凱基金 (2883)-凱基-竹科券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
16.10
漲跌
▲0.20
漲幅
+1.26%
成交量
34,277張
產業
上市金融類股▼0.15%
1990人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	24	16.05	1	16.10	16.10	23	51,483	0.04%
2025/05/07	2.1	16.00	0	0.00	15.90	2.1	51,344	0.00%
2025/05/06	17.1	15.82	28	15.99	16.10	-10.9	50,984	-0.02%
2025/05/05	60	15.78	209	15.89	15.95	-149	50,917	-0.29%	大賣/鉅額交易
2025/05/02	19.1	16.45	73.5	16.50	16.45	-54.4	49,799	-0.11%
2025/04/30	5	16.47	33	16.43	16.50	-28	49,947	-0.06%
2025/04/29	1.1	16.25	8	16.20	16.20	-6.9	49,604	-0.01%
2025/04/28	56	15.97	72	15.90	15.90	-16	49,134	-0.03%
2025/04/25	120	16.10	13	16.17	16.05	107	48,722	0.22%	大買/鉅額交易
2025/04/24	42	15.55	0	0.00	15.50	42	47,703	0.09%
2025/04/23	0	0.00	3	15.73	15.70	-3	47,744	-0.01%
2025/04/22	7.5	15.34	0	0.00	15.30	7.5	47,652	0.02%
2025/04/21	1.1	15.60	0	0.00	15.65	1.1	47,789	0.00%
2025/04/18	0	0.00	10	15.65	15.60	-10	48,412	-0.02%
2025/04/17	2	15.60	5	15.75	15.55	-3	49,703	-0.01%
2025/04/16	33.3	15.74	0	0.00	15.75	33.3	49,724	0.07%
2025/04/15	48	15.99	18.2	16.05	16.20	29.8	49,352	0.06%
2025/04/14	33.2	15.60	19	15.69	15.70	14.2	49,576	0.03%
2025/04/11	170.6	15.03	82	14.94	15.20	88.6	49,266	0.18%	大買/
2025/04/10	95.8	15.50	43	15.50	15.50	52.8	48,984	0.11%
2025/04/09	153.2	14.56	15	14.26	14.10	138.2	50,618	0.27%	大買/鉅額交易
2025/04/08	139.3	14.97	195	15.21	15.10	-55.7	49,867	-0.11%	大買/大賣/
2025/04/07	33.5	16.15	2	16.15	16.15	31.5	46,718	0.07%
2025/04/02	7	17.74	1	17.70	17.90	6	46,438	0.01%
2025/04/01	19.2	17.49	51	17.55	17.45	-31.8	45,914	-0.07%
2025/03/31	41.5	17.25	0.3	17.20	17.15	41.2	45,534	0.09%
2025/03/28	120.5	17.82	25	17.75	17.75	95.5	44,914	0.21%	大買/
2025/03/27	65	18.21	3	18.22	18.25	62	44,358	0.14%
2025/03/26	40	18.35	50	18.53	18.40	-10	45,004	-0.02%
2025/03/25	71.5	18.48	10	18.40	18.35	61.5	46,155	0.13%
2025/03/24	15	18.55	261.3	18.60	18.55	-246.3	46,433	-0.53%	大賣/鉅額交易
2025/03/21	0	0.00	309.8	18.45	18.55	-309.8	47,668	-0.65%	大賣/鉅額交易
2025/03/20	2	18.60	300	18.50	18.45	-298	47,453	-0.63%	大賣/鉅額交易
2025/03/19	50	18.30	422	18.35	18.40	-372	47,605	-0.78%	大賣/鉅額交易
2025/03/18	101	18.20	5	18.26	18.40	96	48,172	0.20%	大買/
2025/03/17	110	18.10	1	18.10	18.10	109	47,883	0.23%	大買/鉅額交易
2025/03/14	22	18.15	16	18.40	18.10	6	48,043	0.01%
2025/03/13	10	18.38	29	18.39	18.30	-19	47,662	-0.04%
2025/03/12	1	18.50	537.2	18.50	18.55	-536.2	47,336	-1.13%	大賣/鉅額交易
2025/03/11	6	18.36	87.7	18.39	18.45	-81.7	47,393	-0.17%
2025/03/10	8.2	18.64	50.2	18.60	18.65	-42	46,626	-0.09%
2025/03/07	0	0.00	10.2	18.35	18.35	-10.2	46,648	-0.02%
2025/03/06	89	18.35	57.2	18.42	18.35	31.8	46,905	0.07%
2025/03/05	0	0.00	22	18.33	18.30	-22	46,996	-0.05%
2025/03/04	5.2	18.03	26	18.16	18.20	-20.8	46,692	-0.04%
2025/03/03	0	0.00	81	18.24	18.30	-81	46,331	-0.17%
2025/02/27	0	18.20	6	18.18	18.25	-6	45,882	-0.01%
2025/02/26	30	18.10	21.8	18.18	18.15	8.2	46,144	0.02%
2025/02/25	20.1	18.00	3	17.95	18.10	17.1	45,894	0.04%
2025/02/24	2	18.10	109.2	18.10	18.10	-107.2	45,707	-0.23%	大賣/鉅額交易
2025/02/21	10	18.10	26.2	18.17	18.20	-16.2	45,917	-0.04%
2025/02/20	25	18.09	109	18.01	18.10	-84	45,849	-0.18%	大賣/
2025/02/19	5	18.00	7	18.00	18.00	-2	45,655	0.00%
2025/02/18	1	17.90	8	17.94	18.00	-7	45,855	-0.02%
2025/02/17	0	0.00	57	17.95	18.00	-57	46,177	-0.12%
2025/02/14	27	17.80	3.3	17.80	17.85	23.7	46,485	0.05%
2025/02/13	26	17.78	12	17.85	17.95	14	46,860	0.03%
2025/02/12	4	17.70	3	17.68	17.70	1	47,345	0.00%
2025/02/11	10.5	17.72	6.5	17.73	17.65	4	47,287	0.01%
2025/02/10	50	17.70	49	17.72	17.75	1	47,382	0.00%
2025/02/07	107	17.25	11	17.25	17.30	96	46,365	0.21%	大買/
2025/02/06	4	17.14	2	17.15	17.20	2	46,416	0.00%
2025/02/05	0	0.00	56.2	17.12	17.15	-56.2	46,750	-0.12%
2025/02/04	51.3	16.87	24.3	16.90	16.80	27	46,848	0.06%
2025/02/03	152.6	16.86	0	0.00	17.00	152.6	46,561	0.33%	大買/鉅額交易
2025/01/22	2	17.30	38	17.28	17.30	-36	46,392	-0.08%
2025/01/21	0.1	17.10	5	17.11	17.10	-4.9	46,400	-0.01%
2025/01/20	5	16.93	18	16.92	16.90	-13	46,358	-0.03%
2025/01/17	1.1	16.95	50	17.00	17.05	-48.9	46,462	-0.11%
2025/01/16	0	0.00	2	17.10	16.95	-2	46,546	0.00%
2025/01/15	20	16.96	18	17.01	17.00	2	47,041	0.00%
2025/01/14	2.1	16.81	51.1	17.00	17.05	-49.1	48,117	-0.10%
2025/01/13	88.1	16.69	25	16.64	16.65	63.1	48,493	0.13%
2025/01/10	36.1	17.02	40	17.10	17.05	-3.9	48,599	-0.01%
2025/01/09	55	17.35	10	17.53	17.35	45	48,143	0.09%
2025/01/08	0	0.00	4	17.41	17.45	-4	49,408	-0.01%
2025/01/07	1	17.45	17	17.48	17.45	-16	49,375	-0.03%
2025/01/06	1	17.40	67	17.48	17.45	-66	50,102	-0.13%
2025/01/03	1	17.30	5	17.28	17.30	-4	49,502	-0.01%
2025/01/02	111.8	16.92	23	17.00	16.85	88.8	49,238	0.18%	大買/
2024/12/31	39.1	17.14	0	0.00	17.20	39.1	48,134	0.08%
2024/12/30	94.2	17.32	0	17.35	17.30	94.2	47,230	0.20%
2024/12/27	6	17.51	3	17.45	17.55	3	46,223	0.01%
2024/12/26	10	17.55	0	0.00	17.55	10	46,675	0.02%
2024/12/25	20	17.70	0	0.00	17.65	20	47,242	0.04%
2024/12/24	10	17.80	68	17.81	17.85	-58	47,648	-0.12%
2024/12/23	38.1	17.65	21.2	17.71	17.75	16.9	48,085	0.04%
2024/12/20	470.2	17.25	21	17.27	17.25	449.2	47,844	0.94%	大買/鉅額交易
2024/12/19	91.3	17.56	1	17.50	17.50	90.3	46,975	0.19%
2024/12/18	0.4	17.95	7.3	17.89	17.95	-6.9	46,278	-0.01%
2024/12/17	11	17.87	5	17.94	18.05	6	47,478	0.01%
2024/12/16	14.8	18.18	18	18.22	18.10	-3.2	46,696	-0.01%
2024/12/13	90	18.02	29.4	18.09	18.10	60.6	46,373	0.13%
2024/12/12	25	18.13	21	18.18	18.25	4	46,146	0.01%
2024/12/11	6	17.90	12	17.96	18.00	-6	45,933	-0.01%
2024/12/10	15	17.88	7	17.91	18.00	8	46,331	0.02%
2024/12/06	1	17.95	15	18.01	18.05	-14	46,196	-0.03%
2024/12/05	103	17.90	64	18.01	18.00	39	46,335	0.08%	大買/
2024/12/04	7	17.81	8	17.79	17.90	-1	47,411	0.00%
2024/12/03	3	17.65	62.2	17.73	17.85	-59.2	48,220	-0.12%
2024/12/02	0	0.00	126.9	17.50	17.55	-126.9	47,398	-0.27%	大賣/鉅額交易
2024/11/29	9	17.10	8	17.11	17.20	1	46,951	0.00%
2024/11/28	7	17.19	2	17.20	17.20	5	46,918	0.01%
2024/11/27	8	17.37	2	17.30	17.20	6	46,944	0.01%
2024/11/25	5	17.45	16	17.46	17.45	-11	47,031	-0.02%
2024/11/22	0	0.00	38	17.25	17.20	-38	46,809	-0.08%
2024/11/21	8	17.24	10	17.26	17.20	-2	46,925	0.00%
2024/11/20	1	17.20	31	17.23	17.25	-30	46,993	-0.06%
2024/11/19	28	17.09	4	17.00	17.15	24	46,979	0.05%
2024/11/18	26	17.02	4.4	17.10	17.15	21.6	47,063	0.05%
2024/11/15	5.5	17.05	26	17.10	17.05	-20.5	47,117	-0.04%
2024/11/14	13	16.82	6.4	16.89	16.85	6.6	47,999	0.01%
2024/11/13	279.5	16.96	72	16.95	16.90	207.5	47,873	0.43%	大買/鉅額交易
2024/11/12	135.2	17.22	0	0.00	17.15	135.2	48,112	0.28%	大買/鉅額交易
2024/11/11	45	17.58	47.3	17.55	17.60	-2.3	47,728	0.00%
2024/11/08	23	17.29	31	17.35	17.25	-8	47,452	-0.02%
2024/11/07	20.6	17.05	20	17.36	17.25	0.6	48,130	0.00%
2024/11/06	2.1	17.12	1	17.05	17.05	1.1	48,237	0.00%
2024/11/05	12	17.08	0	0.00	17.15	12	48,563	0.02%
2024/11/04	3	17.10	22	16.88	16.95	-19	49,378	-0.04%
2024/11/01	6.2	16.65	0	0.00	16.70	6.2	51,091	0.01%
2024/10/30	16	16.70	24.1	16.69	16.75	-8.1	51,313	-0.02%
2024/10/29	26	16.59	85	16.70	16.65	-59	51,504	-0.11%
2024/10/28	41	16.86	2	16.93	16.90	39	51,473	0.08%
2024/10/25	1	16.95	8	17.01	17.00	-7	51,793	-0.01%
2024/10/24	64	16.97	0	0.00	16.95	64	52,474	0.12%
2024/10/23	21	17.05	36	17.07	17.05	-15	53,089	-0.03%
2024/10/22	4	17.15	5	17.20	17.15	-1	53,379	0.00%
2024/10/21	64.5	17.26	29.7	17.21	17.15	34.8	53,876	0.06%
2024/10/18	3	17.75	17.8	17.72	17.75	-14.8	53,830	-0.03%
2024/10/17	0.6	17.56	56.3	17.57	17.60	-55.7	53,633	-0.10%
2024/10/16	9	17.18	4.2	17.18	17.15	4.8	53,340	0.01%
2024/10/15	17	17.01	164	17.17	17.35	-147	52,907	-0.28%	大賣/鉅額交易
2024/10/14	13.2	16.80	22	16.84	16.75	-8.8	52,078	-0.02%
2024/10/11	13	16.80	33.9	16.91	16.80	-20.9	52,716	-0.04%
2024/10/09	3	16.47	141	16.48	16.40	-138	52,881	-0.26%	大賣/鉅額交易
2024/10/08	128	16.40	12	16.50	16.50	116	54,258	0.21%	大買/鉅額交易
2024/10/07	1	16.75	24	16.79	16.75	-23	54,502	-0.04%
2024/10/04	12	16.38	16	16.51	16.50	-4	54,205	-0.01%
2024/10/01	15	16.38	5	16.40	16.45	10	54,342	0.02%
2024/09/30	0	0.00	27.2	16.51	16.50	-27.2	55,967	-0.05%
2024/09/27	23	16.40	0	0.00	16.40	23	59,473	0.04%
2024/09/26	0	0.00	2	16.50	16.55	-2	59,305	0.00%
2024/09/25	30	16.35	24.5	16.47	16.45	5.5	59,480	0.01%
2024/09/24	0	0.00	0.2	16.48	16.50	-0.2	59,795	0.00%
2024/09/23	0	0.00	3	16.52	16.55	-3	60,280	0.00%
2024/09/20	50.1	16.47	13	16.55	16.45	37.1	60,858	0.06%
2024/09/19	0	0.00	118.8	16.56	16.60	-118.8	60,849	-0.20%	大賣/鉅額交易
2024/09/18	2	16.15	237	16.13	16.15	-235	59,687	-0.39%	大賣/鉅額交易
2024/09/16	0.1	15.95	1	15.95	16.00	-0.9	60,091	0.00%
2024/09/13	0	0.00	3	16.05	15.85	-3	60,412	0.00%
2024/09/12	4	16.00	28.1	16.02	16.00	-24.1	60,741	-0.04%
2024/09/11	218	15.73	3	15.80	15.75	215	60,800	0.35%	大買/鉅額交易
2024/09/10	6	15.98	2	15.95	15.95	4	60,331	0.01%
2024/09/09	6.1	15.81	30	16.00	16.05	-23.9	60,435	-0.04%
2024/09/06	0	0.00	5	16.00	16.20	-5	60,555	-0.01%
2024/09/05	0	0.00	31.4	16.29	16.20	-31.4	61,969	-0.05%
2024/09/04	47.2	15.70	15.8	15.74	15.80	31.4	63,176	0.05%
2024/09/03	2	16.15	23	16.27	16.15	-21	63,975	-0.03%
2024/09/02	0	0.00	59.4	16.25	16.25	-59.4	69,060	-0.09%
2024/08/29	0	0.00	2.3	15.98	16.00	-2.3	69,062	0.00%
2024/08/28	0	0.00	3.4	16.03	16.00	-3.4	69,024	0.00%
2024/08/27	0	0.00	2.9	16.00	16.00	-2.9	69,664	0.00%
2024/08/26	5	16.20	181	16.30	16.20	-176	69,850	-0.25%	大賣/鉅額交易
2024/08/23	0	0.00	37.1	16.04	16.00	-37.1	69,999	-0.05%
2024/08/22	9	15.91	203	15.90	16.00	-194	70,196	-0.28%	大賣/鉅額交易
2024/08/21	10.1	15.98	17	16.00	16.05	-6.9	70,480	-0.01%
2024/08/20	25.1	15.97	89	16.04	16.05	-63.9	70,587	-0.09%
2024/08/19	1	16.25	112	16.30	16.15	-111	70,667	-0.16%	大賣/鉅額交易
2024/08/16	0	0.00	131	16.32	16.40	-131	70,606	-0.19%	大賣/鉅額交易
2024/08/15	7.2	15.98	15	16.05	15.95	-7.8	70,195	-0.01%
2024/08/14	11	16.07	35.1	16.06	16.10	-24.1	70,452	-0.03%
2024/08/13	4	15.75	120	15.79	15.80	-116	69,962	-0.17%	大賣/鉅額交易
2024/08/12	31	15.75	22	15.80	15.70	9	70,423	0.01%
2024/08/09	187	15.48	36	15.61	15.45	151	70,932	0.21%	大買/鉅額交易
2024/08/08	5	14.94	17	15.03	15.00	-12	70,274	-0.02%
2024/08/07	8	14.98	66.6	14.99	15.10	-58.6	70,815	-0.08%
2024/08/06	60.3	14.55	78	14.64	14.65	-17.7	71,794	-0.02%
2024/08/05	198.7	14.85	67.3	14.71	14.50	131.4	71,121	0.18%	大買/鉅額交易
2024/08/02	3	15.85	48	15.85	15.90	-45	69,269	-0.06%
2024/08/01	5.1	16.06	33	16.07	16.10	-27.9	69,001	-0.04%
2024/07/31	1	16.05	90	16.07	16.10	-89	69,389	-0.13%
2024/07/30	1	15.75	29.5	15.83	16.00	-28.5	69,036	-0.04%
2024/07/29	206	15.85	32	15.93	15.85	174	68,703	0.25%	大買/鉅額交易
2024/07/26	6	15.66	8	15.74	15.80	-2	68,336	0.00%
2024/07/23	108	15.80	149	15.79	15.80	-41	68,802	-0.06%	大買/大賣/
2024/07/22	131.4	15.50	10.5	15.42	15.45	120.9	68,447	0.18%	大買/鉅額交易
2024/07/19	73.1	15.95	17	15.91	15.90	56.1	67,432	0.08%
2024/07/18	25.2	16.25	39	16.33	16.30	-13.8	66,349	-0.02%
2024/07/17	0.1	16.35	90	16.43	16.40	-89.9	65,843	-0.14%
2024/07/16	3	16.35	50	16.40	16.40	-47	65,522	-0.07%
2024/07/15	15	16.37	24	16.46	16.35	-9	65,789	-0.01%
2024/07/12	19	16.71	49	16.71	16.70	-30	65,260	-0.05%
2024/07/11	33.2	16.95	27.7	16.81	16.80	5.5	64,626	0.01%
2024/07/10	79	16.46	26.7	16.56	16.65	52.3	64,216	0.08%
2024/07/09	2	16.15	67	16.03	16.20	-65	63,239	-0.10%
2024/07/08	61.2	16.21	42	16.14	16.10	19.2	62,885	0.03%
2024/07/05	21	15.98	16.2	16.15	16.00	4.8	62,735	0.01%
2024/07/04	34	16.31	62	16.08	16.00	-28	62,681	-0.04%
2024/07/03	29.9	16.26	225.3	15.99	16.30	-195.4	61,615	-0.32%	大賣/鉅額交易
2024/07/02	7	14.91	16	14.86	14.90	-9	58,151	-0.02%
2024/07/01	68.1	14.89	16	14.90	14.90	52.1	58,124	0.09%
2024/06/28	20.1	15.15	12.1	15.10	15.10	8	57,618	0.01%
2024/06/27	9.1	15.07	31.4	15.05	15.05	-22.4	56,841	-0.04%
2024/06/26	22	15.23	41	15.20	15.15	-19	56,891	-0.03%
2024/06/25	36	15.44	21	15.45	15.45	15	59,093	0.03%
2024/06/24	1	15.60	27.9	15.61	15.55	-26.9	59,387	-0.05%
2024/06/21	15	15.61	40	15.66	15.60	-25	59,613	-0.04%
2024/06/20	2.6	15.50	22.2	15.50	15.55	-19.7	59,175	-0.03%
2024/06/19	6.5	15.49	35	15.51	15.50	-28.5	59,258	-0.05%
2024/06/18	42	15.30	77.2	15.34	15.45	-35.2	59,306	-0.06%
2024/06/17	12	15.15	14.1	15.16	15.15	-2.1	59,622	0.00%
2024/06/14	47	15.23	10.4	15.25	15.25	36.6	59,794	0.06%
2024/06/13	10.6	15.26	40.3	15.27	15.20	-29.7	60,232	-0.05%
2024/06/12	97.2	15.25	781.6	15.12	15.15	-684.4	61,424	-1.11%	大賣/鉅額交易
2024/06/11	47.1	15.70	88	15.71	15.75	-40.9	62,435	-0.07%
2024/06/07	76	15.24	3,082.2	15.38	15.40	-3,006.2	61,334	-4.90%	大賣/鉅額交易
2024/06/06	3,061	15.01	529.6	14.67	15.10	2,531.4	60,285	4.20%	大買/大賣/鉅額交易
2024/06/05	20	14.13	95	14.18	14.10	-75	56,829	-0.13%
2024/06/04	2	14.00	5	14.00	14.00	-3	57,382	-0.01%
2024/06/03	3	14.05	3	14.15	14.10	0	58,671	0.00%
2024/05/30	12.3	13.92	0	0.00	13.85	12.3	58,508	0.02%
2024/05/29	32	13.97	86	13.98	13.90	-54	58,184	-0.09%
2024/05/28	1.1	14.06	2	14.20	14.20	-0.9	57,676	0.00%
2024/05/27	0	0.00	3	14.05	14.05	-3	57,879	-0.01%
2024/05/24	8	14.01	8	13.98	14.00	0	57,655	0.00%
2024/05/23	141	13.98	4	13.98	14.00	137	57,367	0.24%	大買/鉅額交易
2024/05/22	6	14.28	2.5	14.19	14.20	3.5	56,955	0.01%
2024/05/21	25	14.20	11	14.10	14.15	14	56,838	0.02%
2024/05/20	1	14.45	61	14.37	14.40	-60	56,115	-0.11%
2024/05/17	303	14.40	33.8	14.38	14.40	269.2	55,609	0.48%	大買/鉅額交易
2024/05/16	11	14.35	29	14.40	14.40	-18	55,465	-0.03%
2024/05/15	33	14.25	78	14.35	14.25	-45	55,020	-0.08%
2024/05/14	0	0.00	14	14.10	14.10	-14	54,162	-0.03%
2024/05/13	15	14.15	122	14.38	14.15	-107	53,947	-0.20%	大賣/鉅額交易
2024/05/10	0	0.00	72.7	14.07	14.15	-72.7	52,903	-0.14%