台積電 (2330)-凱基-竹科券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
918
漲跌
▼10
漲幅
-1.08%
成交量
27,954張
產業
上市半導體類股
10151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	10.2	932.16	29.3	933.14	918.00	-19.1	38,340	-0.05%
2025/05/07	17.7	921.96	51	921.59	928.00	-33.3	38,338	-0.09%
2025/05/06	31.8	921.23	8.9	923.99	920.00	22.9	38,223	0.06%
2025/05/05	15.4	935.74	52.4	932.68	938.00	-37	38,270	-0.10%
2025/05/02	12	936.74	75.7	939.50	950.00	-63.7	38,279	-0.17%
2025/04/30	6.5	903.35	36.5	904.26	908.00	-30	39,180	-0.08%
2025/04/29	4.9	899.40	28.3	898.97	902.00	-23.4	39,305	-0.06%
2025/04/28	4.9	895.53	20.9	895.28	897.00	-15.9	39,264	-0.04%
2025/04/25	9.7	890.88	67.2	895.16	888.00	-57.6	39,397	-0.15%
2025/04/24	10.1	868.61	10.2	871.37	864.00	-0.1	39,807	0.00%
2025/04/23	7.9	862.94	99.6	857.96	873.00	-91.7	40,061	-0.23%
2025/04/22	51.6	821.70	20.9	823.15	816.00	30.7	40,021	0.08%
2025/04/21	39.9	837.09	17.8	836.90	835.00	22.1	40,020	0.06%
2025/04/18	42.2	853.33	7.5	851.35	850.00	34.7	40,658	0.09%
2025/04/17	92.7	850.96	21.5	848.66	847.00	71.3	40,690	0.18%
2025/04/16	52.8	858.94	20.3	860.11	855.00	32.5	40,582	0.08%
2025/04/15	27.4	873.02	16.9	875.51	877.00	10.6	40,634	0.03%
2025/04/14	91.3	885.67	50.7	880.16	865.00	40.5	40,938	0.10%
2025/04/11	64.9	864.67	80.5	868.70	889.00	-15.6	40,987	-0.04%
2025/04/10	14.4	863.00	24.5	863.00	863.00	-10.2	40,227	-0.03%
2025/04/09	177.3	800.63	90.5	806.33	785.00	86.9	40,623	0.21%	大買/
2025/04/08	201.1	813.23	156.6	813.86	816.00	44.5	39,307	0.11%	大買/大賣/
2025/04/07	35.4	848.00	61.8	848.00	848.00	-26.4	37,765	-0.07%
2025/04/02	7.4	942.58	12.1	945.91	942.00	-4.6	37,787	-0.01%
2025/04/01	9.6	936.26	33.2	936.95	944.00	-23.7	37,612	-0.06%
2025/03/31	132.7	918.53	66.6	919.52	910.00	66.1	37,334	0.18%	大買/
2025/03/28	54.1	949.39	37	948.56	952.00	17.2	36,927	0.05%
2025/03/27	59.9	960.92	6.4	961.70	958.00	53.5	36,888	0.15%
2025/03/26	15.8	985.77	4.2	988.01	980.00	11.6	37,178	0.03%
2025/03/25	6.5	989.93	42.7	990.27	990.00	-36.2	37,528	-0.10%
2025/03/24	6.1	973.15	18.9	980.81	972.00	-12.8	37,790	-0.03%
2025/03/21	21.6	973.39	24.7	981.81	972.00	-3.1	38,152	-0.01%
2025/03/20	5.4	979.38	50.4	976.33	985.00	-45	38,161	-0.12%
2025/03/19	65.5	956.34	9.6	958.15	952.00	55.9	38,023	0.15%
2025/03/18	22.3	970.45	17.8	971.12	971.00	4.5	37,817	0.01%
2025/03/17	17.9	976.89	10.8	978.83	970.00	7.1	37,878	0.02%
2025/03/14	47.6	962.58	18.4	962.40	959.00	29.3	37,829	0.08%
2025/03/13	57.3	979.24	22.9	987.84	965.00	34.4	37,629	0.09%
2025/03/12	27.1	983.09	28.2	986.03	988.00	-1.1	37,527	0.00%
2025/03/11	99.1	970.98	25.1	972.17	971.00	74	37,481	0.20%
2025/03/10	78.3	996.22	14.9	995.93	998.00	63.5	37,203	0.17%
2025/03/07	42.9	1003.13	37.1	1000.69	1005.00	5.8	37,146	0.02%
2025/03/06	27.3	1012.17	11.1	1010.97	1005.00	16.2	36,986	0.04%
2025/03/05	26.2	1022.75	24.6	1024.17	1020.00	1.6	36,901	0.00%
2025/03/04	86.3	1002.63	18.9	1003.03	1000.00	67.4	36,763	0.18%
2025/03/03	83.6	1009.47	24.4	1011.93	1020.00	59.2	36,209	0.16%
2025/02/27	69.2	1047.61	5.7	1046.94	1040.00	63.4	35,569	0.18%
2025/02/26	26.7	1051.65	7.2	1053.73	1060.00	19.5	35,475	0.06%
2025/02/25	65	1054.60	16.2	1057.53	1055.00	48.7	35,282	0.14%
2025/02/24	12.8	1076.17	0.4	1079.65	1075.00	12.4	35,219	0.04%
2025/02/21	2.5	1089.50	21.4	1089.32	1095.00	-18.9	35,303	-0.05%
2025/02/20	6.4	1077.30	5.3	1078.12	1080.00	1.1	35,226	0.00%
2025/02/19	3.7	1087.34	2.8	1090.96	1090.00	0.9	35,262	0.00%
2025/02/18	5	1089.97	10.7	1093.68	1100.00	-5.7	35,402	-0.02%
2025/02/17	12.7	1077.56	46.9	1072.76	1085.00	-34.2	35,786	-0.10%
2025/02/14	184.1	1064.70	19.1	1065.40	1060.00	164.9	35,896	0.46%	大買/鉅額交易
2025/02/13	25	1086.40	5.2	1087.00	1090.00	19.9	35,673	0.06%
2025/02/12	10.5	1105.24	1.1	1102.44	1100.00	9.4	35,699	0.03%
2025/02/11	2.4	1107.34	6.7	1105.88	1110.00	-4.3	35,910	-0.01%
2025/02/10	50.3	1103.81	9.4	1106.22	1105.00	40.9	36,328	0.11%
2025/02/07	2.8	1111.56	19.9	1117.34	1125.00	-17.1	36,775	-0.05%
2025/02/06	4.7	1110.22	6	1115.01	1115.00	-1.3	36,850	0.00%
2025/02/05	3	1111.91	26	1113.27	1110.00	-22.9	36,796	-0.06%
2025/02/04	15.6	1090.86	39.5	1087.81	1095.00	-23.9	37,031	-0.06%
2025/02/03	167	1067.01	8.4	1070.31	1070.00	158.5	36,779	0.43%	大買/鉅額交易
2025/01/22	30.1	1142.17	28.7	1143.73	1135.00	1.4	35,905	0.00%
2025/01/20	10.2	1124.01	21.5	1127.48	1120.00	-11.3	35,860	-0.03%
2025/01/17	31.1	1112.46	16.3	1115.05	1120.00	14.8	36,000	0.04%
2025/01/16	8.2	1099.82	47.1	1098.71	1105.00	-38.8	35,537	-0.11%
2025/01/15	48.2	1071.95	3.1	1065.33	1065.00	45.1	35,432	0.13%
2025/01/14	9.9	1081.94	3.8	1085.01	1090.00	6.1	35,449	0.02%
2025/01/13	103.1	1085.09	58.8	1106.36	1075.00	44.3	36,386	0.12%	大買/
2025/01/10	22	1103.88	3.5	1105.10	1100.00	18.6	36,344	0.05%
2025/01/09	38.9	1105.61	102.9	1104.99	1100.00	-64	36,855	-0.17%	大賣/
2025/01/08	30.4	1112.88	3.1	1118.92	1105.00	27.2	37,115	0.07%
2025/01/07	23.8	1147.45	35.8	1152.44	1130.00	-12	36,976	-0.03%
2025/01/06	163.6	1108.85	180.5	1113.36	1125.00	-16.9	36,881	-0.05%	大買/大賣/
2025/01/03	4.8	1079.93	19.1	1083.40	1075.00	-14.3	36,510	-0.04%
2025/01/02	46.4	1061.18	22.2	1059.40	1065.00	24.2	36,516	0.07%
2024/12/31	26.7	1076.54	1.2	1084.27	1075.00	25.5	36,457	0.07%
2024/12/30	2.2	1089.88	47.9	1087.93	1090.00	-45.7	36,666	-0.12%
2024/12/27	0.4	1090.00	63.7	1093.52	1090.00	-63.3	36,713	-0.17%
2024/12/26	0.1	1088.43	29.6	1089.19	1085.00	-29.4	37,322	-0.08%
2024/12/25	1.4	1088.84	24.7	1087.64	1085.00	-23.3	37,679	-0.06%
2024/12/24	6.2	1085.89	70.8	1093.14	1080.00	-64.6	38,055	-0.17%
2024/12/23	8.3	1076.83	37.5	1074.01	1080.00	-29.2	38,268	-0.08%
2024/12/20	96.5	1047.91	0.6	1055.76	1035.00	95.9	38,201	0.25%
2024/12/19	38.3	1060.99	11.4	1066.49	1070.00	26.8	37,576	0.07%
2024/12/18	3.1	1078.36	25.3	1082.67	1085.00	-22.3	37,866	-0.06%
2024/12/17	6.2	1082.95	61.6	1085.87	1075.00	-55.4	37,713	-0.15%
2024/12/16	5.2	1080.86	70.4	1080.98	1085.00	-65.1	37,556	-0.17%
2024/12/13	5.2	1064.97	10.5	1060.51	1065.00	-5.3	37,121	-0.01%
2024/12/12	6	1064.14	34.5	1060.89	1060.00	-28.5	37,202	-0.08%
2024/12/11	21	1049.60	12.4	1049.74	1045.00	8.6	37,479	0.02%
2024/12/10	7.6	1062.99	7.4	1071.61	1065.00	0.2	37,358	0.00%
2024/12/09	4.2	1070.00	16.2	1070.07	1075.00	-12	37,441	-0.03%
2024/12/06	5.4	1065.34	37.5	1069.14	1065.00	-32.1	37,668	-0.09%
2024/12/05	1.7	1074.62	47.7	1077.00	1075.00	-45.9	37,563	-0.12%
2024/12/04	0.5	1060.29	48.3	1065.36	1070.00	-47.8	37,548	-0.13%
2024/12/03	11.5	1058.55	50.9	1060.61	1055.00	-39.4	38,315	-0.10%
2024/12/02	27.3	1026.56	20.6	1030.28	1035.00	6.7	37,918	0.02%
2024/11/29	52.1	998.85	13.1	1004.58	996.00	39	37,709	0.10%
2024/11/28	21.3	1000.31	6.5	1001.25	1005.00	14.9	38,106	0.04%
2024/11/27	80.3	1005.55	5	1009.50	1000.00	75.3	38,269	0.20%
2024/11/26	45	1014.99	5	1015.00	1010.00	40	38,268	0.10%
2024/11/25	3.5	1041.46	4.9	1040.86	1030.00	-1.5	38,127	0.00%
2024/11/22	5.1	1041.80	35.2	1043.22	1040.00	-30.1	37,719	-0.08%
2024/11/21	71	1015.10	9.5	1015.79	1010.00	61.5	37,759	0.16%
2024/11/20	34.1	1033.21	15.6	1032.94	1025.00	18.4	37,476	0.05%
2024/11/19	10.4	1032.61	6.4	1036.82	1040.00	4	37,375	0.01%
2024/11/18	22.1	1022.70	10.6	1024.11	1025.00	11.6	37,370	0.03%
2024/11/15	19.3	1035.49	9.2	1038.35	1035.00	10.1	37,195	0.03%
2024/11/14	20.1	1028.76	40	1030.18	1035.00	-19.9	37,350	-0.05%
2024/11/13	55.5	1041.42	6.8	1044.34	1035.00	48.7	36,930	0.13%
2024/11/12	32.5	1055.14	30.6	1058.93	1050.00	1.9	36,842	0.01%
2024/11/11	16.7	1074.09	36.9	1080.43	1085.00	-20.2	36,421	-0.06%
2024/11/08	12.6	1085.38	92.7	1087.76	1090.00	-80.2	36,481	-0.22%
2024/11/07	24.3	1061.54	36.3	1066.73	1065.00	-12	36,690	-0.03%
2024/11/06	22.8	1051.51	62.5	1064.45	1060.00	-39.7	36,593	-0.11%
2024/11/05	5.5	1049.77	11	1048.13	1050.00	-5.5	36,656	-0.02%
2024/11/04	6.9	1036.46	14.2	1036.24	1040.00	-7.2	37,830	-0.02%
2024/11/01	49.5	1010.09	16	1015.91	1025.00	33.4	39,778	0.08%
2024/10/30	13	1039.30	3.4	1039.83	1030.00	9.6	40,135	0.02%
2024/10/29	34.8	1031.11	23.2	1035.39	1040.00	11.6	40,287	0.03%
2024/10/28	67.4	1055.52	13.4	1063.10	1050.00	54	40,195	0.13%
2024/10/25	11.1	1064.01	14.8	1065.35	1065.00	-3.8	40,223	-0.01%
2024/10/24	12.2	1062.54	20.6	1064.08	1060.00	-8.4	40,536	-0.02%
2024/10/23	18	1061.71	6.5	1062.57	1060.00	11.5	41,265	0.03%
2024/10/22	46.3	1066.84	9.1	1070.00	1075.00	37.2	41,527	0.09%
2024/10/21	6.8	1086.89	28.1	1089.58	1085.00	-21.3	42,222	-0.05%
2024/10/18	39.3	1087.85	170.2	1091.13	1085.00	-130.9	43,152	-0.30%	大賣/鉅額交易
2024/10/17	30.5	1039.19	24.3	1039.09	1035.00	6.2	43,102	0.01%
2024/10/16	32.2	1045.12	18.8	1049.96	1045.00	13.4	43,099	0.03%
2024/10/15	8.5	1063.79	112.1	1068.49	1070.00	-103.6	42,757	-0.24%	大賣/鉅額交易
2024/10/14	63.2	1041.03	25.1	1047.29	1045.00	38	42,683	0.09%
2024/10/11	4.5	1039.87	117.3	1043.90	1045.00	-112.7	43,218	-0.26%	大賣/鉅額交易
2024/10/09	11.5	1027.69	84.1	1029.07	1020.00	-72.6	43,195	-0.17%
2024/10/08	11.8	1001.51	120	1007.36	1010.00	-108.1	43,182	-0.25%	大賣/鉅額交易
2024/10/07	108.4	1004.50	59.5	1001.10	1005.00	48.9	43,441	0.11%	大買/
2024/10/04	15.8	977.57	12.8	976.91	977.00	3	43,449	0.01%
2024/10/01	11.1	971.32	13.9	971.72	972.00	-2.8	43,099	-0.01%
2024/09/30	68.6	972.51	13.1	977.96	957.00	55.5	43,350	0.13%
2024/09/27	10.2	1009.91	22.1	1014.69	1000.00	-11.9	42,726	-0.03%
2024/09/26	5	1009.75	58.8	1012.03	1015.00	-53.7	42,554	-0.13%
2024/09/25	7	999.30	75.6	999.77	1005.00	-68.6	42,252	-0.16%
2024/09/24	2.8	979.44	36	981.10	987.00	-33.2	42,250	-0.08%
2024/09/23	1.8	973.52	14.3	975.20	977.00	-12.5	42,467	-0.03%
2024/09/20	8.1	976.47	49.4	976.53	973.00	-41.3	42,975	-0.10%
2024/09/19	6	941.86	50.6	949.58	960.00	-44.6	42,929	-0.10%
2024/09/18	7	939.66	14.6	940.13	941.00	-7.6	43,489	-0.02%
2024/09/16	6.4	946.41	21.8	944.18	947.00	-15.4	44,488	-0.03%
2024/09/13	6.5	946.12	37.2	945.55	947.00	-30.6	45,065	-0.07%
2024/09/12	7.7	934.35	68	937.73	940.00	-60.3	45,846	-0.13%
2024/09/11	29.7	902.93	1.5	903.00	901.00	28.2	45,819	0.06%
2024/09/10	35.3	907.36	49.5	903.36	904.00	-14.2	45,957	-0.03%
2024/09/09	53.3	895.50	2.3	898.16	899.00	51	46,040	0.11%
2024/09/06	5	915.82	10.1	916.44	918.00	-5.1	46,372	-0.01%
2024/09/05	25.9	909.30	20.7	909.13	902.00	5.2	46,766	0.01%
2024/09/04	210.4	896.23	59	892.90	889.00	151.4	47,061	0.32%	大買/鉅額交易
2024/09/03	15.8	944.99	2.1	942.28	940.00	13.7	46,422	0.03%
2024/09/02	4	945.99	4.4	945.58	948.00	-0.4	47,144	0.00%
2024/08/30	66.6	943.75	12.3	944.76	944.00	54.3	47,366	0.11%
2024/08/29	39.8	942.46	5.4	942.90	943.00	34.4	46,772	0.07%
2024/08/28	4.6	958.12	11.7	958.36	964.00	-7.1	46,519	-0.02%
2024/08/27	18.2	941.99	4.7	943.09	942.00	13.5	47,291	0.03%
2024/08/26	30.4	956.67	10.3	951.87	950.00	20.1	47,613	0.04%
2024/08/23	485.3	946.84	464.3	947.97	949.00	21	47,753	0.04%	大買/大賣/
2024/08/22	19.8	952.87	7.1	953.12	951.00	12.8	47,715	0.03%
2024/08/21	48.3	960.29	6.3	961.00	958.00	42	47,755	0.09%
2024/08/20	14.2	971.44	15.9	970.66	973.00	-1.7	47,827	0.00%
2024/08/19	11.8	968.02	22.8	972.51	973.00	-11	48,047	-0.02%
2024/08/16	14.5	963.54	54.8	963.95	969.00	-40.3	48,302	-0.08%
2024/08/15	6.6	943.74	7.9	945.33	943.00	-1.3	47,896	0.00%
2024/08/14	10.2	949.98	20.6	950.80	948.00	-10.4	48,052	-0.02%
2024/08/13	6.2	938.67	16.3	940.32	941.00	-10.1	47,876	-0.02%
2024/08/12	18.5	940.40	40.9	942.44	940.00	-22.4	48,179	-0.05%
2024/08/09	12.5	926.45	72.1	929.65	934.00	-59.7	48,197	-0.12%
2024/08/08	45.6	896.55	24.3	898.85	896.00	21.4	47,853	0.04%
2024/08/07	30.2	905.16	85.1	911.59	920.00	-54.9	47,797	-0.11%
2024/08/06	119.5	865.97	237.5	868.16	880.00	-118	47,229	-0.25%	大買/大賣/鉅額交易
2024/08/05	380.2	837.89	144.4	833.44	815.00	235.8	45,881	0.51%	大買/大賣/鉅額交易
2024/08/02	229.3	914.99	85.4	919.83	903.00	143.9	43,850	0.33%	大買/鉅額交易
2024/08/01	40.6	961.57	52.7	957.27	960.00	-12.1	43,151	-0.03%
2024/07/31	30.2	933.00	18.6	931.42	934.00	11.6	42,905	0.03%
2024/07/30	39	933.28	9.1	935.48	940.00	29.9	42,739	0.07%
2024/07/29	16.7	941.85	63.5	942.33	944.00	-46.9	42,718	-0.11%
2024/07/26	221.7	924.69	44.9	923.93	924.00	176.8	42,689	0.41%	大買/鉅額交易
2024/07/23	32.9	966.51	83.8	962.41	979.00	-50.9	41,768	-0.12%
2024/07/22	166.1	950.56	103.9	945.61	939.00	62.2	41,526	0.15%	大買/大賣/
2024/07/19	267.3	984.06	84.7	979.95	970.00	182.7	40,620	0.45%	大買/鉅額交易
2024/07/18	163.4	995.83	70.5	997.62	1005.00	92.9	39,739	0.23%	大買/
2024/07/17	132.4	1027.86	14.3	1024.03	1030.00	118.1	38,880	0.30%	大買/鉅額交易
2024/07/16	18.4	1052.67	24.3	1054.15	1055.00	-5.9	38,755	-0.02%
2024/07/15	17.3	1038.81	16.4	1041.94	1040.00	1	40,401	0.00%
2024/07/12	97.5	1032.93	28.3	1031.70	1040.00	69.2	40,488	0.17%
2024/07/11	20.1	1070.32	75.8	1072.08	1080.00	-55.7	39,914	-0.14%
2024/07/10	52.2	1023.25	13.6	1037.62	1045.00	38.6	40,045	0.10%
2024/07/09	47.7	1040.17	15.9	1040.19	1040.00	31.8	39,924	0.08%
2024/07/08	37.9	1033.33	75.5	1032.91	1035.00	-37.6	39,676	-0.09%
2024/07/05	12.6	1003.73	21.3	1005.22	1005.00	-8.7	39,427	-0.02%
2024/07/04	40.2	1000.13	115.7	1002.90	1005.00	-75.5	39,553	-0.19%	大賣/
2024/07/03	5.4	974.05	28.2	973.22	979.00	-22.8	39,802	-0.06%
2024/07/02	11.5	962.67	13.6	963.73	960.00	-2.1	39,938	-0.01%
2024/07/01	6.2	967.86	36.9	970.49	968.00	-30.7	40,029	-0.08%
2024/06/28	35.6	961.69	59.7	965.95	966.00	-24.1	40,330	-0.06%
2024/06/27	33.2	955.11	18.2	953.52	960.00	15	40,028	0.04%
2024/06/26	17.1	955.18	57.6	956.73	960.00	-40.5	39,672	-0.10%
2024/06/25	60.3	932.72	32.5	929.40	945.00	27.8	39,377	0.07%
2024/06/24	149.3	946.40	21.8	946.96	940.00	127.5	38,734	0.33%	大買/鉅額交易
2024/06/21	77.2	966.51	31.5	971.94	970.00	45.8	38,312	0.12%
2024/06/20	54.3	975.39	30.7	976.90	981.00	23.6	37,171	0.06%
2024/06/19	40.2	969.81	107	963.93	981.00	-66.9	36,878	-0.18%	大賣/
2024/06/18	13.4	944.80	19.4	945.56	943.00	-5.9	36,442	-0.02%
2024/06/17	4.4	921.00	7.9	921.58	921.00	-3.4	36,499	-0.01%
2024/06/14	22.4	911.24	16.4	916.10	922.00	6	36,563	0.02%
2024/06/13	56.4	921.36	42.8	921.57	919.00	13.5	36,649	0.04%
2024/06/12	17.5	901.57	95.5	903.66	909.00	-78	36,940	-0.21%
2024/06/11	22.3	890.10	29.2	890.64	883.00	-6.9	36,839	-0.02%
2024/06/07	43.2	882.74	17.6	882.18	879.00	25.6	36,647	0.07%
2024/06/06	15.8	892.46	124.1	893.56	894.00	-108.3	36,931	-0.29%	大賣/鉅額交易
2024/06/05	24.2	842.76	27.4	845.15	854.00	-3.2	36,962	-0.01%
2024/06/04	59.2	840.85	6.8	840.70	839.00	52.4	37,879	0.14%
2024/06/03	33.9	845.39	36.4	847.72	846.00	-2.5	38,604	-0.01%
2024/05/31	46.3	833.67	18.2	838.49	821.00	28.2	38,859	0.07%
2024/05/30	87.4	842.99	8.3	842.35	838.00	79.1	38,642	0.20%
2024/05/29	40.9	859.37	6.8	860.54	857.00	34	39,487	0.09%
2024/05/28	34.7	867.31	5.2	870.94	865.00	29.5	39,320	0.08%
2024/05/27	15	871.91	5	874.22	869.00	10	39,804	0.03%
2024/05/24	34.8	865.57	27.3	867.02	867.00	7.5	39,909	0.02%
2024/05/23	8.2	872.39	56.3	873.82	875.00	-48	39,820	-0.12%
2024/05/22	2.9	859.21	57.3	857.02	864.00	-54.4	39,973	-0.14%
2024/05/21	3.3	837.86	11.4	840.45	841.00	-8.1	39,914	-0.02%
2024/05/20	16.9	830.97	12.2	829.78	835.00	4.6	40,095	0.01%
2024/05/17	14.3	837.96	10.8	837.97	835.00	3.5	40,117	0.01%
2024/05/16	14.3	845.82	38.4	851.68	841.00	-24.1	40,253	-0.06%
2024/05/15	1.7	839.73	63.1	840.63	839.00	-61.4	40,258	-0.15%
2024/05/14	5.8	816.50	34.7	823.59	825.00	-28.9	41,481	-0.07%
2024/05/13	6.7	820.65	51.1	820.96	819.00	-44.5	41,736	-0.11%
2024/05/10	0.2	803.59	30.1	802.64	802.00	-29.9	41,595	-0.07%