4ZYHCAT1HgU https://histock.tw/talk/live.aspx?name=gtalk&id=439 20190122 股市V爸

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.14%
  • 成交量
    29,357
  • 產業
    上市 半導體類股▼0.19%
  • 1135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台積電 (2330)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/01/21665221.26183221.15221.0048229,3571.64 % 大買/大賣/鉅額交易
2019/01/181,931.9219.12291218.65218.501,64049,6063.31 % 大買/大賣/鉅額交易
2019/01/17674219.84322219.24220.5035221,1401.67 % 大買/大賣/鉅額交易
2019/01/162,199218.5755219.00217.502,14428,9567.40 % 大買/鉅額交易
2019/01/152,259217.41645220.19221.001,61438,8614.15 % 大買/大賣/鉅額交易
2019/01/14283218.6356218.41218.5022717,5961.29 % 大買/鉅額交易
2019/01/112,184219.75434220.18220.501,75028,0766.23 % 大買/大賣/鉅額交易
2019/01/10375215.37427215.86216.00-5220,739-0.25 % 大買/大賣/
2019/01/092,291.1213.70280215.42215.502,01146,2664.35 % 大買/大賣/鉅額交易
2019/01/081,348211.0530210.43211.001,31822,6695.81 % 大買/鉅額交易
2019/01/073,988212.62186211.85213.003,80235,41210.74 % 大買/大賣/鉅額交易
2019/01/04819.1208.614,333208.22208.00-3,51365,868-5.33 % 大買/大賣/鉅額交易
2019/01/031,858215.81560215.25215.501,29834,0503.81 % 大買/大賣/鉅額交易
2019/01/0232221.111,169221.77219.50-1,13732,881-3.46 % 大賣/鉅額交易
2018/12/281,036223.46434225.45225.5060229,4392.04 % 大買/大賣/鉅額交易
2018/12/271,110.2222.4388.2222.00223.001,02221,4694.76 % 大買/鉅額交易
2018/12/2678218.1033218.76216.504516,4380.27 %
2018/12/25205.1216.212,209216.29217.50-2,00319,375-10.34 % 大買/大賣/鉅額交易
2018/12/24235220.4110221.00220.0022522,9620.98 % 大買/鉅額交易
2018/12/224221.38889221.30221.50-8855,173-17.11 % 大賣/鉅額交易
2018/12/211,915221.001,988.8223.27223.50-7343,509-0.17 % 大買/大賣/
2018/12/2096221.76104221.26221.00-835,097-0.02 % 大賣/
2018/12/192,119224.3914224.14225.502,10523,3989.00 % 大買/鉅額交易
2018/12/18605221.671,377222.45222.50-77230,193-2.56 % 大買/大賣/鉅額交易
2018/12/172,267222.412224.00223.502,26518,95111.95 % 大買/鉅額交易
2018/12/1496221.80966221.66222.50-86938,635-2.25 % 大賣/鉅額交易
2018/12/132,026226.4648227.06226.001,97732,0906.16 % 大買/鉅額交易
2018/12/121,818225.80208.8225.27226.501,60926,4596.08 % 大買/大賣/鉅額交易
2018/12/11110221.59262220.80222.50-15227,377-0.56 % 大買/大賣/鉅額交易
2018/12/107219.00150219.08219.00-14319,420-0.74 % 大賣/鉅額交易
2018/12/07507221.10295221.73221.0021225,0600.85 % 大買/大賣/鉅額交易
2018/12/06526220.712,720220.43220.00-2,19440,146-5.47 % 大買/大賣/鉅額交易
2018/12/05517.2226.48350225.76226.0016742,8120.39 % 大買/大賣/鉅額交易
2018/12/04396233.072,249233.91234.00-1,85339,737-4.66 % 大買/大賣/鉅額交易
2018/12/03971.1233.62203.1233.64235.0076845,3301.69 % 大買/大賣/鉅額交易
2018/11/30514.1226.99161.6228.44225.5035255,8730.63 % 大買/大賣/鉅額交易
2018/11/291,464.3230.001,160229.86229.0030444,3920.69 % 大買/大賣/鉅額交易
2018/11/28350.1224.31258.1224.58226.509224,4530.38 % 大買/大賣/
2018/11/27128220.011,139222.05224.00-1,01126,583-3.80 % 大買/大賣/鉅額交易
2018/11/263,445222.3667222.11223.003,37830,61011.04 % 大買/鉅額交易
2018/11/2376219.44109219.06218.50-3314,953-0.22 % 大賣/
2018/11/221,010219.50699220.79219.0031121,9501.42 % 大買/大賣/鉅額交易
2018/11/211,036.6216.32425.1218.48219.0061135,2701.73 % 大買/大賣/鉅額交易
2018/11/20632.3219.0335218.51218.0059741,5771.44 % 大買/鉅額交易
2018/11/191,557.1223.1012223.21222.001,54548,9233.16 % 大買/鉅額交易
2018/11/162,225227.20573.3227.13226.001,65146,7383.53 % 大買/大賣/鉅額交易
2018/11/151,679230.47114230.08231.001,56522,0687.09 % 大買/大賣/鉅額交易
2018/11/141,658.3230.0189229.74228.501,56920,0127.84 % 大買/鉅額交易
2018/11/13771.1226.861,435226.13227.50-66336,101-1.84 % 大買/大賣/鉅額交易
2018/11/123,575232.788233.62231.503,56623,22715.36 % 大買/鉅額交易
2018/11/09511.1232.35628232.03231.00-11623,221-0.50 % 大買/大賣/鉅額交易
2018/11/081,771.1236.56585236.43236.501,18624,7324.80 % 大買/大賣/鉅額交易
2018/11/071,810.4234.231,226233.47234.0058434,4231.70 % 大買/大賣/鉅額交易
2018/11/06279234.341,555234.37234.50-1,27530,503-4.18 % 大買/大賣/鉅額交易
2018/11/05141233.372,437234.42235.00-2,29625,446-9.02 % 大買/大賣/鉅額交易
2018/11/021,474.1235.43640.1235.67236.5083430,7622.71 % 大買/大賣/鉅額交易
2018/11/01514235.513,310235.35235.50-2,79641,988-6.66 % 大買/大賣/鉅額交易
2018/10/311,632.1230.303,220.1231.48234.00-1,58757,340-2.77 % 大買/大賣/鉅額交易
2018/10/301,295.1222.56116223.12223.001,17928,8694.08 % 大買/大賣/鉅額交易
2018/10/29198222.7931221.92222.5016718,4380.91 % 大買/鉅額交易
2018/10/26255.1220.451,296.4221.31221.00-1,04138,395-2.71 % 大買/大賣/鉅額交易
2018/10/25280.5220.45283219.92219.50-275,4220.00 % 大買/大賣/
2018/10/24179229.581,000228.99229.50-82044,296-1.85 % 大買/大賣/鉅額交易
2018/10/2319.3231.931,400232.45230.00-1,38032,763-4.21 % 大賣/鉅額交易
2018/10/2252233.5673234.14237.00-2129,254-0.07 %
2018/10/191,275.2233.72143.2234.25236.001,13228,3344.00 % 大買/大賣/鉅額交易
2018/10/1846237.281,617237.07236.50-1,57125,674-6.12 % 大賣/鉅額交易
2018/10/17374241.011,365240.75238.50-99142,517-2.33 % 大買/大賣/鉅額交易
2018/10/1614.2234.251,419234.33237.00-1,40437,801-3.72 % 大賣/鉅額交易
2018/10/15846231.503,858231.95230.50-3,01242,269-7.13 % 大買/大賣/鉅額交易
2018/10/12513.1232.555,902.9230.24237.00-5,38947,119-11.44 % 大買/大賣/鉅額交易
2018/10/11752.4228.155,341.4230.70227.50-4,58994,485-4.86 % 大買/大賣/鉅額交易
2018/10/091,281243.91367243.53244.0091428,8683.17 % 大買/大賣/鉅額交易
2018/10/08468.2243.47825242.70243.50-35650,872-0.70 % 大買/大賣/鉅額交易
2018/10/05129.6250.10251250.37250.00-12140,160-0.30 % 大買/大賣/鉅額交易
2018/10/0431254.954,089255.26254.00-4,05836,375-11.16 % 大賣/鉅額交易
2018/10/038258.191,098258.69260.00-1,09025,205-4.32 % 大賣/鉅額交易
2018/10/0242.3258.062,970258.14257.50-2,92738,372-7.63 % 大賣/鉅額交易
2018/10/011,004262.761,070263.06263.00-6622,248-0.30 % 大買/大賣/
2018/09/2817.1262.88432.1263.04262.50-41539,598-1.05 % 大賣/鉅額交易
2018/09/272,476.5264.63107264.98265.002,36938,4476.16 % 大買/大賣/鉅額交易
2018/09/26156261.9757261.70263.509924,8340.40 % 大買/
2018/09/25517262.761,062.3262.37263.50-54524,317-2.24 % 大買/大賣/鉅額交易
2018/09/211,048.2260.081,160261.49261.50-11134,979-0.32 % 大買/大賣/鉅額交易
2018/09/20191258.262259.01260.0018829,6230.64 % 大買/鉅額交易
2018/09/193,585259.6619258.16258.003,56559,2046.02 % 大買/鉅額交易
2018/09/18131255.5154.5255.95254.507633,9380.23 % 大買/
2018/09/17178.2258.081,160258.20258.00-98124,748-3.97 % 大買/大賣/鉅額交易
2018/09/14272259.0029258.78261.0024337,8760.64 % 大買/鉅額交易
2018/09/1354255.5146258.39255.00737,5440.02 %
2018/09/12318.2258.53505259.57260.50-18637,859-0.49 % 大買/大賣/鉅額交易
2018/09/1122.1259.5795259.56260.00-7234,295-0.21 %
2018/09/1011.4265.36385.3265.10264.50-37341,691-0.90 % 大賣/鉅額交易
2018/09/07284.1262.42690.2262.94264.00-40638,617-1.05 % 大買/大賣/鉅額交易
2018/09/0626.5263.70786.5266.02261.00-76035,660-2.13 % 大賣/鉅額交易
2018/09/0564.1262.09447.1261.06264.00-38244,817-0.85 % 大賣/鉅額交易
2018/09/04123.4256.60409.4256.72257.50-28634,275-0.83 % 大買/大賣/鉅額交易
2018/09/0389258.03286258.55257.00-19726,719-0.74 % 大賣/鉅額交易
2018/08/31111256.273,554255.81256.00-3,44269,023-4.99 % 大買/大賣/鉅額交易
2018/08/3093264.981,764263.53263.50-1,67048,843-3.42 % 大賣/鉅額交易
2018/08/29198255.73458.1257.26259.00-26056,895-0.46 % 大買/大賣/鉅額交易
2018/08/28613249.47622.2249.06249.50-936,748-0.03 % 大買/大賣/
2018/08/27789245.3920245.80245.0076915,1615.07 % 大買/鉅額交易
2018/08/241.3243.12270244.84243.50-26815,446-1.74 % 大賣/鉅額交易
2018/08/231244.0060243.64244.50-5917,216-0.34 %
2018/08/222241.007241.79242.00-512,679-0.04 %
2018/08/21164240.035240.10241.0015913,8711.15 % 大買/鉅額交易
2018/08/20635238.7811238.73239.5062417,0143.67 % 大買/鉅額交易
2018/08/1713239.50345239.58239.50-33219,634-1.69 % 大賣/鉅額交易
2018/08/16889239.587239.64239.0088219,1554.60 % 大買/鉅額交易
2018/08/1513241.12204243.80241.50-19119,236-0.99 % 大賣/鉅額交易
2018/08/1477243.1347243.63243.503017,4880.17 %
2018/08/1356241.4095240.49240.50-3917,881-0.22 %
2018/08/101,866245.9185246.49245.001,78016,12511.04 % 大買/鉅額交易
2018/08/09536247.3233.7246.99247.0050215,1283.32 % 大買/鉅額交易
2018/08/08710246.5259246.64247.5065124,3822.67 % 大買/鉅額交易
2018/08/071,718243.6181244.92241.501,63624,3526.72 % 大買/鉅額交易
2018/08/061,345245.4130.1244.77245.501,31422,3645.88 % 大買/鉅額交易
2018/08/03634246.4577246.80247.0055725,1652.21 % 大買/鉅額交易
2018/08/0280247.551,025246.33244.50-94522,775-4.15 % 大賣/鉅額交易
2018/08/012,925.2247.88722.2247.79248.002,20329,7777.40 % 大買/大賣/鉅額交易
2018/07/31773244.71520.4245.84246.0025228,2020.90 % 大買/大賣/鉅額交易
2018/07/304,203244.941,016245.40245.503,18722,80313.98 % 大買/大賣/鉅額交易
2018/07/272,509.2243.67139.2244.28244.502,36927,1298.74 % 大買/大賣/鉅額交易
2018/07/261,311240.7113241.19241.001,29830,8564.21 % 大買/鉅額交易
2018/07/25772.2240.5312240.33240.5076021,5303.53 % 大買/鉅額交易
2018/07/24489240.1319240.03241.0046927,4681.71 % 大買/鉅額交易
2018/07/233,638.2241.5781.3241.26241.003,55652,2696.80 % 大買/鉅額交易
2018/07/202,989.2235.23392.2234.85237.502,597103,6522.51 % 大買/大賣/鉅額交易
2018/07/19651225.3371225.15224.5058043,9761.32 % 大買/鉅額交易
2018/07/184,872223.241,041222.99223.003,83045,8028.36 % 大買/大賣/鉅額交易
2018/07/171,736221.672221.50221.501,73422,5547.69 % 大買/鉅額交易
2018/07/16442224.021223.50223.5044116,1072.74 % 大買/鉅額交易
2018/07/131,585.1223.6012.1223.79224.501,57330,4195.17 % 大買/鉅額交易
2018/07/121,125220.7311.1220.55220.501,11323,8064.68 % 大買/鉅額交易
2018/07/11124219.88899218.89220.00-77519,854-3.90 % 大買/大賣/鉅額交易
2018/07/10686.5222.7918222.97222.0066820,1963.31 % 大買/鉅額交易
2018/07/094,129.1221.4692.1221.56221.504,03741,1659.81 % 大買/鉅額交易
2018/07/06450216.20984216.12217.00-53431,344-1.70 % 大買/大賣/鉅額交易
2018/07/05550214.6162214.32214.5048818,2252.68 % 大買/鉅額交易
2018/07/04575216.1722.6216.65216.0055215,3593.60 % 大買/鉅額交易
2018/07/031,012215.142,691215.18214.50-1,67928,663-5.86 % 大買/大賣/鉅額交易
2018/07/021,007215.03979217.02214.002833,4960.08 % 大買/大賣/
2018/06/29360212.95482214.85216.50-12236,848-0.33 % 大買/大賣/鉅額交易
2018/06/2830211.42119210.79212.00-8838,816-0.23 % 大賣/
2018/06/271,784213.291,141.6214.05213.0064240,8631.57 % 大買/大賣/鉅額交易
2018/06/261,047214.63274214.48214.5077343,0801.79 % 大買/大賣/鉅額交易
2018/06/252,160.7218.571,182218.04218.0097849,0581.99 % 大買/大賣/鉅額交易
2018/06/22195225.761,262226.03227.50-1,06744,211-2.41 % 大買/大賣/鉅額交易
2018/06/21106227.0148226.53226.505732,5720.18 % 大買/
2018/06/201,839226.029,696225.86226.00-7,85740,708-19.30 % 大買/大賣/鉅額交易
2018/06/19855225.021,806225.23225.00-95161,142-1.56 % 大買/大賣/鉅額交易
2018/06/1539225.09931225.85231.00-89249,506-1.80 % 大賣/鉅額交易
2018/06/14202226.87349229.60226.50-14736,932-0.40 % 大買/大賣/鉅額交易
2018/06/13304230.14215231.14232.008936,0810.25 % 大買/大賣/
2018/06/12800225.57955226.79229.00-15530,189-0.51 % 大買/大賣/鉅額交易
2018/06/11519.1225.935226.00226.0051422,0282.33 % 大買/鉅額交易
2018/06/0846227.0043227.12227.00324,1920.01 %
2018/06/07190229.992,013229.56230.00-1,82325,277-7.21 % 大買/大賣/鉅額交易
2018/06/062,234.1229.39207.2228.52230.002,02630,3756.67 % 大買/大賣/鉅額交易
2018/06/05117228.0345.2229.63229.007127,7140.26 % 大買/
2018/06/04323.6228.3918228.72229.0030531,2570.98 % 大買/鉅額交易
2018/06/0123224.8023224.83224.00036,6520.00 %
2018/05/3133221.211,424221.89224.00-1,39196,587-1.44 % 大賣/鉅額交易
2018/05/30804.2221.162,934221.41221.00-2,12949,667-4.29 % 大買/大賣/鉅額交易
2018/05/29218225.54958224.04225.00-74025,770-2.87 % 大買/大賣/鉅額交易
2018/05/28883226.93302227.38227.0058117,6733.29 % 大買/大賣/鉅額交易
2018/05/25310228.372228.50228.5030816,4861.87 % 大買/鉅額交易
2018/05/248228.945229.40229.00213,4500.02 %
2018/05/2310229.0095230.88228.50-8526,737-0.32 %
2018/05/22259.3230.60100230.61229.0015922,4220.71 % 大買/鉅額交易
2018/05/2136.1228.2138.1229.13229.00-116,417-0.01 %
2018/05/18635224.601,174224.42223.50-53928,187-1.91 % 大買/大賣/鉅額交易
2018/05/17176226.64968.2228.17226.50-79227,702-2.86 % 大買/大賣/鉅額交易
2018/05/1628229.793.3230.50230.502414,8340.17 %
2018/05/15225230.4244232.82230.5018123,7710.76 % 大買/鉅額交易
2018/05/14428233.24122234.31233.0030523,5771.30 % 大買/大賣/鉅額交易
2018/05/111,000.1232.5261.1232.71233.0093830,6933.06 % 大買/鉅額交易
2018/05/101,878229.61178.8230.75229.501,69927,5306.17 % 大買/大賣/鉅額交易
2018/05/09398229.57213229.15229.5018535,5970.52 % 大買/大賣/鉅額交易
2018/05/08287226.37582226.24228.00-29540,324-0.73 % 大買/大賣/鉅額交易
2018/05/07253223.43295222.68223.50-4223,751-0.18 % 大買/大賣/
2018/05/04433222.161,106.7221.88223.00-67328,477-2.37 % 大買/大賣/鉅額交易
2018/05/031,368220.81789220.96220.5057933,5071.73 % 大買/大賣/鉅額交易
2018/05/0211223.86254224.09223.00-24338,436-0.63 % 大賣/鉅額交易
2018/04/3064.1225.7379227.19227.00-1428,500-0.05 %
2018/04/2723222.282,661222.23223.50-2,63834,443-7.66 % 大賣/鉅額交易
2018/04/26190223.391,844223.52222.00-1,65348,176-3.43 % 大買/大賣/鉅額交易
2018/04/25363225.45745225.06225.00-38246,590-0.82 % 大買/大賣/鉅額交易
2018/04/2488226.10247225.75227.00-15940,897-0.39 % 大賣/鉅額交易
2018/04/23304.3226.171,105226.53226.50-80070,848-1.13 % 大買/大賣/鉅額交易
2018/04/201,161.2229.54106.6229.94229.001,054128,2920.82 % 大買/大賣/鉅額交易
2018/04/194,285243.0581242.81244.504,20431,83513.21 % 大買/鉅額交易
2018/04/18125238.74352240.24238.00-22742,452-0.53 % 大買/大賣/鉅額交易
2018/04/17445.1238.59198240.07238.0024742,6940.58 % 大買/大賣/鉅額交易
2018/04/16578.1242.94772242.74243.50-19318,312-1.06 % 大買/大賣/鉅額交易
2018/04/13180.1245.09179244.65244.50119,7050.01 % 大買/大賣/
2018/04/1284247.4910247.15245.007420,3560.36 %
2018/04/11153247.60178.9246.65248.00-2521,572-0.12 % 大買/大賣/
2018/04/10816246.95171244.71245.5064525,1262.57 % 大買/大賣/鉅額交易
2018/04/09862245.8814245.29245.0084834,6442.45 % 大買/鉅額交易
2018/04/0322242.701,344243.15244.00-1,32235,766-3.70 % 大賣/鉅額交易
2018/04/028246.00222246.09246.50-21417,661-1.21 % 大賣/鉅額交易
2018/03/31620248.214248.13247.506163,56917.26 % 大買/鉅額交易
2018/03/30411.1248.18120248.38246.0029116,9681.72 % 大買/大賣/鉅額交易
2018/03/29453243.872,017244.68244.00-1,56436,128-4.33 % 大買/大賣/鉅額交易
2018/03/2828245.88462245.50245.00-43429,582-1.47 % 大賣/鉅額交易
2018/03/272,196248.47340248.23251.001,85630,9126.00 % 大買/大賣/鉅額交易
2018/03/26578242.7579.5243.88243.5049836,9471.35 % 大買/鉅額交易
2018/03/2361245.301,185245.36245.00-1,12452,342-2.15 % 大賣/鉅額交易
2018/03/22571253.19871251.51251.50-30026,952-1.11 % 大買/大賣/鉅額交易
2018/03/2110.1251.811,518251.89252.50-1,50728,940-5.21 % 大賣/鉅額交易
2018/03/20635252.512,503252.76253.00-1,86821,803-8.57 % 大買/大賣/鉅額交易
2018/03/19234252.5838254.53255.0019621,4040.92 % 大買/鉅額交易
2018/03/163,013.2254.091,236.3254.92255.001,77662,8742.83 % 大買/大賣/鉅額交易
2018/03/15692.1255.468256.69255.0068419,3163.54 % 大買/鉅額交易
2018/03/1423255.54115255.86257.00-9223,735-0.39 % 大賣/
2018/03/13774.2257.33959.2258.80259.00-18533,673-0.55 % 大買/大賣/鉅額交易
2018/03/12493.3254.2322.2252.96254.0047124,4311.93 % 大買/鉅額交易
2018/03/0947250.4711250.32250.503519,8040.18 %
2018/03/08457.2250.4823251.00249.5043420,5882.11 % 大買/鉅額交易
2018/03/07112247.51889247.67247.00-77630,354-2.56 % 大買/大賣/鉅額交易
2018/03/06132245.7768247.19250.006434,7940.18 % 大買/
2018/03/0522.1241.52903.6241.94241.50-88127,302-3.23 % 大賣/鉅額交易
2018/03/02848239.491,517239.52240.00-66935,066-1.91 % 大買/大賣/鉅額交易
2018/03/0143243.10325243.70243.00-28239,676-0.71 % 大賣/鉅額交易
2018/02/27541.1246.0253248.73246.0048840,7611.20 % 大買/鉅額交易
2018/02/2627.2245.71241.5246.55246.50-21435,863-0.60 % 大賣/鉅額交易
2018/02/230.1245.0032.3243.61245.00-3226,985-0.12 %
2018/02/2264.4240.731,365240.34239.50-1,30039,203-3.32 % 大賣/鉅額交易
2018/02/21500.2243.06679.1242.85242.50-17871,432-0.25 % 大買/大賣/鉅額交易
2018/02/1223.2236.71453.1236.20236.50-42935,558-1.21 % 大賣/鉅額交易
2018/02/09778.3230.632,194230.17232.50-1,41565,643-2.16 % 大買/大賣/鉅額交易
2018/02/08594.1239.781,143.2239.43238.50-54930,924-1.78 % 大買/大賣/鉅額交易
2018/02/07235.5242.103,694.4242.06240.00-3,45879,976-4.33 % 大買/大賣/鉅額交易
2018/02/06442.4239.548,063239.23239.00-7,620102,278-7.45 % 大買/大賣/鉅額交易
2018/02/0542251.62766252.52253.00-72445,518-1.59 % 大賣/鉅額交易
2018/02/028256.822,545258.19259.50-2,53625,677-9.88 % 大賣/鉅額交易
2018/02/01112260.07154260.06259.50-4230,452-0.14 % 大買/大賣/
2018/01/311,133.1254.477255.71255.001,12644,0922.55 % 大買/鉅額交易
2018/01/3034.1254.767254.50253.002736,8220.07 %
2018/01/29387.1258.423,139257.22258.50-2,75129,989-9.18 % 大買/大賣/鉅額交易
2018/01/262,657.2255.40538.3256.09255.002,11839,5035.36 % 大買/大賣/鉅額交易
2018/01/253,974.1260.182,049259.41258.001,92544,5664.32 % 大買/大賣/鉅額交易
2018/01/241,155.2257.92208.8257.95258.0094641,7042.27 % 大買/大賣/鉅額交易
2018/01/23826.4265.26537.5265.89266.0028833,3560.87 % 大買/大賣/鉅額交易
2018/01/221,932.7260.24369.4260.31261.501,56343,2143.62 % 大買/大賣/鉅額交易
2018/01/191,317.5255.061,530255.26255.50-21250,345-0.42 % 大買/大賣/鉅額交易
2018/01/181,199.5248.23193.1247.80248.501,00649,7712.02 % 大買/大賣/鉅額交易
2018/01/171,978242.221,168.1241.58242.0080937,9942.13 % 大買/大賣/鉅額交易
2018/01/16828240.40337240.45240.5049121,6262.27 % 大買/大賣/鉅額交易
2018/01/154,264239.4429.1239.12240.004,23427,44015.43 % 大買/鉅額交易
2018/01/12621236.314235.63237.0061721,4752.87 % 大買/鉅額交易
2018/01/11786234.284234.63235.0078130,4022.57 % 大買/鉅額交易
2018/01/1031.1238.0854239.80236.50-2223,584-0.10 %
2018/01/0970240.64123241.86242.00-5319,000-0.28 % 大賣/
2018/01/08325.2241.32125.3241.98242.0019920,1900.99 % 大買/大賣/鉅額交易
2018/01/051,700.3239.70339239.10240.001,36122,3986.08 % 大買/大賣/鉅額交易
2018/01/04528.9238.24587.1238.91239.50-5829,033-0.20 % 大買/大賣/
2018/01/03364.1236.5067.2236.63237.0029629,2541.02 % 大買/鉅額交易
2018/01/029232.1768231.93232.50-5918,008-0.33 %
2017/12/29583229.19158.5229.15229.5042424,9551.70 % 大買/大賣/鉅額交易
2017/12/283,326226.97549227.03226.002,77724,27811.44 % 大買/大賣/鉅額交易
2017/12/27312225.4951225.38225.0026112,4882.09 % 大買/鉅額交易
2017/12/262.1228.141,605.5225.70226.00-1,60313,729-11.68 % 大賣/鉅額交易
2017/12/25375228.4939227.78228.503364,5537.38 % 大買/鉅額交易
2017/12/22115225.98354.1227.24227.50-23918,995-1.26 % 大買/大賣/鉅額交易
2017/12/2115225.8014226.00225.00118,5360.01 %
2017/12/2013224.73334224.49224.50-32126,252-1.22 % 大賣/鉅額交易
2017/12/1926225.19529225.30225.00-50325,680-1.96 % 大賣/鉅額交易
2017/12/1825226.94655226.90227.00-62914,508-4.34 % 大賣/鉅額交易
2017/12/1510227.601,333229.18230.00-1,32342,596-3.11 % 大賣/鉅額交易
2017/12/14708.1229.1829229.50230.5067917,1603.96 % 大買/鉅額交易
2017/12/1378227.15326227.29227.00-24817,899-1.39 % 大賣/鉅額交易
2017/12/12474226.53848227.01227.50-37421,773-1.72 % 大買/大賣/鉅額交易
2017/12/1118.2227.92216228.49227.50-19720,621-0.96 % 大賣/鉅額交易
2017/12/0837.1226.48554227.67227.00-51638,183-1.35 % 大賣/鉅額交易
2017/12/07154224.5399.4224.11226.505441,6190.13 % 大買/
2017/12/06518.2228.50200227.75227.0031834,0310.93 % 大買/大賣/鉅額交易
2017/12/05194229.82388229.56229.50-19430,189-0.64 % 大買/大賣/鉅額交易
2017/12/0414232.64223234.25234.00-20922,939-0.91 % 大賣/鉅額交易
2017/12/011,045.2230.9374.9230.69231.0097038,3562.53 % 大買/鉅額交易
2017/11/301,967.5227.971,785.9229.99226.00181112,2620.16 % 大買/大賣/鉅額交易
2017/11/292,955.4235.1017234.62234.502,93826,53511.07 % 大買/鉅額交易
2017/11/2846.3234.23156.7234.50234.00-11047,834-0.23 % 大賣/鉅額交易
2017/11/2757.1238.255238.20237.005232,1550.16 %
2017/11/24643.1243.749.1243.56244.0063411,1325.70 % 大買/鉅額交易
2017/11/235243.00106243.19242.50-1019,317-1.08 % 大賣/鉅額交易
2017/11/221,828.2243.4222243.77242.001,80626,5956.79 % 大買/鉅額交易
2017/11/211,337.1241.8812241.79243.001,32520,4786.47 % 大買/鉅額交易
2017/11/2074.2238.6628240.27238.504616,2350.28 %
2017/11/17664.1241.7455241.71241.5060918,6483.27 % 大買/鉅額交易
2017/11/1620238.60246238.70238.00-22616,457-1.37 % 大賣/鉅額交易
2017/11/15871.2237.381,648237.59237.50-77628,658-2.71 % 大買/大賣/鉅額交易
2017/11/1411240.00625239.51240.00-61316,827-3.65 % 大賣/鉅額交易
2017/11/13634239.552240.75239.5063212,0495.25 % 大買/鉅額交易
2017/11/10160241.4727240.24240.5013314,0890.94 % 大買/鉅額交易
2017/11/0914240.5435241.13241.00-2120,267-0.10 %
2017/11/0828.1242.6134242.50242.50-514,106-0.04 %
2017/11/0724.1242.306.7243.63244.001720,0900.09 %
2017/11/0643239.99745240.04239.50-70221,007-3.34 % 大賣/鉅額交易
2017/11/0324.2239.3063239.00239.00-3816,492-0.24 %
2017/11/026241.5074241.86241.00-6815,788-0.43 %
2017/11/0112242.9631243.56242.50-1920,285-0.09 %
2017/10/31173243.06285243.48243.00-11222,540-0.50 % 大買/大賣/鉅額交易
2017/10/302,444.7243.89936.1243.23243.001,50827,6945.45 % 大買/大賣/鉅額交易
2017/10/2711238.3230.2238.73239.00-1917,739-0.11 %
2017/10/2614236.2120236.98236.00-612,932-0.05 %
2017/10/2522.1238.1858238.10238.00-3516,844-0.21 %
2017/10/2414239.1435239.03238.00-2114,867-0.14 %
2017/10/23127239.0853239.30239.007415,7180.47 % 大買/
2017/10/2015238.90180238.23237.50-16524,564-0.67 % 大賣/鉅額交易
2017/10/1949240.0029240.00239.001923,4110.09 %
2017/10/181,102238.4588.3238.30237.501,01328,8353.52 % 大買/鉅額交易
2017/10/17921.2235.9511.6236.09235.5090917,5845.17 % 大買/鉅額交易
2017/10/1626.2237.0653237.97238.00-2619,877-0.13 %
2017/10/1353.3235.57698.1235.99237.50-64423,075-2.79 % 大賣/鉅額交易
2017/10/1255.6236.80193.7237.27237.50-13842,260-0.33 % 大賣/鉅額交易
2017/10/11209.7229.06725.7231.05233.00-51663,522-0.81 % 大買/大賣/鉅額交易
2017/10/0650224.4936.5224.33224.501315,5470.09 %
2017/10/0516.6224.21114.6223.54224.50-9823,264-0.42 % 大賣/
2017/10/038222.44855.1221.78222.50-84736,593-2.31 % 大賣/鉅額交易
2017/10/0260.7219.8868.6219.96220.50-727,947-0.03 %
2017/09/30167216.70100218.00216.50674,2351.58 % 大買/
2017/09/2933216.368.4216.32216.502421,3410.12 %
2017/09/28183214.711,497214.17214.00-1,31331,616-4.16 % 大買/大賣/鉅額交易
2017/09/2718215.89191215.64215.00-17324,794-0.70 % 大賣/鉅額交易
2017/09/2690.1216.5738215.41214.005225,0030.21 %
2017/09/25228217.4732217.61217.0019617,4581.12 % 大買/鉅額交易
2017/09/2248219.50386219.15218.50-33822,456-1.51 % 大賣/鉅額交易
2017/09/21261221.5248.3221.40221.0021218,6451.14 % 大買/鉅額交易
2017/09/201,007221.3160220.98221.5094720,2784.67 % 大買/鉅額交易
2017/09/1959221.1258221.06221.50123,3660.00 %
2017/09/1811219.3210.7219.53219.50017,6140.00 %
2017/09/1515217.40605.7218.33218.50-59044,520-1.33 % 大賣/鉅額交易
2017/09/14263218.3017219.00218.5024618,2971.34 % 大買/鉅額交易
2017/09/1327218.134.1218.00218.002217,5280.13 %
2017/09/12166.2218.5557.2218.96219.0010921,5400.51 % 大買/鉅額交易
2017/09/111,648217.132217.25217.001,64618,9878.67 % 大買/鉅額交易
2017/09/08753.1217.551218.00218.0075225,4732.95 % 大買/鉅額交易
2017/09/071,018217.2661217.48217.0095719,1125.01 % 大買/鉅額交易
2017/09/0613217.040.3217.00217.001215,9860.08 %
2017/09/0551217.331.2217.42218.004917,3310.29 %
2017/09/0419217.132.1217.71217.501614,9510.11 %
2017/09/01963.1216.6756.1216.53216.5090717,7845.10 % 大買/鉅額交易
2017/08/31387215.7941217.44216.5034626,3991.31 % 大買/鉅額交易
2017/08/303,081217.732,411217.60217.5067019,6443.41 % 大買/大賣/鉅額交易
2017/08/29349.1215.5400.00216.0034916,1332.16 % 大買/鉅額交易
2017/08/281.1216.0015215.77216.00-1315,198-0.09 %
2017/08/25148.1217.4236.1217.15217.5011210,0911.11 % 大買/鉅額交易
2017/08/24549216.5121216.52217.0052815,1773.48 % 大買/鉅額交易
2017/08/2350215.00498215.37215.50-44811,571-3.87 % 大賣/鉅額交易
2017/08/22448214.0024213.96214.5042414,1872.99 % 大買/鉅額交易
2017/08/21145211.92585212.20211.50-44011,855-3.71 % 大買/大賣/鉅額交易
2017/08/1812211.921,034212.04212.50-1,02213,701-7.46 % 大賣/鉅額交易
2017/08/171213.5028213.77214.00-278,295-0.33 %
2017/08/161,331212.455,040.5211.84213.00-3,70925,168-14.74 % 大買/大賣/鉅額交易
2017/08/1538.1213.5416.1213.53214.002213,4890.16 %
2017/08/1419.1211.8717211.68211.00229,2700.01 %
2017/08/1121.1211.20366212.02212.50-34441,327-0.83 % 大賣/鉅額交易
2017/08/10486214.0313213.96214.0047326,2421.80 % 大買/鉅額交易
2017/08/0925214.78729214.87214.50-70428,033-2.51 % 大賣/鉅額交易
2017/08/0852.3217.25120.3217.54217.50-6825,105-0.27 % 大賣/
2017/08/0724.1215.54150.1215.98216.00-12621,556-0.58 % 大賣/鉅額交易
2017/08/0441213.15405213.19213.00-36421,824-1.67 % 大賣/鉅額交易
2017/08/0369213.44697213.28213.50-62825,687-2.44 % 大賣/鉅額交易
2017/08/0211215.5038215.59216.00-2727,308-0.10 %
2017/08/01605212.691,019213.34212.00-41419,693-2.10 % 大買/大賣/鉅額交易
2017/07/3140211.914.5212.67214.503519,9870.18 %
2017/07/2846213.10565212.75213.00-51919,661-2.64 % 大賣/鉅額交易
2017/07/273,113215.5031214.48215.503,08222,99813.40 % 大買/鉅額交易
2017/07/2614213.57113213.51213.00-9914,669-0.67 % 大賣/
2017/07/2510213.801214.00214.00913,3280.07 %
2017/07/24451213.9511214.50214.5044019,9552.20 % 大買/鉅額交易
2017/07/214214.134214.25214.00015,0110.00 %
2017/07/2011214.55788214.58215.50-77720,761-3.74 % 大賣/鉅額交易
2017/07/191,008214.63136214.39214.5087220,6264.23 % 大買/大賣/鉅額交易
2017/07/184.2213.141,919213.14214.00-1,91418,608-10.29 % 大賣/鉅額交易
2017/07/172213.00263213.01213.00-26121,346-1.22 % 大賣/鉅額交易
2017/07/149212.78472.8214.04213.00-46322,299-2.08 % 大賣/鉅額交易
2017/07/1326.5213.251,251.8213.39214.50-1,22550,023-2.45 % 大賣/鉅額交易
2017/07/121,526212.141,704212.01210.50-17826,345-0.68 % 大買/大賣/鉅額交易
2017/07/111,161.2210.1012.1209.94212.001,14934,5933.32 % 大買/鉅額交易
2017/07/10311.1206.414206.50206.0030713,2852.31 % 大買/鉅額交易
2017/07/0712.1206.05674206.15206.00-66121,567-3.07 % 大賣/鉅額交易
2017/07/067.1207.50611207.59207.50-60315,260-3.96 % 大賣/鉅額交易
台積電 相關文章