欣銓 (3264)-凱基-竹科券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
76.4
漲跌
▲0.5
漲幅
+0.66%
成交量
4,047張
產業
上櫃半導體類股
990人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	3	75.70	75.90	-3	11,493	-0.03%
2025/05/07	0	0.00	14	75.06	74.70	-14	11,752	-0.12%
2025/05/06	11	75.91	17.3	76.43	75.80	-6.3	12,662	-0.05%
2025/05/05	18	74.82	12	76.02	75.00	6	13,059	0.05%
2025/05/02	1	75.00	0	0.00	74.60	1	13,417	0.01%
2025/04/30	0	0.00	1	74.80	74.40	-1	13,938	-0.01%
2025/04/29	2	73.65	3	75.17	75.20	-1	14,399	-0.01%
2025/04/28	3	73.20	1	74.00	73.00	2	14,384	0.01%
2025/04/25	9	75.44	7	73.07	72.30	2	14,453	0.01%
2025/04/24	10	73.67	19	73.53	74.00	-9	14,551	-0.06%
2025/04/23	2	68.65	8	70.30	70.00	-6	14,772	-0.04%
2025/04/22	2	68.50	1	67.70	67.00	1	15,420	0.01%
2025/04/21	12	69.50	5	69.42	68.30	7	16,047	0.04%
2025/04/17	23	71.83	24	71.69	71.30	-1	17,099	-0.01%
2025/04/16	1	73.20	8	72.30	72.00	-7	17,104	-0.04%
2025/04/15	11	70.29	11	72.05	73.00	0	17,045	0.00%
2025/04/14	1	70.10	83	70.09	70.00	-82	16,905	-0.49%
2025/04/11	0	0.00	14	63.67	67.40	-14	16,814	-0.08%
2025/04/09	6	57.65	9	57.12	55.80	-3	16,876	-0.02%
2025/04/08	11	60.35	2	60.20	60.00	9	16,766	0.05%
2025/04/02	31	73.67	41	74.35	74.00	-10	16,822	-0.06%
2025/04/01	45	71.45	47	73.75	73.70	-2	16,781	-0.01%
2025/03/31	11	72.85	9	72.46	73.80	2	16,401	0.01%
2025/03/28	1	71.30	13	71.24	72.10	-12	16,259	-0.07%
2025/03/27	0.1	71.60	7	71.77	71.70	-7	16,423	-0.04%
2025/03/25	3	73.30	0	0.00	73.10	3	16,861	0.02%
2025/03/24	3	73.80	1	75.10	73.10	2	16,921	0.01%
2025/03/21	1	74.10	3	73.90	74.50	-2	16,973	-0.01%
2025/03/20	1	72.80	1	73.20	73.70	0	17,019	0.00%
2025/03/18	1	73.60	4	73.00	73.80	-3	16,992	-0.02%
2025/03/17	24	72.05	24	72.35	72.40	0	16,880	0.00%
2025/03/14	7	71.46	12	70.90	72.10	-5	16,783	-0.03%
2025/03/13	27	74.90	25	73.36	73.00	2	16,503	0.01%
2025/03/12	8	74.78	2	74.70	74.60	6	16,418	0.04%
2025/03/11	3	72.87	3	74.20	74.30	0	16,331	0.00%
2025/03/10	1	72.80	2	73.80	74.40	-1	16,212	-0.01%
2025/03/07	3	74.10	4	74.35	73.60	-1	16,121	-0.01%
2025/03/06	33.1	75.62	37	74.72	74.00	-4	16,065	-0.02%
2025/03/05	7	75.23	12.1	76.23	76.80	-5.1	15,886	-0.03%
2025/03/04	10	73.33	8	73.35	74.30	2	15,521	0.01%
2025/03/03	7.1	73.04	13	73.38	73.60	-6	15,216	-0.04%
2025/02/27	26	72.30	6	72.17	72.10	20	15,025	0.13%
2025/02/26	18.2	71.83	3	71.50	72.00	15.2	14,845	0.10%
2025/02/25	5.1	74.34	3	74.40	73.50	2.1	14,609	0.01%
2025/02/24	0.1	73.70	1	74.00	74.30	-0.9	14,514	-0.01%
2025/02/21	9.1	73.99	4	74.10	74.30	5.1	14,442	0.03%
2025/02/20	8.6	75.49	1	76.60	75.10	7.6	14,275	0.05%
2025/02/19	13.1	76.91	4	77.65	76.60	9.1	14,088	0.06%
2025/02/18	5	77.50	8.1	78.09	78.10	-3.1	13,640	-0.02%
2025/02/17	63.2	78.53	36	77.32	76.20	27.2	13,392	0.20%
2025/02/14	10	77.18	10.8	77.56	77.50	-0.8	12,683	-0.01%
2025/02/13	4	76.12	0.5	75.90	75.10	3.5	12,311	0.03%
2025/02/12	11.5	77.99	60	75.69	75.00	-48.5	12,139	-0.40%
2025/02/11	10	78.33	12	77.32	77.00	-2	11,808	-0.02%
2025/02/10	20	78.62	18.6	79.05	78.20	1.4	11,457	0.01%
2025/02/07	18	76.62	12	76.70	76.80	6	10,807	0.06%
2025/02/06	138.1	76.19	133.5	75.36	77.50	4.6	10,493	0.04%	大買/大賣/
2025/02/05	132	70.60	55	71.37	70.70	77	9,526	0.81%	大買/
2025/02/04	35	67.45	19	67.33	68.00	16	9,034	0.18%
2025/01/22	21.1	66.20	29.3	67.58	68.90	-8.2	7,980	-0.10%
2025/01/21	0	0.00	10	63.23	62.70	-10	7,478	-0.13%
2025/01/20	13	62.67	0.1	63.40	63.00	13	7,414	0.17%
2025/01/17	3.3	63.66	7	62.83	62.00	-3.7	7,321	-0.05%
2025/01/16	11	66.35	23.5	65.76	64.80	-12.5	7,008	-0.18%
2025/01/15	22.1	64.80	86	65.71	64.70	-63.9	6,607	-0.97%
2025/01/14	30	64.37	28.7	64.09	64.70	1.3	5,912	0.02%
2025/01/13	113	62.30	56.1	62.50	61.70	56.9	5,279	1.08%	大買/
2025/01/10	3	58.93	8.1	61.72	61.90	-5.1	4,511	-0.11%
2025/01/09	0	0.00	0.3	57.45	56.30	-0.3	4,237	-0.01%
2025/01/08	2	56.95	0.1	57.20	57.70	1.9	4,163	0.05%
2025/01/07	0	0.00	1.1	57.04	57.00	-1.1	4,113	-0.03%
2025/01/06	1	58.00	2.5	57.73	57.60	-1.5	4,074	-0.04%
2025/01/03	0	0.00	1.1	57.09	56.00	-1.1	3,979	-0.03%
2025/01/02	4	55.43	17.3	55.68	55.70	-13.2	3,907	-0.34%
2024/12/31	10	51.96	0	0.00	53.10	10	3,786	0.26%
2024/12/30	4.1	53.03	0	0.00	52.10	4.1	3,681	0.11%
2024/12/27	4	55.20	2	55.00	54.20	2	3,602	0.06%
2024/12/26	6	55.88	6.2	55.59	56.10	-0.2	3,540	-0.01%
2024/12/25	4	54.30	1	54.40	54.40	3	3,430	0.09%
2024/12/24	0	0.00	0.1	55.30	55.20	-0.1	3,375	0.00%
2024/12/23	1	55.00	0.1	54.85	55.20	0.9	3,292	0.03%
2024/12/20	1	55.30	0.3	54.80	54.30	0.7	3,120	0.02%
2024/12/19	0	0.00	4	54.50	55.10	-4	2,829	-0.14%
2024/12/17	1	49.95	0	0.00	50.70	1	2,751	0.04%
2024/12/16	1	52.70	3	51.60	50.30	-2	2,878	-0.07%
2024/12/12	0.1	54.50	0	0.00	54.40	0.1	2,866	0.00%
2024/12/10	8.1	53.83	0	0.00	54.10	8.1	3,063	0.26%
2024/12/09	0.1	54.20	0	54.50	54.40	0	3,086	0.00%
2024/12/04	0.1	54.70	0	0.00	55.20	0.1	3,118	0.00%
2024/12/03	0.1	54.30	0	0.00	54.30	0.1	3,120	0.00%
2024/12/02	1	53.30	0	0.00	53.80	1	3,193	0.03%
2024/11/27	1	55.69	0	0.00	54.30	1	3,320	0.03%
2024/11/25	0	0.00	1	55.30	55.80	-1	3,418	-0.03%
2024/11/22	1	55.10	0	0.00	54.50	1	3,449	0.03%
2024/11/21	0.3	54.83	0	0.00	54.10	0.3	3,442	0.01%
2024/11/20	0.1	55.60	3	55.40	54.90	-3	3,486	-0.08%
2024/11/19	2	55.35	1	55.30	55.30	1	3,500	0.03%
2024/11/18	0.1	55.00	0	0.00	55.00	0.1	3,489	0.00%
2024/11/15	2	55.00	0	55.35	55.50	2	3,490	0.06%
2024/11/14	3	54.70	0	0.00	54.80	3	3,511	0.09%
2024/11/13	0	0.00	0.1	56.00	55.90	-0.1	3,507	0.00%
2024/11/12	1	55.40	0	0.00	55.30	1	3,510	0.03%
2024/11/08	5	56.66	0	0.00	56.10	5	3,487	0.14%
2024/11/07	4	57.63	1	57.70	57.40	3	3,491	0.09%
2024/11/06	4	56.40	0	57.80	57.30	4	3,439	0.12%
2024/11/05	1	55.30	1	55.51	55.90	0	3,449	0.00%
2024/11/04	2.1	55.51	1	55.40	55.40	1.1	3,473	0.03%
2024/11/01	2	55.80	0	0.00	56.40	2	3,613	0.06%
2024/10/30	3.1	53.81	0	0.00	54.20	3.1	3,661	0.08%
2024/10/29	0	0.00	0.7	55.36	55.00	-0.7	3,685	-0.02%
2024/10/28	1.1	56.60	0	0.00	56.20	1.1	3,688	0.03%
2024/10/25	2	58.20	2	57.70	57.90	0	3,677	0.00%
2024/10/24	2	58.80	0	0.00	58.40	2	3,671	0.05%
2024/10/23	0	60.40	0	0.00	59.10	0	3,656	0.00%
2024/10/21	0	0.00	1	57.80	57.90	-1	3,648	-0.03%
2024/10/18	3.9	57.88	3	57.60	57.10	0.8	3,677	0.02%
2024/10/17	0.2	57.71	0	58.40	57.40	0.2	3,701	0.01%
2024/10/16	0	0.00	0.1	58.76	57.90	-0.1	3,632	0.00%
2024/10/15	1	58.70	0	0.00	58.70	1	3,621	0.03%
2024/10/14	0.1	58.76	0	0.00	58.70	0.1	3,648	0.00%
2024/10/08	0.1	58.70	1	58.40	58.40	-1	3,765	-0.03%
2024/10/01	0.5	60.39	0	0.00	60.40	0.5	3,844	0.01%
2024/09/30	1.1	60.50	0	0.00	60.20	1.1	3,883	0.03%
2024/09/27	1	60.70	0	0.00	60.70	1	3,993	0.03%
2024/09/26	0	0.00	1	61.40	60.50	-1	4,021	-0.02%
2024/09/25	0	0.00	1	60.90	61.40	-1	4,055	-0.02%
2024/09/24	2	60.70	0	0.00	60.40	2	4,201	0.05%
2024/09/23	0.1	60.90	0	0.00	60.50	0.1	4,241	0.00%
2024/09/20	0.1	60.80	1	61.00	60.40	-1	4,326	-0.02%
2024/09/19	1	60.40	0	0.00	61.20	1	4,278	0.02%
2024/09/18	2.4	60.16	0	0.00	59.50	2.4	4,272	0.06%
2024/09/16	1	61.90	0	0.00	62.10	1	4,088	0.02%
2024/09/13	2.1	62.40	1	62.60	62.20	1.1	4,124	0.03%
2024/09/11	4	60.70	0	0.00	61.70	4	3,878	0.10%
2024/09/10	1	62.10	0	0.00	62.10	1	3,863	0.03%
2024/09/06	0.1	63.30	0	0.00	63.70	0.1	3,937	0.00%
2024/09/05	1	65.50	1	64.10	63.60	0	3,977	0.00%
2024/09/04	0	0.00	4	64.60	64.00	-4	3,989	-0.10%
2024/09/03	1	67.70	0	0.00	66.30	1	4,008	0.02%
2024/08/28	0	0.00	4	68.30	68.80	-4	4,102	-0.10%
2024/08/20	1.8	66.43	0	0.00	66.10	1.8	4,020	0.04%
2024/08/14	0	0.00	1	65.30	65.30	-1	4,459	-0.02%
2024/08/12	2	64.40	0	0.00	65.20	2	4,584	0.04%
2024/08/09	0	0.00	1	63.20	63.90	-1	4,595	-0.02%
2024/08/05	0.1	59.53	0	0.00	59.30	0.1	4,598	0.00%
2024/07/29	0.1	63.90	0	0.00	63.40	0.1	4,375	0.00%
2024/07/26	0	0.00	2	64.90	64.90	-2	4,448	-0.04%
2024/07/19	2.1	66.71	0	0.00	66.00	2.1	4,555	0.04%
2024/07/18	0.1	67.70	5	67.46	68.00	-5	4,590	-0.11%
2024/07/17	1.4	68.43	0	0.00	68.70	1.4	4,596	0.03%
2024/07/16	0	0.00	13	68.05	68.50	-13	4,710	-0.28%
2024/07/15	0	0.00	2	66.90	68.00	-2	4,795	-0.04%
2024/07/11	0	0.00	6	67.00	66.80	-6	4,811	-0.12%
2024/07/10	0	0.00	2	66.80	66.30	-2	4,851	-0.04%
2024/07/09	1	67.60	1	68.10	67.00	0	4,822	0.00%
2024/07/08	3	68.23	6	68.47	67.80	-3	4,811	-0.06%
2024/07/05	6	69.40	0	0.00	68.90	6	4,815	0.12%
2024/07/04	0.2	69.40	0	0.00	69.20	0.2	4,912	0.00%
2024/07/03	6	69.20	1	69.70	69.10	5	4,897	0.10%
2024/07/02	0	0.00	5	68.60	68.80	-5	4,802	-0.10%
2024/06/28	11.5	68.43	0	0.00	68.50	11.5	4,769	0.24%
2024/06/27	0.1	73.60	1	74.10	73.10	-0.9	4,645	-0.02%
2024/06/26	3	74.67	0	0.00	74.40	3	4,980	0.06%
2024/06/24	1	74.40	0	0.00	75.00	1	5,297	0.02%
2024/06/21	0	0.00	1	76.50	76.00	-1	5,327	-0.02%
2024/06/20	0	0.00	6.1	77.25	76.50	-6.1	5,349	-0.11%
2024/06/19	0	0.00	2	75.85	75.20	-2	5,426	-0.04%
2024/06/18	0	0.00	1.3	75.20	75.20	-1.3	5,536	-0.02%
2024/06/17	0.3	75.00	9	75.22	74.90	-8.8	5,901	-0.15%
2024/06/14	4.4	74.42	6	74.90	74.70	-1.6	6,274	-0.03%
2024/06/13	1.1	74.91	0	0.00	75.50	1.1	6,406	0.02%
2024/06/12	2	75.45	2.2	75.72	76.20	-0.2	6,395	0.00%
2024/06/11	1	76.30	0	0.00	75.20	1	6,398	0.02%
2024/06/07	13	75.68	0.3	75.67	75.80	12.7	6,467	0.20%
2024/06/06	3	75.63	1.5	75.67	75.50	1.5	6,495	0.02%
2024/06/05	0	0.00	0.2	75.45	75.00	-0.2	6,519	0.00%
2024/06/04	1.2	73.58	1.5	74.27	75.80	-0.3	6,781	0.00%
2024/05/31	1	73.80	2.2	73.69	72.60	-1.2	6,972	-0.02%
2024/05/30	0	0.00	2.1	73.80	73.90	-2.1	7,091	-0.03%
2024/05/28	0	0.00	0.2	73.90	73.90	-0.2	7,423	0.00%
2024/05/27	3	72.93	0	0.00	73.00	3	7,430	0.04%
2024/05/23	2	72.20	0	0.00	71.10	2	7,526	0.03%
2024/05/22	1	72.40	7	72.54	72.50	-6	7,488	-0.08%
2024/05/21	0.1	71.85	0	0.00	71.00	0.1	7,445	0.00%
2024/05/20	7.6	71.69	9	72.18	71.50	-1.5	7,378	-0.02%
2024/05/17	5	72.32	0	0.00	71.60	5	7,295	0.07%
2024/05/16	0	0.00	2	73.50	73.60	-2	7,263	-0.03%
2024/05/15	0.1	73.10	4	73.20	72.70	-3.9	7,338	-0.05%
2024/05/14	0.1	72.80	0	0.00	72.20	0.1	7,397	0.00%
2024/05/13	2	72.75	0	0.00	73.00	2	7,428	0.03%
2024/05/10	0.2	71.95	0	0.00	72.60	0.2	7,486	0.00%