台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    1,719
  • 產業
    上市 其他類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨大 (9921)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/2744242.1751243.35242.00-72,384-0.29%
2020/05/2643238.7437240.08242.5062,3810.25%
2020/05/2544235.0051236.00238.50-72,370-0.30%
2020/05/2239237.94115238.14236.00-762,367-3.21% 大賣/
2020/05/2156239.01121239.48244.00-652,356-2.76% 大賣/
2020/05/2058229.3572230.10228.50-142,301-0.61%
2020/05/1968219.4355220.43218.00132,2330.58%
2020/05/1884208.6980208.62215.0042,1880.18%
2020/05/1544.2195.3230196.00199.00142,1070.67%
2020/05/1417189.6877190.95187.00-602,055-2.92%
2020/05/1315190.6320191.50193.00-52,047-0.24%
2020/05/1250188.3692187.55192.00-422,027-2.07%
2020/05/1143190.3324190.52187.50191,9880.96%
2020/05/0838191.2620191.95188.00181,9660.92%
2020/05/0736194.0049195.78193.00-131,947-0.67%
2020/05/0641192.1259191.34197.00-181,902-0.95%
2020/05/0561187.5839186.64189.00221,8541.19%
2020/05/0454174.49131174.58183.00-771,822-4.22% 大賣/
2020/04/3054176.5551176.95177.5031,7570.17%
2020/04/2939167.1894167.47171.50-551,711-3.21%
2020/04/2858164.28103163.87165.50-451,658-2.71% 大賣/
2020/04/2747156.6477157.15157.00-301,630-1.84%
2020/04/2416149.0940149.60150.50-241,586-1.51%
2020/04/2339150.0643149.64150.50-41,566-0.26%
2020/04/228144.8823144.57147.50-151,546-0.97%
2020/04/2111145.4564147.14143.50-531,528-3.47%
2020/04/2028150.7314148.89148.00141,5090.93%
2020/04/17144141.118141.75141.501361,4659.28% 大買/鉅額交易
2020/04/1623134.1719135.53134.5041,4420.28%
2020/04/1550140.9630140.13139.50201,3921.44%
2020/04/1491139.9534139.28142.50571,3724.15%
2020/04/1310133.5019134.24132.50-91,344-0.67%
2020/04/107137.939137.39138.50-21,336-0.15%
2020/04/0915137.9326137.87139.50-111,339-0.82%
2020/04/0814134.2513134.27137.0011,3140.08%
2020/04/0719132.5019134.24137.0001,2990.00%
2020/04/0654128.4935128.07129.00191,2631.50%
2020/04/016132.5028132.54131.50-221,242-1.77%
2020/03/3139135.7246135.82134.00-71,228-0.57%
2020/03/3080138.5380138.46138.5001,2100.00%
2020/03/2721148.8340148.73145.50-191,202-1.58%
2020/03/2630145.8548145.57144.50-181,171-1.54%
2020/03/2523135.4636135.72140.00-131,135-1.14%
2020/03/24175124.46151124.18127.50241,1222.14% 大買/大賣/
2020/03/2371117.0581117.29116.00-101,117-0.89%
2020/03/2072120.63115121.32120.00-431,101-3.90% 大賣/
2020/03/1915123.1771123.25119.00-561,074-5.21%
2020/03/1836129.82107129.63132.00-711,043-6.80% 大賣/
2020/03/1797130.78126130.76131.00-291,020-2.84% 大賣/
2020/03/1695134.99178138.46133.00-831,009-8.23% 大賣/
2020/03/1357143.68111142.25144.00-54974-5.54% 大賣/
2020/03/1226160.85105161.32157.50-79960-8.22% 大賣/
2020/03/1117169.5657170.39169.00-40950-4.21%
2020/03/1022.1169.9121169.81170.0019470.12%
2020/03/0913170.9668170.71172.50-55925-5.94%
2020/03/066172.9237173.57175.00-31901-3.44%
2020/03/056175.426176.33177.0008750.00%
2020/03/046166.9224170.50171.50-18863-2.08%
2020/03/037165.3617167.47166.50-10847-1.18%
2020/03/0221158.4819158.84160.0028360.24%
2020/02/2729166.3426166.42164.5038300.36%
2020/02/2645168.1717169.29167.00288103.46%
2020/02/2544169.2411168.14171.00338004.12%
2020/02/2426170.5642171.02169.00-16788-2.03%
2020/02/211177.0015179.03177.00-14760-1.84%
2020/02/200.4185.0000.00180.0007590.05%
2020/02/1922181.200.4181.00180.00217592.84%
2020/02/189178.833178.83179.5067610.79%
2020/02/141183.001184.50182.0007610.00%
2020/02/134184.254184.00184.5007570.00%
2020/02/126182.252182.00181.5047560.53%
2020/02/112181.501183.00181.0017560.13%
2020/02/102181.002181.75181.0007540.00%
2020/02/072184.007185.86186.00-5751-0.67%
2020/02/066186.173184.67187.5037500.40%
2020/02/058184.258.1181.08182.000742-0.01%
2020/02/047.5178.5367176.09178.50-59730-8.15%
2020/02/0322176.3412176.83177.00107341.36%
2020/01/3124180.1958179.63180.00-34724-4.69%
2020/01/3010177.85119177.00176.00-109695-15.67% 大賣/鉅額交易
2020/01/207194.641194.00194.0066550.92%
2020/01/1700.001194.00194.00-1652-0.15%
2020/01/161192.501192.50193.0006490.00%
2020/01/152194.7511193.50193.50-9645-1.39%
2020/01/1415193.2300.00193.00156342.36%
2020/01/1357194.533195.50195.50546148.78%
2020/01/1011194.7710194.80193.0016020.17%
2020/01/097201.9310201.05200.50-3584-0.51%
2020/01/0820198.9311199.50199.0095811.55%
2020/01/071203.504202.25201.50-3582-0.51%
2020/01/0611201.145202.70201.5065791.03%
2020/01/031208.5014207.04206.50-13577-2.25%
2020/01/021209.507209.57209.50-6586-1.02%
2019/12/312210.2535212.89213.00-33587-5.62%
2019/12/3014214.143214.17213.50115801.90%
2019/12/276213.755213.40214.5015940.17%
2019/12/2615.6211.582211.50211.50136132.21%
2019/12/2500.004211.75212.00-4648-0.62%
2019/12/241213.002211.25212.00-1656-0.15%
2019/12/234211.6300.00212.0046670.60%
2019/12/2057212.4537.8212.97213.00196812.82%
2019/12/1900.0037208.69209.00-37676-5.47%
2019/12/184208.5019208.53208.50-15677-2.21%
2019/12/1721207.1420207.35207.5016940.14%
2019/12/166202.8315204.00204.00-9692-1.30%
2019/12/1319202.763202.67202.50167012.28%
2019/12/1239202.5020202.63202.50196962.73%
2019/12/113199.0017202.38202.50-14690-2.03%
2019/12/104203.132203.75201.0026790.29%
2019/12/097201.8610201.95202.00-3676-0.44%
2019/12/066206.835207.20206.0016590.15%
2019/12/0510214.258213.94210.5026510.31%
2019/12/041216.506216.75217.50-5651-0.77%
2019/12/038218.504219.25218.5046690.60%
2019/12/0219221.135220.70220.50146762.07%
2019/11/2900.0014.1223.98221.00-14687-2.05%
2019/11/2868227.2421226.79228.00476936.77%
2019/11/2716226.9410224.60224.5067000.86%
2019/11/2677225.9138226.09226.00397245.39%
2019/11/253224.338223.13224.50-5723-0.69%
2019/11/223221.3310220.80223.00-7736-0.95%
2019/11/212221.0014217.86221.00-12738-1.62%
2019/11/203217.677217.57218.00-4735-0.54%
2019/11/1912218.2916217.81218.50-4741-0.54%
2019/11/182216.7512217.38217.50-10751-1.33%
2019/11/1517217.978218.38217.5097661.17%
2019/11/1400.005218.10219.50-5773-0.65%
2019/11/1310218.5022219.11220.00-12792-1.51%
2019/11/1213223.0411.6223.04223.5017970.18%
2019/11/112221.756221.17220.00-4826-0.48%
2019/11/085221.2017.3221.50221.50-12832-1.48%
2019/11/073.2224.456223.33224.00-2832-0.33%
2019/11/065223.206223.17224.00-1835-0.12%
2019/11/053224.504226.00226.00-1838-0.12%
2019/11/0423226.936.3226.44228.00168441.98%
2019/11/011227.500.1226.00226.5008550.10%
2019/10/3155225.4125224.56226.00308673.46%
2019/10/3031227.923225.50228.50288613.25%
2019/10/2911.1221.736221.00223.0058650.58%
2019/10/2815220.23102219.40219.00-87861-10.09% 大賣/
2019/10/257219.004220.25220.5038620.35%
2019/10/243219.177222.00222.00-4864-0.46%
2019/10/2300.00100218.47219.00-100885-11.30%
2019/10/2216220.7810222.25220.0069050.66%
2019/10/2110220.5524220.33221.00-14915-1.53%
2019/10/183219.1717219.35218.50-14916-1.53%
2019/10/1716218.387218.71218.5099150.98%
2019/10/1647214.0700.00214.50479045.20%
2019/10/1512215.7100.00213.00129051.33%
2019/10/1431215.7600.00212.00318993.45%
2019/10/0916216.7211216.50214.5058940.56%
2019/10/0810217.709216.33217.0018950.11%
2019/10/071211.5010209.55211.50-9877-1.03%
2019/10/044209.889209.83209.50-5886-0.56%
2019/10/032209.5027208.87210.50-25894-2.80%
2019/10/0244211.562213.00213.50428784.78%
2019/10/012210.5000.00205.0028580.23%
2019/09/273211.1733.9212.18211.00-30830-3.73%
2019/09/2600.0054215.99216.00-54837-6.45%
2019/09/2519215.532216.50216.50178392.02%
2019/09/243212.0000.00212.0038310.36%
2019/09/2312213.177.9212.75212.5048320.49%
2019/09/2018213.081212.50212.00178551.99%
2019/09/193217.337.9217.06216.50-4841-0.59%
2019/09/1850218.9200.00219.00508455.92%
2019/09/173219.338220.88220.50-5836-0.60%
2019/09/1617221.0614221.11221.5038470.35%
2019/09/1237223.9100.00223.50378644.28%
2019/09/1128223.3011223.95223.50179251.84%
2019/09/1020223.4329223.07222.00-9957-0.94%
2019/09/0964227.328226.81226.50561,0075.56%
2019/09/0622224.821224.50224.00211,0112.08%
2019/09/0520219.583222.17222.00171,0111.68%
2019/09/0443216.782216.25216.50419944.12%
2019/09/0365217.424215.00214.50619916.15%
2019/09/023214.5024215.00214.50-21989-2.12%
2019/08/3024219.5218218.50218.5069940.60%
2019/08/295214.0014217.00217.00-9996-0.90%
2019/08/282219.0017218.26218.00-15985-1.52%
2019/08/274222.139222.89223.00-5980-0.51%
2019/08/2630223.6212223.29222.50189951.81%
2019/08/2300.001229.50228.00-1995-0.10%
2019/08/224229.751229.50229.5031,0120.30%
2019/08/2116229.5000.00229.00161,0591.51%
2019/08/2052229.3211231.23229.00411,0533.89%
2019/08/195229.5023228.46229.50-181,057-1.70%
2019/08/1649235.0128237.11233.50211,0781.95%
2019/08/159240.944241.25241.0051,0740.47%
2019/08/1439242.1225243.12247.00141,1021.27%
2019/08/135230.2013230.54230.00-81,091-0.73%
2019/08/127231.5014230.21231.50-71,129-0.62%
2019/08/0810232.259233.00233.0011,1540.09%
2019/08/079229.0653229.59229.00-441,167-3.77%
2019/08/062231.757230.71232.00-51,187-0.42%
2019/08/0513231.008227.81235.0051,2020.42%
2019/08/021225.5028227.57227.00-271,211-2.23%
2019/08/0100.0041236.85235.50-411,215-3.37%
2019/07/3118239.0825238.32238.50-71,221-0.57%
2019/07/2900.008233.19239.00-81,230-0.65%
2019/07/2600.0010236.30235.50-101,239-0.81%
2019/07/2515234.8700.00236.00151,2451.20%
2019/07/2419227.58271227.33228.00-2521,247-20.21% 大賣/鉅額交易
2019/07/2329235.0573233.02232.50-441,237-3.56%
2019/07/2200.001241.50237.50-11,235-0.08%
2019/07/192240.001242.00240.0011,2780.08%
2019/07/181241.002239.50239.50-11,307-0.08%
2019/07/1736242.8829242.43242.0071,3070.54%
2019/07/1600.008240.25241.00-81,310-0.61%
2019/07/154240.253236.67240.5011,3170.08%
2019/07/1229239.848240.56239.00211,3231.59%
2019/07/1100.008239.00238.00-81,324-0.60%
2019/07/103241.0024243.67241.50-211,328-1.58%
2019/07/0900.0040242.75244.50-401,324-3.02%
2019/07/0800.0016240.09240.50-161,325-1.21%
2019/07/0500.0012240.33240.00-121,328-0.90%
2019/07/0415241.672241.50241.50131,3360.97%
2019/07/038240.4411242.64242.50-31,359-0.22%
2019/07/025241.4013244.23239.50-81,365-0.59%
2019/07/016245.425245.50245.0011,3590.07%
2019/06/285245.8020245.68243.00-151,371-1.09%
2019/06/27121249.2219251.39247.001021,3947.31% 大買/鉅額交易
2019/06/2600.008244.81244.50-81,389-0.58%
2019/06/2526247.407247.29247.00191,3861.37%
2019/06/2430250.472249.50249.50281,3912.01%
2019/06/2134250.0432249.66249.5021,4120.14%
2019/06/2090254.597254.43255.00831,4205.84%
2019/06/1978258.3336.4254.12254.00411,4262.91%
2019/06/1828255.0522248.34248.0061,3780.44%
2019/06/1741254.2111253.55257.00301,3722.19%
2019/06/1415233.0700.00234.00151,3221.13%
2019/06/135228.0016227.13227.00-111,324-0.83%
2019/06/126231.175232.80229.0011,3360.07%
2019/06/112232.253231.33233.50-11,398-0.07%
2019/06/104227.8832228.52230.00-281,422-1.97%
2019/06/064227.3824226.00225.50-201,453-1.38%
2019/06/058221.1311.1222.12220.00-31,453-0.21%
2019/06/0422223.4339223.95222.00-171,443-1.18%
2019/06/031223.5011223.59223.50-101,436-0.70%
2019/05/3116224.6330225.25224.50-141,432-0.98%
2019/05/3016230.2579230.41229.50-631,416-4.45%
2019/05/2940235.0560232.41232.50-201,416-1.41%
2019/05/28115228.9738228.95229.00771,4065.47% 大買/
2019/05/2713222.385222.40222.5081,3620.59%
2019/05/2435218.894219.50221.50311,3642.27%
2019/05/2324221.1069219.47218.00-451,353-3.32%
2019/05/2222228.4535229.90228.50-131,337-0.97%
2019/05/2153221.9543225.69226.00101,3460.74%
2019/05/2013223.3162223.92221.00-491,342-3.65%
2019/05/17178233.1749.1225.94221.501281,3349.66% 大買/鉅額交易
2019/05/1635223.6790230.13223.00-551,301-4.23%
2019/05/1584228.76106228.86227.50-221,289-1.71% 大賣/
2019/05/1417231.1570233.89231.00-531,289-4.11%
2019/05/1361232.8238233.97238.00231,2691.81%
2019/05/1069221.3017221.50221.00521,2604.13%
2019/05/0926221.1715223.27219.50111,2740.86%
2019/05/0848225.502227.75227.50461,2713.62%
2019/05/0716225.413225.67225.00131,2641.03%
2019/05/0650223.4415223.83224.00351,2572.78%
2019/05/0313228.4611232.86230.5021,2590.16%
2019/05/0217233.59151232.32231.00-1341,251-10.71% 大賣/鉅額交易
2019/04/3028231.3044233.80235.50-161,243-1.29%
2019/04/2916224.167224.29226.0091,2200.74%
2019/04/2630212.875215.90217.00251,2092.07%
2019/04/258207.382210.00210.0061,2030.50%
2019/04/244210.501208.50211.0031,1700.26%
2019/04/239216.002216.50217.5071,1400.61%
2019/04/227219.363216.33216.5041,1410.35%
2019/04/1918219.642220.00220.00161,1441.40%
2019/04/188215.948216.38216.0001,1440.00%
2019/04/1725216.868217.13217.00171,1561.47%
2019/04/1631215.6810.3214.08216.50201,1691.77%
2019/04/1521209.6414208.71211.0071,1900.59%
2019/04/1244206.951207.50208.00431,2053.57%
2019/04/1119206.6300.00206.50191,2311.54%
2019/04/1035207.090208.00210.00341,2312.84%
2019/04/0934207.505207.30208.00291,2282.36%
2019/04/0816206.532204.50205.00141,2131.15%
2019/04/038210.061208.00208.0071,1990.58%
2019/04/0233207.295208.50207.50281,1972.34%
2019/04/0136209.56124209.53209.00-881,176-7.48% 大賣/
2019/03/2943217.1626219.71220.00171,1441.49%
2019/03/2821207.509209.72210.00121,1301.06%
2019/03/275207.903208.83209.0021,1330.18%
2019/03/267208.0710207.20206.00-31,150-0.26%
2019/03/2521201.7100.00207.00211,1591.81%
2019/03/2211206.8643206.35207.50-321,144-2.80%
2019/03/2115202.404199.38202.50111,1340.97%
2019/03/207204.2923204.04205.00-161,150-1.39%
2019/03/1919197.663197.50197.50161,1381.41%
2019/03/183194.6711195.32196.50-81,174-0.68%
2019/03/1518193.4262190.92194.50-441,176-3.74%
2019/03/1410190.3553193.21191.00-431,200-3.58%
2019/03/1339182.925182.70185.00341,1642.92%
2019/03/1257177.236176.83176.00511,1544.42%
2019/03/114167.387168.14169.50-31,131-0.27%
2019/03/083169.005166.60166.00-21,130-0.18%
2019/03/0700.009168.50168.00-91,151-0.78%
2019/03/068167.443166.50166.0051,1680.43%
2019/03/0518166.895167.50168.50131,1691.11%
2019/03/046170.7512170.33169.50-61,173-0.51%
2019/02/2711169.096169.42169.5051,1780.42%
2019/02/2645169.6112169.13169.00331,1842.79%
2019/02/2500.006169.75169.00-61,186-0.51%
2019/02/221171.0025169.78170.50-241,197-2.00%
2019/02/2138171.2412170.67169.50261,2052.16%
2019/02/206172.3332172.66173.50-261,210-2.15%
2019/02/191166.0011167.00168.00-101,268-0.79%
2019/02/183158.839157.17158.00-61,291-0.46%
2019/02/157153.0027153.89153.00-201,326-1.51%
2019/02/148151.00204151.44154.00-1961,349-14.52% 大賣/鉅額交易
2019/02/134147.1313148.00148.00-91,366-0.66%
2019/02/128153.062152.50151.5061,3500.44%
2019/02/114153.003151.83152.0011,3510.07%
2019/01/3055151.6000.00152.00551,3344.12%
2019/01/2925155.241154.00152.00241,3011.84%
2019/01/2816158.842159.00159.00141,2891.09%
2019/01/2555159.361160.00160.50541,2844.20%
2019/01/2400.005160.10158.00-51,285-0.39%
2019/01/232156.002157.00156.0001,2790.00%
2019/01/223158.1711159.68160.00-81,277-0.63%
2019/01/213158.831158.50158.5021,2730.16%
2019/01/1813159.042159.50159.50111,2740.86%
2019/01/171157.5012158.58158.50-111,272-0.86%
2019/01/1623160.224159.63160.00191,2691.50%
2019/01/1528158.887159.50160.50211,2581.67%
2019/01/143156.671155.50155.5021,2510.16%
2019/01/1131158.761160.00157.00301,2562.39%
2019/01/1015158.937159.14159.0081,2470.64%
2019/01/0942159.495160.20160.00371,2382.99%
2019/01/089159.6718159.44156.00-91,222-0.74%
2019/01/0744159.6710160.00160.50341,2092.81%
2019/01/0413156.6920156.10153.50-71,191-0.59%
2019/01/038156.6327154.89156.00-191,183-1.60%
2019/01/0200.008145.19144.00-81,148-0.70%
2018/12/289144.5015144.77144.50-61,144-0.52%
2018/12/2728145.205145.30145.00231,1422.01%
2018/12/264142.138141.63141.50-41,137-0.35%
2018/12/253139.8355140.15141.00-521,132-4.59%
2018/12/2400.0028142.96143.00-281,126-2.48%
2018/12/2200.0010143.45143.00-101,126-0.89%
2018/12/218144.0639144.41144.50-311,135-2.73%
2018/12/2046143.5513144.19142.50331,1312.92%
2018/12/1968142.972142.50145.00661,1255.86%
2018/12/1815141.734143.50140.50111,1050.99%
2018/12/1719146.4200.00145.50191,0781.76%
2018/12/1400.0019148.24147.50-191,071-1.77%
2018/12/1324150.987150.86151.50171,0591.60%
2018/12/1217146.4100.00146.50171,0331.64%
2018/12/1111145.8255147.10144.50-441,019-4.32%
2018/12/1013146.465145.40145.0089850.81%
2018/12/079148.0020148.98148.00-11972-1.13%
2018/12/063144.1742144.61147.50-39928-4.20%
2018/12/0500.0022143.50144.50-22904-2.43%
2018/12/045141.5043144.40144.50-38894-4.25%
2018/12/0336140.859143.50141.50278863.05%
2018/11/3000.0018142.97143.00-18873-2.06%
2018/11/2968145.6911144.86140.00578546.67%
2018/11/2810143.253143.00144.0078350.84%
2018/11/2734142.4416142.03143.00188292.17%
2018/11/2659144.072145.75145.00578206.95%
2018/11/234142.632143.50142.5028130.25%
2018/11/2213145.5816145.00144.50-3804-0.37%
2018/11/2144146.0939.6146.73146.5048040.55%
2018/11/2022145.682146.00146.00207902.53%
2018/11/1910144.6018145.92147.50-8775-1.03%
2018/11/1622147.14127145.16146.00-105759-13.83% 大賣/鉅額交易
2018/11/15207138.2740139.65140.5016767824.60% 大買/鉅額交易
2018/11/1453130.596131.08128.50476327.44%
2018/11/1382132.3985134.04129.50-3584-0.51%
2018/11/12123132.50145130.80129.50-22550-4.00% 大買/大賣/
2018/11/097124.2115124.30122.50-8522-1.53%
2018/11/0825123.181124.50124.50245234.59%
2018/11/0719119.847119.21119.00125232.29%
2018/11/065117.9017119.00120.00-12560-2.14%
2018/11/0515118.5027118.50118.50-12556-2.16%
2018/11/027119.071119.50119.5065471.10%
2018/11/013116.8337116.69117.00-34563-6.03%
2018/10/313118.6743118.85118.00-40558-7.16%
2018/10/3010123.152123.50123.0085491.46%
2018/10/297125.074124.38124.0035460.55%
2018/10/263123.0023122.46124.50-20544-3.68%
2018/10/2500.0015124.33125.00-15542-2.76%
2018/10/2410124.3521123.24126.00-11553-1.99%
2018/10/235123.0012122.67123.00-7556-1.26%
2018/10/2200.004122.00122.50-4557-0.72%
2018/10/192122.0014122.43123.00-12567-2.11%
2018/10/1800.0010121.90124.50-10568-1.76%
2018/10/1712119.387117.86119.5055680.88%
2018/10/164117.2517117.09117.50-13565-2.30%
2018/10/1500.0085116.12115.50-85563-15.07%
2018/10/125114.1099113.35119.50-94563-16.69%
2018/10/116115.2590115.51115.00-84553-15.17%
2018/10/09105126.9123126.74127.508254215.12% 大買/
2018/10/0800.0047126.80126.00-47539-8.71%
2018/10/056126.6726126.81127.50-20540-3.70%
2018/10/046128.0061129.52128.00-55538-10.22%
2018/10/0300.0026132.25133.00-26533-4.87%
2018/10/0200.0044130.97131.00-44534-8.23%
2018/10/0100.0011132.36133.00-11533-2.06%
2018/09/2813131.082132.25131.00115372.05%
2018/09/2753132.361133.00133.00525319.78%
2018/09/261133.001133.50133.0005280.00%
2018/09/252134.002133.50133.5005410.00%
2018/09/215131.406132.75133.00-1554-0.18%
2018/09/203132.1700.00131.0035570.54%
2018/09/1937132.001131.50132.50365626.40%
2018/09/1800.001131.00130.50-1562-0.18%
2018/09/171129.502129.50129.50-1564-0.18%
2018/09/141130.009128.83131.00-8566-1.41%
2018/09/13102127.952127.00127.5010056417.72% 大買/
2018/09/1200.001127.50127.00-1562-0.18%
2018/09/112126.251128.50127.0015700.18%
2018/09/1011121.9500.00123.50115701.93%
2018/09/0727128.3910130.85125.50175653.01%
2018/09/060132.008131.88132.00-7562-1.42%
2018/09/052131.5013131.69132.00-11564-1.95%
2018/09/042132.5000.00132.5025710.35%
2018/09/038131.812132.50132.0065621.07%
2018/08/314132.5016132.50132.50-12562-2.13%
2018/08/302133.0010133.00133.00-8555-1.44%
2018/08/2986132.974133.00133.008255514.77%
2018/08/286132.923133.00133.0035500.55%
2018/08/274132.7500.00133.0045420.74%
2018/08/243131.673132.00132.5005400.00%
2018/08/231133.0000.00133.0015480.18%
2018/08/229132.5011133.00133.00-2547-0.37%
2018/08/2112130.961132.50131.50115382.04%
2018/08/209129.6700.00129.5095271.71%
2018/08/177129.578129.25130.00-1524-0.19%
2018/08/1613131.544131.38131.5095191.73%
2018/08/15151130.4911130.91131.0014052426.67% 大買/鉅額交易
2018/08/143129.505130.10130.00-2528-0.38%
2018/08/131132.501132.00131.0005210.00%
2018/08/1012129.791129.50130.00114912.24%
2018/08/099129.7800.00129.5094971.81%
2018/08/089130.678130.94131.0014880.20%
2018/08/0722130.757129.71130.00154963.02%
2018/08/065.1130.211131.00129.5044980.82%
2018/08/0312130.081130.00130.50114942.22%
2018/08/021130.002130.50130.000494-0.20%
2018/08/018130.1900.00131.0084931.62%
2018/07/3116130.813130.17131.00134932.63%
2018/07/3047131.2912133.17133.50354847.23%
2018/07/2731126.896126.75128.00254795.22%
2018/07/2618126.365127.00127.00134812.70%
2018/07/2514126.2500.00125.50144712.97%
2018/07/247128.9300.00129.0074671.50%
2018/07/2326129.5600.00129.00264635.61%
2018/07/2015131.472131.00130.50134662.79%
2018/07/194131.3812132.42131.00-8463-1.72%
2018/07/1836132.925132.70134.00314566.79%
2018/07/1723129.071130.50130.00224504.88%
2018/07/162126.001126.50126.0014450.22%
2018/07/131127.506127.42128.00-5446-1.12%
2018/07/1211126.771128.00126.50104432.26%
2018/07/111125.0021125.43126.00-20439-4.55%
2018/07/1011126.734129.50129.5074391.59%
2018/07/0937124.9600.00124.50374368.48%
2018/07/0615123.4022125.07123.00-7433-1.61%
2018/07/051128.008127.56128.00-7427-1.64%
2018/07/0415128.204128.00128.00114282.57%
2018/07/032127.0064129.55127.00-62429-14.45%
2018/07/0214133.9322133.75134.00-8413-1.94%
2018/06/2900.0014128.93129.00-14390-3.59%
2018/06/2812127.382125.50127.00103762.66%
2018/06/2710126.5044126.98126.50-34371-9.16%
2018/06/2620127.2313127.77127.5073701.89%
2018/06/254124.3815124.00124.00-11365-3.01%
2018/06/222123.5017124.38126.50-15366-4.09%
2018/06/2016126.501126.50126.00153773.98%
2018/06/194131.0021130.93131.00-17370-4.59%
2018/06/1526134.081135.50134.00253646.85%
2018/06/143136.336135.33136.50-3358-0.84%
2018/06/135136.407136.50136.50-2352-0.57%
2018/06/1210135.855135.10136.0053631.38%
2018/06/112135.501135.50135.0013510.28%
2018/06/0800.0010135.50136.00-10353-2.83%
2018/06/073135.172135.75136.0013520.28%
2018/06/0622136.057136.00136.00153564.21%
2018/06/053134.5000.00135.0033480.86%
2018/06/043135.332135.75136.0013510.28%
2018/06/018134.5000.00136.0083552.25%
2018/05/3150130.2300.00130.005035913.89%
2018/05/3011131.9526132.75131.50-15349-4.30%
2018/05/2900.001136.50136.50-1347-0.29%
2018/05/2812135.3300.00136.50123533.40%
2018/05/251136.0000.00136.0013560.28%
2018/05/2300.002136.50136.00-2363-0.55%
2018/05/2200.001136.50136.00-1355-0.28%
2018/05/2100.005136.40136.00-5356-1.40%
2018/05/188137.006137.08136.5023630.55%
2018/05/172138.0000.00138.0023790.53%
2018/05/162138.501138.50138.0013810.26%
2018/05/1512145.501142.50143.00113862.85%
2018/05/149145.396145.58145.5033990.75%
2018/05/1126150.002149.50149.50244075.89%
2018/05/101148.502148.50148.50-1413-0.24%
2018/05/096148.253149.17148.0034190.71%
2018/05/082149.755147.90148.50-3427-0.70%
2018/05/076150.674151.00149.0024270.47%
2018/05/043151.0020150.63151.00-16427-3.97%
2018/05/031151.0017151.47151.00-16428-3.73%
2018/05/022150.758150.81151.00-6428-1.40%
2018/04/301151.505151.20151.50-4435-0.92%
2018/04/2700.0042148.04148.50-42435-9.66%
2018/04/2610151.5530151.28151.50-20436-4.59%
2018/04/2570151.6920150.90153.505043511.49%
2018/04/2400.008150.25152.00-8436-1.83%
2018/04/2300.004151.25151.00-4441-0.91%
2018/04/2000.003151.67153.50-3446-0.67%
2018/04/1938152.2900.00154.50384478.49%
2018/04/171147.501147.00148.0004520.00%
2018/04/1600.008148.00147.50-8460-1.74%
2018/04/131150.0052149.45149.00-51471-10.81%
2018/04/121151.5000.00150.5014810.21%
2018/04/1100.002149.00150.00-2488-0.41%
2018/04/107149.642148.50148.5054961.01%
2018/04/094.1149.9900.00149.5045000.81%
2018/04/031153.0013152.77154.50-12502-2.39%
2018/04/021153.503153.17153.00-2503-0.40%
2018/03/306154.1700.00154.0065081.18%
2018/03/292152.2525152.16153.00-23511-4.50%
2018/03/2800.005152.70152.50-5507-0.98%
2018/03/2718153.945154.00154.00135072.56%
2018/03/2617152.9422152.52152.50-5505-0.99%
2018/03/235159.0012158.67159.50-7492-1.42%
2018/03/227163.7100.00164.0074921.42%
2018/03/211163.0000.00163.5014940.20%
2018/03/208162.6320162.98163.00-12503-2.38%
2018/03/1900.008164.56164.00-8505-1.58%
2018/03/1639165.2812165.29165.50275065.33%
2018/03/1513161.8500.00162.00134912.64%
2018/03/141160.501163.00161.0004920.00%
2018/03/139162.0011162.73163.00-2493-0.41%
2018/03/1213160.691161.50163.00124982.41%
2018/03/082157.504158.88157.50-2499-0.40%
2018/03/0714162.0720162.25162.00-6495-1.21%
2018/03/066157.257160.43162.00-1490-0.20%
2018/03/051155.0011155.05155.50-10493-2.03%
2018/03/024154.0023154.20155.50-19494-3.84%
2018/03/011153.5013156.38158.50-12492-2.44%
2018/02/278155.448155.00153.0004910.00%
2018/02/263157.332156.50156.0014880.20%
2018/02/231159.004158.25159.50-3487-0.62%
2018/02/2200.0099154.73157.00-99490-20.20%
2018/02/2100.0010156.80158.00-10490-2.04%
2018/02/1200.006149.33148.00-6483-1.24%
2018/02/092146.7527145.83147.00-25476-5.25%
2018/02/081156.0015154.77154.50-14469-2.98%
2018/02/0713158.0847157.56155.00-34472-7.19%
2018/02/0621155.0291155.05162.00-70467-14.99%
2018/02/0510155.1010155.85155.5004600.00%
2018/02/025162.8023162.33163.50-18446-4.03%
2018/02/019164.111164.00164.5084421.81%
2018/01/3122164.2000.00163.50224365.04%
2018/01/304166.131167.50166.0034290.70%
2018/01/299166.8900.00168.0094292.10%
2018/01/2637166.2300.00166.50374248.72%
2018/01/2550167.5200.00167.505042211.84%
2018/01/246167.752167.50168.0044130.97%
2018/01/235168.002169.00168.0034080.74%
2018/01/225169.501168.01169.5034050.98%
2018/01/1920167.9800.00168.00204034.95%
2018/01/1814170.3200.00170.50144043.46%
2018/01/1759169.467168.21170.005240112.96%
2018/01/169167.007.1167.55167.0013950.48%
2018/01/1534167.7600.00168.00343958.61%
2018/01/128167.9400.00168.5084191.91%
2018/01/119166.0600.00166.5094372.06%
2018/01/1015166.4700.00167.00154493.33%
2018/01/092165.0061165.04165.00-59446-13.22%
2018/01/0830169.5251169.62170.50-21441-4.76%
2018/01/0517169.7900.00170.00174343.91%
2018/01/0300.0050165.38165.00-50430-11.62%
2017/12/291164.001164.00163.5004220.00%
2017/12/2839161.5000.00161.00394179.35%
2017/12/2618160.2500.00160.50184114.37%
2017/12/254158.5000.00158.5044080.98%
2017/12/2200.004157.00157.00-4410-0.97%
2017/12/2000.004157.75159.00-4413-0.97%
2017/12/1900.004156.13157.50-4411-0.97%
2017/12/1800.008155.63156.00-8410-1.95%
2017/12/1500.006152.92153.00-6412-1.46%
2017/12/130.1153.004151.75152.00-3421-0.94%
2017/12/1200.008150.44151.00-8425-1.88%
2017/12/1100.003149.00151.00-3438-0.68%
2017/12/0800.004150.38150.50-4450-0.89%
2017/12/078149.2500.00149.0084521.77%
2017/12/0633149.3800.00150.00334487.36%
2017/12/0530149.1300.00150.50304466.71%
2017/12/0400.005149.20149.00-5448-1.12%
2017/12/0150149.1100.00149.505045311.03%
2017/11/305148.101148.00150.0044560.88%
2017/11/2936146.1100.00146.50364498.02%
2017/11/249147.891147.00147.0084551.76%
2017/11/2226149.4800.00149.00264685.55%
2017/11/2119151.5081151.78151.50-62460-13.46%
2017/11/2029152.4800.00152.50294566.35%
2017/11/1746157.341157.50157.00454649.68%
2017/11/1600.007160.36161.50-7474-1.48%
2017/11/1511159.6824159.67159.50-13472-2.75%
2017/11/141160.002159.00160.00-1467-0.21%
2017/11/1300.0020158.63159.00-20466-4.29%
2017/11/1000.004150.88151.00-4455-0.88%
2017/11/0900.0034151.44151.50-34461-7.36%
2017/11/0800.003153.00153.50-3467-0.64%
2017/11/0700.002153.00153.50-2476-0.42%
2017/11/0600.0013153.00152.50-13487-2.67%
2017/11/0300.002155.00155.00-2489-0.41%
2017/11/0200.001157.00154.50-1494-0.20%
2017/10/312155.003153.50155.00-1504-0.20%
2017/10/3026153.9611153.95154.00155052.97%
2017/10/2600.004156.00153.00-4528-0.76%
2017/10/2500.005155.90156.00-5532-0.94%
2017/10/244155.004155.38155.0005410.00%
2017/10/2300.0010157.90156.00-10543-1.84%
2017/10/2000.0019160.39160.00-19551-3.45%
2017/10/198161.6311160.41161.00-3530-0.57%
2017/10/1818154.474154.63156.50145092.75%
2017/10/1714151.758151.38152.0064961.21%
2017/10/1600.001151.50151.50-1494-0.20%
2017/10/131148.5026148.58149.00-25495-5.05%
2017/10/1200.004148.00148.50-4513-0.78%
2017/10/1100.004147.63148.00-4518-0.77%
2017/10/064146.382146.50147.0025150.39%
2017/10/052146.005146.00146.50-3516-0.58%
2017/10/0300.009144.00144.50-9525-1.71%
2017/10/025143.401143.50143.5045320.75%
2017/09/291142.5000.00142.5015420.18%
2017/09/287142.8619142.21142.50-12540-2.22%
2017/09/277142.362144.75146.5055400.93%
2017/09/268143.381143.50143.5075421.29%
2017/09/2510145.1500.00145.00105421.84%
2017/09/221147.505147.90147.50-4547-0.73%
2017/09/218149.0035149.06150.00-27554-4.87%
2017/09/2012147.8800.00149.00125512.18%
2017/09/196147.331147.00148.0055470.91%
2017/09/182145.0000.00145.5025420.37%
2017/09/1500.006143.25143.50-6540-1.11%
2017/09/143141.5000.00141.5035300.57%
2017/09/1300.004147.50145.50-4528-0.76%
2017/09/121147.504148.00147.50-3528-0.57%
2017/09/1120148.303148.50148.50175273.22%
2017/09/089149.116149.58149.5035260.57%
2017/09/071150.507150.29150.50-6525-1.14%
2017/09/0600.003150.00150.50-3524-0.57%
2017/09/0514148.932148.25149.50125282.27%
2017/09/046149.425150.20149.0015210.19%
2017/09/016152.3300.00152.5065211.15%
2017/08/318152.5000.00152.5085201.54%
2017/08/3064152.7322152.73153.00425168.13%
2017/08/296149.252149.75150.0045080.79%
2017/08/285149.8000.00150.0055130.97%
2017/08/252148.5014148.79150.00-12514-2.33%
2017/08/2413147.3500.00148.00135122.54%
2017/08/232153.5011151.77152.00-9506-1.78%
2017/08/223153.8310154.25154.00-7496-1.41%
2017/08/2100.0029155.12155.00-29507-5.71%
2017/08/181154.5028154.00155.00-27511-5.28%
2017/08/1700.0029155.71156.00-29510-5.68%
2017/08/1625151.6075151.89152.00-50507-9.84%
2017/08/1500.002153.75151.50-2506-0.39%
2017/08/113152.836153.92155.00-3505-0.59%
2017/08/107151.2100.00150.5075081.38%
2017/08/0900.009153.39153.50-9507-1.77%
2017/08/0812154.791154.50154.50115142.14%
2017/08/075155.8000.00156.0055220.96%
2017/08/042152.5000.00153.0025180.39%
2017/08/0300.006153.42151.50-6525-1.14%
2017/08/025155.1000.00155.5055200.96%
2017/08/0113146.9200.00146.50135062.57%
2017/07/312150.5000.00149.0025030.40%
2017/07/281152.008151.00150.50-7495-1.41%
2017/07/2739151.409150.89151.50304986.02%
2017/07/2600.002154.00153.00-2490-0.41%
2017/07/2500.0027156.19155.50-27497-5.43%
2017/07/247155.7939156.08156.50-32508-6.29%
2017/07/211157.0000.00157.5015220.19%
2017/07/202156.001157.00156.0015500.18%
2017/07/192154.754155.75155.00-2550-0.36%
2017/07/181160.5028160.59160.50-27533-5.06%
2017/07/172166.501166.00165.5015260.19%
2017/07/1400.005166.60166.00-5528-0.95%
2017/07/1300.0016167.94166.00-16537-2.98%
2017/07/1200.0014169.07168.50-14532-2.63%
2017/07/119171.171171.00170.5085261.52%
2017/07/1014171.8200.00171.00145242.67%
2017/07/0700.006174.25174.00-6523-1.15%
2017/07/0600.005175.00175.00-5525-0.95%
巨大 相關文章