宏達電 (2498)-凱基-平鎮券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
43.60
漲跌
▲0.45
漲幅
+1.04%
成交量
11,949張
產業
上市通信網路類股▼1.66%
1093人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－凱基-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-平鎮券商分點個股進出
凱基-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	5	40.12	1	40.15	40.25	4	8,005	0.05%
2019/07/23	0	0.00	1	39.50	39.50	-1	8,160	-0.01%
2019/07/19	0	0.00	2	39.35	39.15	-2	8,258	-0.02%
2019/07/18	5	40.50	4	40.25	39.55	1	8,268	0.01%
2019/07/17	10	39.35	11	39.71	40.55	-1	8,135	-0.01%
2019/07/16	0	0.00	7	39.50	39.40	-7	8,035	-0.09%
2019/07/15	1	38.60	0	0.00	38.95	1	8,111	0.01%
2019/07/12	0	0.00	2	39.35	38.90	-2	8,342	-0.02%
2019/07/11	0	0.00	6	39.29	39.20	-6	8,562	-0.07%
2019/07/09	4	38.60	0	0.00	38.65	4	8,828	0.05%
2019/07/08	12	39.22	8	39.46	39.00	4	9,049	0.04%
2019/07/02	0	0.00	1	37.40	37.35	-1	10,901	-0.01%
2019/07/01	1	36.85	0	0.00	36.85	1	11,031	0.01%
2019/06/26	0	0.00	2	36.65	36.80	-2	11,707	-0.02%
2019/06/25	2	38.00	0	0.00	36.75	2	11,834	0.02%
2019/06/24	1	37.25	0	0.00	37.40	1	11,963	0.01%
2019/06/21	5	37.60	5	37.05	37.20	0	12,065	0.00%
2019/06/20	5	37.40	18	37.10	37.10	-13	12,189	-0.11%
2019/06/19	10	36.68	2	36.80	37.05	8	12,635	0.06%
2019/06/18	0	0.00	8	36.33	36.10	-8	12,760	-0.06%
2019/06/17	7	36.75	9	36.94	36.50	-2	13,098	-0.02%
2019/06/14	9	37.10	9	36.81	36.90	0	13,916	0.00%
2019/06/13	10	36.98	7	37.26	36.80	3	14,624	0.02%
2019/06/12	20	36.18	21	36.04	36.25	-1	14,754	-0.01%
2019/06/11	12	35.97	16	36.17	36.00	-4	14,900	-0.03%
2019/06/10	0	0.00	8	35.40	35.50	-8	14,813	-0.05%
2019/06/06	7	35.18	2	34.90	34.95	5	14,843	0.03%
2019/06/05	12	35.66	1	35.15	34.85	11	14,952	0.07%
2019/06/04	0	0.00	1	34.95	35.15	-1	14,982	-0.01%
2019/06/03	0	0.00	7	35.20	35.10	-7	15,244	-0.05%
2019/05/31	6	36.40	7	36.25	36.10	-1	15,195	-0.01%
2019/05/30	3	36.15	1	36.10	36.25	2	15,280	0.01%
2019/05/29	3	35.90	2	35.80	35.70	1	15,399	0.01%
2019/05/28	2	36.38	2	36.08	36.05	0	15,485	0.00%
2019/05/27	2	36.50	11	35.91	35.80	-9	15,658	-0.06%
2019/05/24	14	36.13	0	0.00	36.15	14	16,081	0.09%
2019/05/22	0	0.00	3	36.65	36.10	-3	16,253	-0.02%
2019/05/21	13	35.31	2	36.33	36.65	11	16,356	0.07%
2019/05/20	0	0.00	3	34.40	34.55	-3	16,304	-0.02%
2019/05/17	2	34.70	1	35.55	34.55	1	16,364	0.01%
2019/05/16	5	36.35	4	36.03	35.50	1	16,401	0.01%
2019/05/15	2	36.55	0	0.00	36.70	2	16,463	0.01%
2019/05/10	7	37.21	15	36.04	36.45	-8	16,462	-0.05%
2019/05/09	22	38.15	10	37.31	37.20	12	16,372	0.07%
2019/05/08	1	36.70	0	0.00	37.50	1	16,549	0.01%
2019/05/07	18	39.70	25	39.24	39.20	-7	16,842	-0.04%
2019/05/06	18	41.90	23	41.91	41.50	-5	16,539	-0.03%
2019/05/03	6	42.78	0	0.00	42.90	6	16,507	0.04%
2019/05/02	9	42.94	5	42.75	43.05	4	16,608	0.02%
2019/04/30	12	41.53	10	40.98	41.80	2	16,598	0.01%
2019/04/29	3	40.92	4	41.55	41.20	-1	16,873	-0.01%
2019/04/25	2	42.10	0.3	42.10	42.00	1.8	17,209	0.01%
2019/04/24	2	42.80	5	42.54	42.45	-3	17,234	-0.02%
2019/04/23	2	42.75	2	42.70	42.60	0	17,276	0.00%
2019/04/22	16	43.47	14	43.15	43.15	2	17,522	0.01%
2019/04/19	9	42.91	8	42.70	42.70	1	17,712	0.01%
2019/04/18	16	43.75	24	43.17	42.15	-8	17,796	-0.04%
2019/04/17	9	45.12	14	45.10	44.30	-5	17,877	-0.03%
2019/04/16	27	44.20	20	43.99	44.50	7	17,684	0.04%
2019/04/15	12	44.18	13	43.90	43.90	-1	17,630	-0.01%
2019/04/12	22	43.72	10	44.00	43.75	12	17,456	0.07%
2019/04/11	7	43.75	17	43.42	43.00	-10	17,228	-0.06%
2019/04/10	41	43.91	38	43.89	44.25	3	16,912	0.02%
2019/04/09	16	41.64	16.3	41.86	42.00	-0.3	15,995	0.00%
2019/04/08	23	41.71	26	41.34	40.90	-3	15,740	-0.02%
2019/04/03	8	40.70	11	40.33	40.45	-3	15,536	-0.02%
2019/04/02	1	41.05	7	41.49	40.80	-6	15,407	-0.04%
2019/04/01	12	40.37	6	40.23	40.15	6	15,066	0.04%
2019/03/29	8	39.94	2	39.95	39.95	6	14,931	0.04%
2019/03/28	5	39.65	4	39.70	39.55	1	14,844	0.01%
2019/03/27	10	39.92	13	40.01	39.85	-3	14,968	-0.02%
2019/03/26	7	39.65	9	39.26	39.20	-2	14,863	-0.01%
2019/03/25	5	39.30	1	39.05	38.85	4	14,975	0.03%
2019/03/22	17	40.73	15	40.82	40.60	2	14,881	0.01%
2019/03/21	8	40.57	8	40.31	40.10	0	14,527	0.00%
2019/03/20	6	40.20	6	40.48	40.35	0	14,483	0.00%
2019/03/19	14	41.43	18	40.80	39.55	-4	14,288	-0.03%
2019/03/18	25	39.31	9	40.59	41.15	16	13,620	0.12%
2019/03/15	3	37.43	5	37.53	37.45	-2	13,140	-0.02%
2019/03/14	12	36.82	11	36.83	36.80	1	12,936	0.01%
2019/03/13	0	0.00	1	36.50	36.20	-1	13,061	-0.01%
2019/03/12	6	36.30	5	36.35	36.00	1	13,193	0.01%
2019/03/11	5	36.20	5	36.30	36.25	0	13,291	0.00%
2019/03/07	4	35.75	5	36.03	35.60	-1	14,841	-0.01%
2019/03/06	0	0.00	7	37.30	37.25	-7	15,111	-0.05%
2019/03/05	5	37.80	7	37.74	37.50	-2	15,338	-0.01%
2019/03/04	5	36.95	8	37.54	37.90	-3	15,348	-0.02%
2019/02/26	2	37.85	0	0.00	37.45	2	15,447	0.01%
2019/02/25	21	38.40	16	37.98	38.00	5	15,655	0.03%
2019/02/22	1	36.90	0	0.00	37.10	1	15,441	0.01%
2019/02/21	6	36.75	1	36.80	36.55	5	15,576	0.03%
2019/02/20	7	37.25	8	37.38	37.00	-1	15,698	-0.01%
2019/02/19	0	0.00	1	36.85	36.55	-1	15,945	-0.01%
2019/02/18	0	0.00	1	35.90	35.90	-1	16,167	-0.01%
2019/02/15	2	35.70	4	35.60	35.35	-2	16,495	-0.01%
2019/02/14	2	37.10	10	36.60	36.50	-8	17,457	-0.05%
2019/02/13	3	36.33	1	36.20	36.20	2	17,620	0.01%
2019/02/12	3	37.27	0	0.00	37.10	3	17,598	0.02%
2019/02/11	1	36.55	10	36.45	36.80	-9	17,833	-0.05%
2019/01/30	8	36.73	2	36.80	36.55	6	17,875	0.03%
2019/01/29	7	37.03	6	37.05	37.00	1	17,804	0.01%
2019/01/28	30	37.05	17	37.34	37.95	13	17,508	0.07%
2019/01/25	4	34.76	11	34.86	34.80	-7	17,053	-0.04%
2019/01/24	3	34.75	4	34.63	34.45	-1	17,031	-0.01%
2019/01/23	5	34.66	4	34.61	34.50	1	17,032	0.01%
2019/01/22	12	34.29	5	34.15	34.00	7	16,931	0.04%
2019/01/21	10	34.02	12	34.46	34.10	-2	16,789	-0.01%
2019/01/18	2	32.98	1	33.15	32.95	1	16,517	0.01%
2019/01/17	3	32.65	0	0.00	32.85	3	16,516	0.02%
2019/01/16	1	34.15	3	34.18	34.05	-2	16,348	-0.01%
2019/01/15	1	33.80	2	33.75	33.80	-1	16,294	-0.01%
2019/01/14	4	33.91	2	34.55	33.60	2	16,235	0.01%
2019/01/11	4	33.81	0	0.00	33.60	4	15,993	0.03%
2019/01/10	3	35.07	4	34.55	34.60	-1	15,728	-0.01%
2019/01/09	11	35.90	0	0.00	35.35	11	15,538	0.07%
2019/01/08	2	37.50	7	37.25	37.00	-5	15,237	-0.03%
2019/01/07	3	36.70	5	37.50	36.70	-2	15,272	-0.01%
2019/01/04	0	0.00	2	36.30	36.50	-2	15,269	-0.01%
2019/01/03	3	36.35	32	36.88	36.10	-29	15,382	-0.19%
2019/01/02	1	35.45	1	35.40	36.10	0	15,459	0.00%
2018/12/28	1	35.10	0	0.00	35.35	1	15,655	0.01%
2018/12/27	3	36.77	1	36.60	36.50	2	15,552	0.01%
2018/12/26	2	36.45	0	0.00	36.20	2	15,523	0.01%
2018/12/24	2	36.60	0	0.00	36.60	2	15,423	0.01%
2018/12/20	6	36.35	3	36.23	35.90	3	15,428	0.02%
2018/12/19	1	38.25	2	38.45	38.15	-1	15,382	-0.01%
2018/12/18	2	38.93	2	39.00	38.80	0	15,267	0.00%
2018/12/17	9	38.78	5	37.75	37.75	4	15,081	0.03%
2018/12/13	3	38.88	0	0.00	38.90	3	14,878	0.02%
2018/12/12	20	39.48	2	39.65	39.45	18	14,731	0.12%
2018/12/11	3	39.50	3	39.78	39.15	0	14,594	0.00%
2018/12/10	20	40.35	3	39.40	39.50	17	14,454	0.12%
2018/12/07	3	43.80	4	43.11	42.80	-1	14,188	-0.01%
2018/12/06	16	43.74	5	43.82	42.55	11	14,100	0.08%
2018/12/05	0	0.00	6	46.14	46.45	-6	13,891	-0.04%
2018/12/04	3	47.15	3	46.38	46.35	0	13,879	0.00%
2018/12/03	21	46.25	10	46.95	47.25	11	13,881	0.08%
2018/11/30	6	48.95	18	47.77	45.55	-12	13,493	-0.09%
2018/11/29	21	46.52	10	48.33	47.00	11	12,082	0.09%
2018/11/28	0	0.00	0.6	45.10	45.30	-0.6	11,511	-0.01%
2018/11/27	3	42.15	8	42.53	43.15	-5	11,258	-0.04%
2018/11/26	15	42.23	13	41.75	41.40	2	11,163	0.02%
2018/11/23	5	42.10	0	0.00	41.90	5	10,973	0.05%
2018/11/22	8	44.92	20	44.04	42.60	-12	10,822	-0.11%
2018/11/21	12	43.04	15	43.14	43.00	-3	10,409	-0.03%
2018/11/20	10	42.71	9.8	42.99	42.80	0.2	10,156	0.00%
2018/11/19	10.8	42.54	2	41.90	41.85	8.8	9,861	0.09%
2018/11/16	11	43.48	20	44.08	43.00	-9	9,654	-0.09%
2018/11/15	6	43.00	5	43.00	42.90	1	9,436	0.01%
2018/11/14	27.8	44.00	23	43.76	43.00	4.8	9,140	0.05%
2018/11/13	22.8	43.69	14	43.90	44.55	8.8	8,732	0.10%
2018/11/12	0	0.00	2	42.18	42.35	-2	7,639	-0.03%
2018/11/09	0	0.00	1	38.65	38.50	-1	7,419	-0.01%
2018/11/08	1	38.60	0	0.00	39.10	1	7,418	0.01%
2018/11/07	2	36.25	1	37.15	37.15	1	7,128	0.01%
2018/11/06	0	0.00	2	34.55	33.80	-2	7,101	-0.03%
2018/11/02	8	35.28	0	0.00	35.70	8	7,240	0.11%
2018/11/01	7	34.66	11	34.65	34.90	-4	7,135	-0.06%
2018/10/31	2	32.93	1	33.75	33.60	1	7,146	0.01%
2018/10/30	2	32.40	0	0.00	32.70	2	7,060	0.03%
2018/10/25	1	31.85	12	32.13	31.70	-11	6,878	-0.16%
2018/10/24	2	34.98	1	35.20	33.40	1	6,787	0.01%
2018/10/22	21	33.34	2	32.60	33.80	19	6,553	0.29%
2018/10/19	0	0.00	2	32.18	32.20	-2	6,460	-0.03%
2018/10/18	0	0.00	2	31.73	31.65	-2	6,359	-0.03%
2018/10/17	1	32.10	0	0.00	31.10	1	6,306	0.02%
2018/10/16	3	31.70	5	31.91	31.85	-2	6,232	-0.03%
2018/10/15	5	31.63	5	32.08	32.10	0	6,185	0.00%
2018/10/12	5	30.78	1	30.45	31.10	4	6,113	0.07%
2018/10/11	3	30.88	14	30.99	30.40	-11	6,168	-0.18%
2018/10/09	5	34.15	2	34.70	33.75	3	5,982	0.05%
2018/10/08	5	36.33	3	37.28	35.50	2	5,802	0.03%
2018/10/05	3	37.57	4	38.19	38.40	-1	5,547	-0.02%
2018/10/04	2	39.10	1	39.30	39.05	1	5,427	0.02%
2018/10/03	2	39.95	3	39.57	38.90	-1	5,353	-0.02%
2018/10/02	1	39.30	1	39.45	39.50	0	5,297	0.00%
2018/09/28	0	0.00	4	40.95	40.60	-4	5,253	-0.08%
2018/09/27	0	0.00	1	42.45	42.20	-1	5,235	-0.02%
2018/09/26	5	43.24	0	0.00	43.05	5	5,288	0.09%
2018/09/25	0	0.00	1.8	40.27	40.35	-1.8	5,267	-0.03%
2018/09/21	1	40.05	1	39.85	39.90	0	5,244	0.00%
2018/09/18	1	38.55	0	0.00	38.50	1	5,175	0.02%
2018/09/17	0.8	39.50	0	0.00	39.30	0.8	5,159	0.02%
2018/09/10	2	37.28	4	37.39	37.20	-2	5,086	-0.04%
2018/09/07	6	40.54	4	40.83	39.90	2	5,012	0.04%
2018/09/06	0	0.00	1	42.70	42.70	-1	4,873	-0.02%
2018/09/05	0	0.00	1	43.65	43.45	-1	4,887	-0.02%
2018/08/28	0	0.00	2	44.35	44.40	-2	5,106	-0.04%
2018/08/17	6	43.38	0	0.00	43.20	6	5,033	0.12%
2018/08/16	2	43.45	0	0.00	43.55	2	5,097	0.04%
2018/08/15	3	43.43	0	0.00	42.85	3	5,021	0.06%
2018/08/14	1	46.15	0	0.00	46.15	1	4,878	0.02%
2018/08/10	5	48.27	8	50.00	47.05	-3	4,764	-0.06%
2018/08/09	1	51.60	0	0.00	51.60	1	4,683	0.02%
2018/08/07	7	52.56	8	52.21	52.40	-1	4,823	-0.02%
2018/08/06	2	55.40	5	55.50	55.40	-3	4,710	-0.06%
2018/08/02	2	54.80	2	54.20	54.00	0	4,757	0.00%
2018/08/01	0	0.00	2	54.60	54.60	-2	4,796	-0.04%
2018/07/31	0	0.00	1	54.80	53.90	-1	4,998	-0.02%
2018/07/30	0	0.00	1	54.30	53.90	-1	5,051	-0.02%
2018/07/27	1	54.60	0	0.00	54.80	1	5,066	0.02%
2018/07/26	1	53.50	0	0.00	53.20	1	5,053	0.02%
2018/07/24	1	53.80	2	53.25	53.30	-1	5,409	-0.02%
2018/07/19	5	54.42	4	54.40	53.70	1	5,615	0.02%
2018/07/18	5	55.50	0	0.00	55.00	5	5,598	0.09%
2018/07/09	0	0.00	1	52.10	51.90	-1	5,687	-0.02%
2018/07/05	4	52.05	3	51.47	51.30	1	5,724	0.02%
2018/07/04	7	51.16	0	0.00	50.60	7	5,784	0.12%
2018/07/03	1	53.40	2	54.85	52.80	-1	5,779	-0.02%
2018/07/02	0	0.00	1	56.90	56.60	-1	5,676	-0.02%
2018/06/28	4	56.33	0	0.00	55.80	4	6,004	0.07%
2018/06/26	0	0.00	10	56.10	56.00	-10	6,129	-0.16%
2018/06/25	2	56.80	3	56.80	56.60	-1	6,399	-0.02%
2018/06/20	2	56.50	0	0.00	56.90	2	6,973	0.03%
2018/06/15	0	0.00	1	59.40	59.30	-1	7,445	-0.01%
2018/06/12	2	59.40	0	0.00	59.20	2	7,402	0.03%
2018/06/08	3	60.70	3	60.40	60.20	0	7,373	0.00%
2018/06/07	0	0.00	1	61.40	59.70	-1	7,417	-0.01%
2018/06/06	5	60.18	3.4	60.79	60.60	1.6	7,372	0.02%
2018/06/01	0	0.00	2	58.80	58.50	-2	7,200	-0.03%
2018/05/31	10	59.02	9	58.81	58.60	1	7,188	0.01%
2018/05/30	2	59.20	1	58.50	58.50	1	7,156	0.01%
2018/05/28	0	0.00	14	59.36	58.60	-14	7,133	-0.20%
2018/05/25	1	58.10	0	0.00	58.20	1	7,156	0.01%
2018/05/23	1	57.80	0	0.00	57.20	1	7,063	0.01%
2018/05/22	2	58.65	1	58.60	58.10	1	7,053	0.01%
2018/05/21	0	0.00	3	59.10	58.70	-3	7,088	-0.04%
2018/05/18	0	0.00	2	58.60	58.30	-2	7,084	-0.03%
2018/05/17	12	60.35	2	60.75	59.50	10	7,133	0.14%
2018/05/16	1	59.40	3	58.57	58.40	-2	6,987	-0.03%
2018/05/15	0	0.00	7	57.43	57.80	-7	7,014	-0.10%
2018/05/14	1	56.40	3	57.00	56.80	-2	7,104	-0.03%
2018/05/11	1	56.80	0	0.00	56.40	1	7,124	0.01%
2018/05/10	3	56.50	1	57.00	56.50	2	7,105	0.03%
2018/05/09	0	0.00	4	56.78	56.40	-4	7,127	-0.06%
2018/05/08	9	58.42	4	58.10	57.50	5	7,379	0.07%
2018/05/07	1	56.30	1	57.40	56.70	0	7,288	0.00%
2018/05/04	5	59.20	0	0.00	58.50	5	7,268	0.07%
2018/05/03	2	58.50	0	0.00	58.10	2	7,256	0.03%
2018/05/02	1.4	58.70	2	59.30	58.40	-0.6	7,308	-0.01%
2018/04/30	1	55.90	1	60.40	60.50	0	7,271	0.00%
2018/04/27	1	57.80	1	56.20	55.00	0	7,150	0.00%
2018/04/26	6	58.67	0	0.00	57.40	6	7,033	0.09%
2018/04/25	1	60.00	0	0.00	60.70	1	6,981	0.01%
2018/04/24	1	60.00	0	0.00	60.00	1	7,009	0.01%
2018/04/20	1	61.70	0	0.00	62.50	1	7,074	0.01%
2018/04/19	1	62.00	0	0.00	61.50	1	7,065	0.01%
2018/04/17	0	0.00	1	61.00	61.80	-1	7,018	-0.01%
2018/04/16	0	0.00	17	63.00	62.10	-17	6,974	-0.24%
2018/04/13	0	0.00	2	64.10	63.00	-2	6,967	-0.03%
2018/04/12	1	63.50	0	0.00	63.60	1	7,059	0.01%
2018/04/11	1	64.20	3	63.93	63.70	-2	7,116	-0.03%
2018/04/03	1	67.30	2	67.00	67.60	-1	7,098	-0.01%
2018/04/02	2	69.20	0	0.00	67.30	2	7,089	0.03%
2018/03/31	11	68.03	13	68.02	68.10	-2	6,997	-0.03%
2018/03/30	0	0.00	4	68.00	66.30	-4	6,861	-0.06%
2018/03/29	5	66.50	2	66.90	66.30	3	6,865	0.04%
2018/03/28	13	67.05	12	67.30	66.20	1	6,917	0.01%
2018/03/27	13	66.78	21	64.93	67.00	-8	7,085	-0.11%
2018/03/26	8	63.15	4	64.00	63.00	4	6,669	0.06%
2018/03/23	2	64.05	1	63.70	63.90	1	6,718	0.01%
2018/03/22	10	68.44	7	68.80	66.00	3	6,790	0.04%
2018/03/21	42	66.44	42	63.32	67.60	0	6,851	0.00%
2018/03/20	10	62.00	10	62.14	62.00	0	6,794	0.00%
2018/03/19	18	62.40	18	62.76	62.40	0	6,891	0.00%
2018/03/16	24	62.30	25	62.54	62.30	-1	6,897	-0.01%
2018/03/15	2	61.80	3	62.10	61.80	-1	6,835	-0.01%
2018/03/14	5	62.20	7	62.36	62.30	-2	6,820	-0.03%
2018/03/13	40	63.00	38	62.94	63.00	2	6,827	0.03%
2018/03/12	20	62.00	20	61.71	62.00	0	6,802	0.00%
2018/03/09	10	61.10	10	61.90	61.10	0	6,828	0.00%
2018/03/08	19	61.10	19	61.09	61.10	0	6,825	0.00%
2018/03/07	18	60.50	18	60.28	60.50	0	6,847	0.00%
2018/03/06	9	60.50	8	61.15	60.50	1	6,860	0.01%
2018/03/05	18	60.50	18	61.94	60.50	0	6,887	0.00%
2018/03/02	14	61.00	12	61.52	61.00	2	6,868	0.03%
2018/03/01	30	61.40	30	61.35	61.40	0	6,871	0.00%
2018/02/27	17	61.00	17	62.89	61.00	0	6,895	0.00%
2018/02/26	13	62.18	8	63.05	62.20	5	6,970	0.07%
2018/02/23	21	62.50	20	63.03	62.50	1	7,025	0.01%
2018/02/22	9	62.00	8	62.39	62.00	1	7,022	0.01%
2018/02/21	28	63.00	28	62.47	63.00	0	7,023	0.00%
2018/02/12	9	59.90	12	60.38	59.90	-3	6,981	-0.04%
2018/02/09	37	59.97	34	59.30	60.00	3	7,002	0.04%
2018/02/08	6	62.10	6	63.30	62.10	0	6,923	0.00%
2018/02/07	30	63.54	26	63.95	63.50	4	6,972	0.06%
2018/02/06	3	62.80	3	65.63	62.30	0	6,922	0.00%
2018/02/05	8	68.60	6	68.70	68.60	2	6,841	0.03%
2018/02/02	12	70.60	12	70.95	70.60	0	6,869	0.00%
2018/02/01	22	70.74	17	71.47	70.50	5	6,928	0.07%
2018/01/31	24	71.23	22	73.80	71.00	2	6,891	0.03%
2018/01/30	27	71.39	28	71.09	71.40	-1	6,613	-0.02%
2018/01/29	30	70.20	30	70.42	70.20	0	6,547	0.00%
2018/01/26	35	69.25	28	69.21	69.30	7	6,519	0.11%
2018/01/25	20	68.60	21	70.15	68.60	-1	6,529	-0.02%
2018/01/24	10	69.30	9	69.81	69.20	1	6,512	0.02%
2018/01/23	3	70.10	2	71.30	69.50	1	6,482	0.02%
2018/01/22	16	70.83	18	71.27	71.20	-2	6,471	-0.03%
2018/01/19	4	71.10	7	71.93	71.10	-3	6,489	-0.05%
2018/01/18	4	72.00	4	73.60	72.00	0	6,477	0.00%
2018/01/17	22	73.03	20	73.16	73.00	2	6,488	0.03%
2018/01/16	24	72.60	24	72.79	72.60	0	6,478	0.00%
2018/01/15	11	71.80	14	72.24	71.80	-3	6,461	-0.05%
2018/01/12	20	71.30	20	70.95	71.30	0	6,496	0.00%
2018/01/11	7	70.20	6	70.97	70.20	1	6,582	0.02%
2018/01/10	6	70.90	4	72.80	70.80	2	6,671	0.03%
2018/01/09	8	72.38	9	72.97	72.30	-1	6,799	-0.01%
2018/01/08	3	72.47	11	73.24	72.00	-8	6,845	-0.12%
2018/01/05	8	75.20	8	76.23	75.20	0	6,877	0.00%
2018/01/04	20	75.58	19	75.59	75.60	1	6,877	0.01%
2018/01/03	8	74.20	8	75.00	74.20	0	6,916	0.00%
2018/01/02	16	73.90	16	73.84	73.90	0	6,985	0.00%