大同 (2371)-凱基-竹科券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
44.30
漲跌
▲0.80
漲幅
+1.84%
成交量
14,798張
產業
上市電機機械類股
925人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	2	44.05	14	44.22	44.30	-12	19,985	-0.06%
2025/05/07	60	43.58	9	43.59	43.50	51	19,830	0.26%
2025/05/06	15	43.73	6	43.67	43.90	9	19,764	0.05%
2025/05/05	41	43.73	67	43.51	43.45	-26	19,510	-0.13%
2025/05/02	16	41.98	23	42.05	42.10	-7	18,787	-0.04%
2025/04/30	38	40.81	3	40.80	40.60	35	18,570	0.19%
2025/04/29	5	40.40	7	40.63	40.75	-2	18,583	-0.01%
2025/04/28	11	40.00	11	40.25	40.30	0	18,515	0.00%
2025/04/25	35	40.59	24	40.29	39.85	11	18,769	0.06%
2025/04/24	5	41.40	3	41.12	40.90	2	19,047	0.01%
2025/04/23	4	40.36	6	40.63	40.75	-2	18,954	-0.01%
2025/04/22	6	39.58	15	39.65	39.45	-9	18,936	-0.05%
2025/04/21	2	39.63	10	39.63	40.35	-8	19,111	-0.04%
2025/04/18	0	0.00	1	40.15	40.50	-1	19,349	-0.01%
2025/04/17	50	40.11	10	39.75	40.00	40	19,632	0.20%
2025/04/16	0	0.00	1	40.50	39.75	-1	20,243	0.00%
2025/04/15	12	39.83	7	39.99	40.25	5	20,479	0.02%
2025/04/14	2	39.28	2	39.00	39.00	0	21,278	0.00%
2025/04/11	2	34.65	21	35.18	38.40	-19	21,167	-0.09%
2025/04/10	0	0.00	7	35.25	35.25	-7	20,828	-0.03%
2025/04/09	11	32.63	21	32.46	32.05	-10	20,967	-0.05%
2025/04/08	46	33.85	10.1	33.75	34.10	36	20,711	0.17%
2025/04/02	0	0.00	1	41.35	41.40	-1	20,503	0.00%
2025/04/01	1.1	40.47	4	40.90	40.95	-2.9	20,474	-0.01%
2025/03/31	7.4	41.16	8	40.91	40.70	-0.6	20,370	0.00%
2025/03/28	7.3	43.20	4	43.93	43.10	3.3	20,158	0.02%
2025/03/27	7	44.86	0	44.85	44.35	7	20,046	0.03%
2025/03/26	3	44.87	9.1	45.00	44.90	-6.1	20,043	-0.03%
2025/03/25	1.1	44.03	0	0.00	44.00	1.1	19,846	0.01%
2025/03/24	7	44.85	5	44.60	44.60	2	19,911	0.01%
2025/03/21	2	44.90	3	44.52	44.70	-1	19,966	-0.01%
2025/03/19	14	44.31	0	44.30	44.15	14	19,886	0.07%
2025/03/18	0	0.00	6	45.19	45.25	-6	19,818	-0.03%
2025/03/17	3	45.08	4	45.13	44.65	-1	19,587	-0.01%
2025/03/14	0	0.00	1	44.85	44.85	-1	19,419	-0.01%
2025/03/13	0	44.05	10	43.52	43.45	-10	19,123	-0.05%
2025/03/12	4	44.10	0	0.00	44.10	4	19,018	0.02%
2025/03/11	6	43.37	0	0.00	43.75	6	19,148	0.03%
2025/03/10	3	44.72	4.3	44.82	44.80	-1.3	18,982	-0.01%
2025/03/07	4	44.46	18.1	44.38	44.35	-14	18,840	-0.07%
2025/03/06	76	44.68	13.1	45.02	44.40	62.9	18,694	0.34%
2025/03/05	38	44.79	53.2	45.13	45.15	-15.2	17,874	-0.08%
2025/03/04	22.1	41.81	24	41.95	41.90	-1.9	16,375	-0.01%
2025/03/03	0	42.55	3	42.50	42.15	-3	16,857	-0.02%
2025/02/27	31	43.10	4	42.96	42.80	27	17,222	0.16%
2025/02/26	9	43.66	2	43.85	43.60	7	18,072	0.04%
2025/02/25	52	44.61	12.4	44.11	44.10	39.6	19,367	0.20%
2025/02/24	7	43.48	5	43.95	43.35	2	18,872	0.01%
2025/02/21	48	44.44	45	44.64	44.00	3	18,745	0.02%
2025/02/20	20	44.05	4	43.66	43.90	16	18,060	0.09%
2025/02/19	2	43.13	2	42.95	42.95	0	17,670	0.00%
2025/02/18	3.5	43.32	2	43.10	43.35	1.5	17,980	0.01%
2025/02/17	3.4	43.06	1	43.05	43.00	2.4	17,943	0.01%
2025/02/14	5	43.35	4	43.08	43.30	1	17,861	0.01%
2025/02/13	9	42.81	30	42.70	42.95	-21	17,840	-0.12%
2025/02/12	1	41.95	11	42.13	41.90	-10	17,724	-0.06%
2025/02/11	15	42.34	2	42.90	41.95	13	17,705	0.07%
2025/02/10	0	42.55	6	42.56	42.45	-6	17,581	-0.03%
2025/02/07	2.1	42.35	3	42.37	42.40	-0.9	17,650	-0.01%
2025/02/06	7	42.31	15	42.11	42.35	-8	17,700	-0.05%
2025/02/05	4	41.48	8	41.91	41.35	-4	17,746	-0.02%
2025/02/04	9	41.96	0	0.00	41.45	9	17,696	0.05%
2025/02/03	14	42.59	1	43.05	42.80	13	17,525	0.07%
2025/01/22	1.3	43.09	31	43.27	43.75	-29.7	17,430	-0.17%
2025/01/20	27	42.21	4.1	42.34	42.25	22.9	17,213	0.13%
2025/01/17	16	43.83	12	44.87	43.55	4	16,895	0.02%
2025/01/16	3	43.65	10	43.65	43.65	-7	16,399	-0.04%
2025/01/15	13	43.05	5	43.00	42.90	8	16,300	0.05%
2025/01/14	4	44.10	3	43.95	44.10	1	16,154	0.01%
2025/01/13	82	43.58	30	44.00	44.00	52	15,840	0.33%
2025/01/10	15	43.80	6	43.98	43.85	9	15,415	0.06%
2025/01/09	40	45.06	12	45.25	45.00	28	15,159	0.18%
2025/01/08	6.4	45.79	1	45.85	45.80	5.4	14,531	0.04%
2025/01/07	64.3	47.51	18	45.44	45.50	46.3	14,056	0.33%
2025/01/06	0	0.00	6	47.23	47.05	-6	13,090	-0.05%
2025/01/03	2	46.25	0	0.00	46.10	2	13,033	0.02%
2025/01/02	8	47.61	2	47.05	46.70	6	13,045	0.05%
2024/12/31	3	47.97	0.5	48.35	47.90	2.5	13,004	0.02%
2024/12/30	1	47.90	0.4	47.50	48.25	0.7	12,840	0.01%
2024/12/27	1	46.95	2	46.68	46.90	-1	12,600	-0.01%
2024/12/26	0	46.17	7	46.31	46.30	-7	12,598	-0.06%
2024/12/25	0.1	46.00	11	46.00	46.05	-10.9	12,884	-0.08%
2024/12/24	1	45.55	20	45.34	45.60	-19	13,212	-0.14%
2024/12/23	3.1	44.95	4	44.95	44.75	-0.9	13,146	-0.01%
2024/12/20	22	44.42	1	44.20	44.25	21	13,160	0.16%
2024/12/19	12	44.68	9	44.75	44.50	3	13,121	0.02%
2024/12/18	0	0.00	2	45.70	45.70	-2	13,153	-0.02%
2024/12/17	3	45.40	1	45.35	45.30	2	13,034	0.02%
2024/12/13	12.3	45.94	2	45.53	45.10	10.3	13,104	0.08%
2024/12/12	4.1	46.02	10	46.60	46.35	-5.9	13,245	-0.04%
2024/12/11	5	46.72	2	47.35	46.80	3	13,543	0.02%
2024/12/10	14	47.53	21	47.92	47.10	-7	13,893	-0.05%
2024/12/09	3.1	47.06	0	0.00	47.05	3.1	14,062	0.02%
2024/12/06	0	0.00	5	47.33	47.00	-5	14,209	-0.04%
2024/12/05	19	48.01	11	48.58	47.30	8	14,233	0.06%
2024/12/04	10.1	47.75	5	48.12	47.55	5	14,109	0.04%
2024/12/03	13	47.82	5	47.83	47.85	8	14,332	0.06%
2024/12/02	0	0.00	8	47.69	47.35	-8	14,466	-0.06%
2024/11/29	4	46.79	5	47.48	47.35	-1	14,493	-0.01%
2024/11/28	14	46.99	5	46.06	46.50	9	14,451	0.06%
2024/11/27	15	47.93	20	48.34	48.35	-5	14,113	-0.04%
2024/11/26	22	48.28	12	48.26	47.80	10	13,633	0.07%
2024/11/25	47	50.86	16.2	51.41	49.40	30.8	13,249	0.23%
2024/11/22	139.2	51.60	80.5	52.43	52.40	58.7	12,365	0.47%	大買/
2024/11/21	17	48.11	4	48.48	48.40	13	11,086	0.12%
2024/11/20	2	47.60	0	0.00	47.60	2	10,876	0.02%
2024/11/18	9	47.12	1.1	47.45	46.95	8	11,010	0.07%
2024/11/15	2.1	47.29	8	47.56	47.80	-6	11,209	-0.05%
2024/11/14	2	44.90	0	0.00	45.00	2	11,010	0.02%
2024/11/13	0	0.00	11	45.04	45.15	-11	11,194	-0.10%
2024/11/12	2.1	45.05	50	45.08	45.00	-47.9	11,475	-0.42%
2024/11/11	18	46.24	3	45.92	46.30	15	11,684	0.13%
2024/11/08	2.1	46.66	0	0.00	46.45	2.1	11,794	0.02%
2024/11/07	1	47.05	5	47.00	47.20	-4	12,002	-0.03%
2024/11/06	2	46.90	2	46.78	46.70	0	12,122	0.00%
2024/11/05	0	46.90	0	0.00	46.60	0	12,341	0.00%
2024/11/04	2	45.05	1	46.60	46.85	1	12,748	0.01%
2024/11/01	0	0.00	4	44.88	44.95	-4	12,922	-0.03%
2024/10/30	4	44.48	1	44.30	44.25	3	13,090	0.02%
2024/10/29	1	44.20	2	44.15	44.45	-1	13,211	-0.01%
2024/10/28	0	0.00	2	44.78	45.25	-2	13,238	-0.02%
2024/10/24	8	44.45	2	44.65	44.15	6	13,592	0.04%
2024/10/23	1	45.15	0	0.00	45.00	1	13,697	0.01%
2024/10/22	1	45.00	0	0.00	45.00	1	13,974	0.01%
2024/10/21	1	45.60	2	45.40	45.25	-1	14,479	-0.01%
2024/10/18	1	45.70	1	45.70	45.40	0	14,777	0.00%
2024/10/16	2.6	45.09	0	0.00	45.00	2.6	15,277	0.02%
2024/10/15	2.1	45.90	2	46.30	45.80	0.1	15,309	0.00%
2024/10/09	0.2	47.00	1	46.35	46.10	-0.8	15,933	0.00%
2024/10/08	0	0.00	0.6	47.25	47.25	-0.6	16,105	0.00%
2024/10/07	2.1	48.37	28.3	47.63	48.50	-26.2	16,298	-0.16%
2024/10/04	2	47.40	0	0.00	47.40	2	16,448	0.01%
2024/10/01	15.3	48.23	20	48.00	48.10	-4.7	16,571	-0.03%
2024/09/30	13	49.53	1.1	49.50	49.15	12	16,810	0.07%
2024/09/27	17	50.53	16.1	51.30	49.85	0.9	16,833	0.01%
2024/09/26	9.7	50.22	13	49.75	50.00	-3.3	16,671	-0.02%
2024/09/25	0.3	48.39	0	0.00	48.35	0.3	16,476	0.00%
2024/09/24	0.2	48.00	0	0.00	48.35	0.2	16,584	0.00%
2024/09/20	13	47.92	2	48.10	47.80	11	16,996	0.06%
2024/09/19	0	0.00	10	48.15	48.30	-10	17,308	-0.06%
2024/09/18	5.2	48.77	8	48.54	47.80	-2.8	17,447	-0.02%
2024/09/13	3.1	48.02	17	47.70	47.60	-13.9	18,149	-0.08%
2024/09/12	0	0.00	1	47.00	46.50	-1	18,840	-0.01%
2024/09/11	2.1	45.39	1	46.00	45.80	1.1	19,794	0.01%
2024/09/10	0	0.00	2	42.55	43.70	-2	22,500	-0.01%
2024/09/09	0	0.00	0	42.05	43.35	0	24,814	0.00%
2024/09/06	1	42.05	7	42.20	41.90	-6	25,134	-0.02%
2024/09/05	4.1	43.15	0	0.00	42.10	4.1	25,244	0.02%
2024/09/04	3	42.95	1	44.40	43.45	2	25,549	0.01%
2024/09/03	1	46.15	1	46.10	45.80	0	25,836	0.00%
2024/09/02	1.5	45.95	0	0.00	45.20	1.5	25,789	0.01%
2024/08/30	0.4	45.73	0	0.00	45.80	0.4	25,845	0.00%
2024/08/29	0	0.00	1	45.25	45.45	-1	25,984	0.00%
2024/08/28	2	45.50	1	45.60	45.90	1	26,016	0.00%
2024/08/27	2	45.50	2	45.73	46.10	0	26,173	0.00%
2024/08/23	0	0.00	3	44.93	46.05	-3	26,491	-0.01%
2024/08/22	0	0.00	1	46.05	45.65	-1	26,514	0.00%
2024/08/20	3	45.80	8	45.96	45.85	-5	27,447	-0.02%
2024/08/19	3	45.53	0	0.00	45.35	3	28,128	0.01%
2024/08/16	1.1	45.56	4	45.23	45.25	-2.9	28,131	-0.01%
2024/08/14	12.1	45.94	4	45.86	46.35	8.1	28,454	0.03%
2024/08/13	2	45.95	0	0.00	46.30	2	28,432	0.01%
2024/08/12	0	0.00	1	47.55	47.65	-1	28,664	0.00%
2024/08/09	2	47.60	4	47.16	46.80	-2	29,119	-0.01%
2024/08/08	4	46.36	2	46.40	45.85	2	29,815	0.01%
2024/08/07	7	47.22	7	46.64	47.30	0	31,118	0.00%
2024/08/06	3	41.67	14	42.83	43.45	-11	31,592	-0.03%
2024/08/05	30.5	44.93	16.7	44.02	44.00	13.8	32,385	0.04%
2024/08/02	5.5	49.25	6	49.52	48.85	-0.5	33,770	0.00%
2024/08/01	1	50.50	11	50.64	50.80	-10	34,314	-0.03%
2024/07/31	1.2	50.12	11	50.07	50.00	-9.8	34,892	-0.03%
2024/07/30	7	49.79	6	50.30	50.50	1	36,217	0.00%
2024/07/29	18.2	51.23	1.1	50.63	50.00	17.1	37,526	0.05%
2024/07/26	7	51.49	5	51.66	51.60	2	38,278	0.01%
2024/07/23	8.1	51.54	20	52.09	52.40	-11.9	39,299	-0.03%
2024/07/22	12.4	52.17	7	52.04	50.40	5.4	41,384	0.01%
2024/07/19	24	54.68	33	53.79	53.30	-9	42,796	-0.02%
2024/07/18	7	54.67	18.1	54.90	55.10	-11.1	45,811	-0.02%
2024/07/17	20.4	55.81	7	56.14	55.20	13.4	48,756	0.03%
2024/07/16	11	55.90	3	56.33	55.80	8	54,156	0.01%
2024/07/15	5.1	56.08	16	55.86	55.90	-10.9	61,712	-0.02%
2024/07/12	9.1	56.66	24	56.37	56.00	-14.9	66,709	-0.02%
2024/07/11	20.4	57.35	28.3	57.01	56.50	-7.9	71,128	-0.01%
2024/07/10	34.1	56.83	33	57.05	57.00	1.1	73,155	0.00%
2024/07/09	26.1	56.16	38	56.69	56.90	-11.9	77,327	-0.02%
2024/07/08	14.1	56.22	21	56.00	55.80	-6.9	80,694	-0.01%
2024/07/05	36.1	57.53	19	57.37	57.40	17.1	81,811	0.02%
2024/07/04	35.1	57.17	22	57.36	57.50	13.1	82,160	0.02%
2024/07/03	13.1	56.03	7	56.16	55.90	6.1	82,978	0.01%
2024/07/02	17.2	56.04	46	56.26	55.70	-28.8	83,645	-0.03%
2024/07/01	18.2	56.69	6	57.03	56.40	12.2	83,876	0.01%
2024/06/28	33.2	57.15	129	57.27	57.00	-95.8	84,812	-0.11%	大賣/
2024/06/27	74	57.60	39	57.50	57.10	35	85,438	0.04%
2024/06/26	66.1	58.33	26	58.15	57.70	40.1	86,240	0.05%
2024/06/25	25.4	58.41	28	58.23	58.90	-2.7	88,025	0.00%
2024/06/24	39	57.51	26	57.80	57.10	13	89,856	0.01%
2024/06/21	97	58.06	61	58.32	57.90	36	92,872	0.04%
2024/06/20	63.2	59.00	62	58.93	58.60	1.2	93,301	0.00%
2024/06/19	70.1	58.96	73.1	58.72	57.90	-3	93,020	0.00%
2024/06/18	90.2	60.34	72	60.31	60.10	18.2	92,347	0.02%
2024/06/17	448.1	60.18	419	60.16	60.30	29.1	91,143	0.03%	大買/大賣/
2024/06/14	280.1	57.32	76	57.66	57.60	204.1	88,333	0.23%	大買/鉅額交易
2024/06/13	12	55.03	41	54.70	55.70	-29	85,884	-0.03%
2024/06/12	19	54.11	55	54.15	54.00	-36	85,712	-0.04%
2024/06/11	32.5	55.20	5.5	55.49	54.80	27	85,653	0.03%
2024/06/07	27	55.34	18	55.41	56.00	9	85,656	0.01%
2024/06/06	13.4	53.91	4	53.55	53.60	9.4	85,683	0.01%
2024/06/05	15	54.21	6	54.40	54.10	9	85,997	0.01%
2024/06/04	34.1	55.07	22.4	55.42	54.40	11.7	86,422	0.01%
2024/06/03	5.2	54.77	31	54.88	54.90	-25.8	86,617	-0.03%
2024/05/31	5	54.62	14	54.51	54.20	-9	87,292	-0.01%
2024/05/30	8.1	54.43	1	54.30	54.30	7.1	87,589	0.01%
2024/05/29	7.7	55.47	4.5	55.87	55.30	3.1	88,352	0.00%
2024/05/28	29.1	56.42	23	56.70	56.20	6.1	89,389	0.01%
2024/05/27	39	56.79	39	56.82	56.80	0	90,439	0.00%
2024/05/24	40.7	54.95	42	55.20	55.40	-1.3	90,558	0.00%
2024/05/23	28.2	55.83	12	56.24	55.40	16.2	90,651	0.02%
2024/05/22	9.1	58.39	17.2	58.11	58.00	-8.1	90,576	-0.01%
2024/05/21	3.2	58.86	12	59.11	58.90	-8.8	91,475	-0.01%
2024/05/20	6	60.87	9	60.53	59.70	-3	91,288	0.00%
2024/05/17	27.3	59.83	50	59.60	60.10	-22.7	91,264	-0.02%
2024/05/16	22.1	59.99	21.1	60.01	59.30	1	91,331	0.00%
2024/05/15	26	60.87	13	60.60	59.80	13	91,268	0.01%
2024/05/14	85.1	60.56	47	60.39	60.00	38.1	90,961	0.04%
2024/05/13	84.1	60.46	72.5	61.57	61.70	11.6	90,216	0.01%
2024/05/10	29.1	64.25	8	64.48	64.10	21.1	88,919	0.02%