力成 (6239)-凱基-竹科券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
182.0
漲跌
▲2.0
漲幅
+1.11%
成交量
6,599張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	11	182.00	2	182.25	182.00	9	9,370	0.10%
2024/04/16	6.2	182.26	2	182.50	180.00	4.2	9,365	0.05%
2024/04/15	13.3	188.84	3	190.83	186.50	10.3	9,276	0.11%
2024/04/12	2.3	184.13	0	0.00	185.50	2.3	9,204	0.02%
2024/04/11	1	183.00	2	184.00	183.50	-1	9,259	-0.01%
2024/04/10	2	185.75	3	186.33	185.00	-1	9,362	-0.01%
2024/04/09	7	188.00	5	186.30	185.50	2	9,458	0.02%
2024/04/08	2	189.50	2	190.25	190.00	0	9,523	0.00%
2024/04/03	3	190.17	1.2	191.58	191.00	1.8	9,527	0.02%
2024/04/02	1	190.50	2	191.50	191.00	-1	9,502	-0.01%
2024/04/01	8.1	194.75	2	191.01	193.00	6.1	9,469	0.06%
2024/03/29	3	196.83	6	199.75	200.50	-3	9,395	-0.03%
2024/03/28	1	199.50	6.3	197.33	201.00	-5.3	9,178	-0.06%
2024/03/27	1.5	186.00	3.2	189.01	188.00	-1.7	8,973	-0.02%
2024/03/26	2	186.75	2	188.25	186.50	0	9,003	0.00%
2024/03/25	4	189.50	2	190.00	188.50	2	9,084	0.02%
2024/03/22	11	194.50	6	193.67	195.00	5	9,189	0.05%
2024/03/21	4	200.25	20	197.23	197.50	-16	9,269	-0.17%
2024/03/20	13	198.35	13.6	201.02	195.50	-0.6	9,426	-0.01%
2024/03/19	15	197.50	8.1	199.36	196.00	6.9	9,508	0.07%
2024/03/18	7	192.43	8	192.76	197.50	-1	9,462	-0.01%
2024/03/15	4	185.65	3.3	190.08	190.00	0.7	9,439	0.01%
2024/03/14	15	184.20	254.5	185.98	185.00	-239.5	9,239	-2.59%	大賣/鉅額交易
2024/03/13	306.4	185.41	82.1	183.95	187.50	224.3	9,174	2.45%	大買/鉅額交易
2024/03/12	2	173.00	15	174.97	175.00	-13	8,880	-0.15%
2024/03/11	4	170.88	0	0.00	170.00	4	8,780	0.05%
2024/03/08	7.1	179.18	35.7	176.85	171.50	-28.6	8,682	-0.33%
2024/03/07	2	171.00	2	170.74	171.00	0	8,311	0.00%
2024/03/06	25	170.00	7	170.49	172.00	18	8,120	0.22%
2024/03/05	3	166.17	2.1	167.49	170.00	1	8,012	0.01%
2024/03/04	0	167.50	20.1	165.65	166.00	-20.1	7,915	-0.25%
2024/03/01	8	154.63	8	155.81	156.00	0	7,637	0.00%
2024/02/29	16.2	155.69	14.4	156.33	156.00	1.8	7,515	0.02%
2024/02/27	2	148.00	2	149.00	150.00	0	7,346	0.00%
2024/02/26	2.6	154.00	7.1	151.01	150.00	-4.5	7,300	-0.06%
2024/02/23	1	150.50	10	150.30	149.50	-9	7,183	-0.13%
2024/02/22	7	145.36	7	146.00	146.50	0	7,095	0.00%
2024/02/21	6	146.33	6.1	146.52	146.50	-0.1	7,058	0.00%
2024/02/20	12	145.00	11	145.50	145.00	1	7,032	0.01%
2024/02/19	17	146.91	17	145.91	146.00	0	6,987	0.00%
2024/02/16	11	147.86	13	148.62	150.50	-2	6,966	-0.03%
2024/02/15	7.4	148.47	2.2	149.73	151.00	5.2	6,916	0.08%
2024/02/05	2.1	147.52	3	148.50	147.50	-0.9	6,771	-0.01%
2024/02/02	2	143.75	2	144.50	146.50	0	6,680	0.00%
2024/02/01	6	144.00	2	144.75	145.50	4	6,612	0.06%
2024/01/31	17.8	141.89	14	143.53	145.50	3.8	6,577	0.06%
2024/01/30	0	0.00	5	148.00	148.50	-5	6,436	-0.08%
2024/01/29	0.1	148.00	4	148.50	149.50	-4	6,361	-0.06%
2024/01/26	8.4	145.35	3	145.67	145.00	5.4	6,257	0.09%
2024/01/25	4	147.12	21.2	146.18	145.50	-17.2	6,124	-0.28%
2024/01/24	1.1	144.33	0	0.00	141.00	1.1	5,883	0.02%
2024/01/23	6.1	142.67	18.9	142.60	143.50	-12.9	5,776	-0.22%
2024/01/22	3	132.50	3	133.33	135.00	0	5,503	0.00%
2024/01/19	0	0.00	0	132.00	133.00	0	5,451	0.00%
2024/01/18	6	130.42	6	131.33	131.00	0	5,441	0.00%
2024/01/17	2	133.00	0	0.00	132.00	2	5,406	0.04%
2024/01/16	2	130.02	0	0.00	132.00	2	5,292	0.04%
2024/01/15	14	127.04	4	128.00	128.50	10	5,186	0.19%
2024/01/12	9	127.28	8	127.94	127.00	1	5,109	0.02%
2024/01/11	26	130.21	20	128.73	129.00	6	5,045	0.12%
2024/01/10	7	131.50	1	132.00	132.00	6	4,886	0.12%
2024/01/09	4	130.50	6.2	130.85	130.00	-2.2	4,846	-0.05%
2024/01/08	6	131.00	7.1	131.44	130.50	-1.1	4,785	-0.02%
2024/01/05	11	132.09	11.1	132.99	133.00	-0.1	4,770	0.00%
2024/01/04	7	132.43	7	133.21	135.00	0	4,689	0.00%
2024/01/03	9	134.39	10	135.20	135.50	-1	4,582	-0.02%
2024/01/02	14	137.82	16	136.81	136.50	-2	4,463	-0.04%
2023/12/29	3	140.50	4	141.13	141.00	-1	4,359	-0.02%
2023/12/28	6	143.00	5	142.30	142.00	1	4,346	0.02%
2023/12/27	10	143.30	10.1	143.50	143.50	-0.1	4,316	0.00%
2023/12/26	0	147.00	0.1	147.00	148.00	-0.1	4,264	0.00%
2023/12/25	0	0.00	0	141.00	143.50	0	4,211	0.00%
2023/12/22	2	143.25	2	143.75	144.00	0	4,188	0.00%
2023/12/21	11	143.91	12.1	144.45	144.50	-1.1	4,103	-0.03%
2023/12/20	17	145.03	18.2	144.62	145.00	-1.2	4,004	-0.03%
2023/12/19	19.1	142.16	19.3	142.96	147.50	-0.2	3,858	-0.01%
2023/12/18	11	147.05	8	147.00	148.50	3	3,645	0.08%
2023/12/15	9.2	146.04	12.5	150.18	152.50	-3.3	3,485	-0.09%
2023/12/14	1	139.50	8.2	143.27	148.50	-7.2	3,143	-0.23%
2023/12/13	0	0.00	16	133.00	135.00	-16	2,855	-0.56%
2023/12/12	1	131.00	31.1	128.86	131.00	-30.1	2,770	-1.09%
2023/12/11	0	0.00	0	121.67	123.00	0	2,627	0.00%
2023/12/08	0	0.00	18	122.28	121.50	-18	2,630	-0.69%
2023/12/06	0	0.00	6	117.83	117.50	-6	2,572	-0.23%
2023/12/05	2	117.00	7	116.86	117.00	-5	2,568	-0.19%
2023/12/04	0.4	114.50	1	115.00	115.50	-0.6	2,568	-0.02%
2023/12/01	1	114.50	0	113.50	115.00	1	2,600	0.04%
2023/11/30	11	112.45	0	0.00	112.00	11	2,601	0.42%
2023/11/29	0	0.00	9	110.89	112.00	-9	2,580	-0.35%
2023/11/28	0.1	108.00	0	0.00	109.50	0.1	2,534	0.00%
2023/11/27	0	0.00	1	108.00	108.50	-1	2,534	-0.04%
2023/11/21	1	107.00	0	0.00	107.00	1	2,540	0.04%
2023/11/17	0	0.00	1	109.00	108.00	-1	2,533	-0.04%
2023/11/08	0	0.00	1	108.00	107.50	-1	2,607	-0.04%
2023/11/02	0	0.00	1	107.00	108.00	-1	2,620	-0.04%
2023/11/01	0	0.00	1.1	106.00	106.00	-1.1	2,637	-0.04%
2023/10/27	0	0.00	2	106.00	105.00	-2	2,989	-0.07%
2023/10/26	0	0.00	1	107.00	106.50	-1	3,109	-0.03%
2023/10/25	1	107.00	0	0.00	106.00	1	3,161	0.03%
2023/10/20	0	0.00	0.1	107.06	107.00	-0.1	3,429	0.00%
2023/10/19	0	0.00	1	107.00	107.00	-1	3,506	-0.03%
2023/10/18	0	0.00	1	107.50	109.00	-1	3,579	-0.03%
2023/10/17	0	0.00	1	108.00	107.50	-1	3,592	-0.03%
2023/10/16	0	0.00	0.2	105.50	105.00	-0.2	3,612	-0.01%
2023/10/13	0	0.00	13	106.00	107.00	-13	3,669	-0.35%
2023/10/11	0	0.00	7	101.57	103.00	-7	3,682	-0.19%
2023/10/05	1	101.00	1	100.50	100.50	0	3,717	0.00%
2023/10/04	11	100.73	5	101.00	102.00	6	3,720	0.16%
2023/10/03	6	102.58	1	102.50	102.50	5	3,727	0.13%
2023/10/02	0	0.00	1	103.00	104.00	-1	3,761	-0.03%
2023/09/26	3	102.50	3	102.50	102.50	0	3,789	0.00%
2023/09/25	0	0.00	44	105.00	104.00	-44	3,815	-1.15%
2023/09/22	0	0.00	0	101.50	102.50	0	3,810	0.00%
2023/09/21	4	103.00	14	102.61	103.00	-10	3,796	-0.26%
2023/09/20	2	104.25	0	0.00	104.50	2	3,785	0.05%
2023/09/19	2	104.75	2	104.50	104.50	0	3,795	0.00%
2023/09/18	0	105.00	0	0.00	105.00	0	3,799	0.00%
2023/09/15	1	104.50	2	105.50	105.50	-1	3,793	-0.03%
2023/09/14	1	106.00	0	0.00	105.00	1	3,748	0.03%
2023/09/12	2.1	103.50	1	103.50	103.00	1.1	3,833	0.03%
2023/09/11	0	0.00	1	104.00	103.50	-1	3,818	-0.03%
2023/09/08	4	103.00	5	102.81	103.50	-1	3,817	-0.03%
2023/09/07	1	104.50	1.1	104.99	104.50	-0.1	3,828	0.00%
2023/09/06	0	0.00	0	103.00	104.00	0	3,793	0.00%
2023/09/05	1	102.00	0	0.00	102.50	1	3,784	0.03%
2023/09/04	0	0.00	2	99.65	99.60	-2	3,768	-0.05%
2023/08/31	3	99.23	1	99.10	99.70	2	3,807	0.05%
2023/08/30	0	0.00	13.6	98.18	98.50	-13.6	3,811	-0.36%
2023/08/25	18	97.10	0	0.00	96.70	18	3,881	0.46%
2023/08/24	2	96.25	4.1	96.75	96.70	-2.1	3,908	-0.05%
2023/08/18	6	94.17	0	0.00	94.10	6	4,011	0.15%
2023/08/17	1	93.80	0	0.00	94.60	1	4,022	0.02%
2023/08/15	2	96.00	0	0.00	94.80	2	4,017	0.05%
2023/08/14	0	95.60	1	95.70	96.00	-1	4,011	-0.02%
2023/08/10	2.1	94.36	8	94.00	94.60	-5.9	3,991	-0.15%
2023/08/09	0.1	95.81	0	97.00	97.00	0.1	3,954	0.00%
2023/08/08	5	95.60	6.1	95.53	96.50	-1.1	3,930	-0.03%
2023/08/07	12	95.00	0.1	94.90	95.70	11.9	3,890	0.31%
2023/08/04	4.2	92.94	1	92.00	93.70	3.2	3,862	0.08%
2023/08/02	3.5	94.56	1	93.95	95.40	2.4	3,769	0.06%
2023/08/01	19.3	97.37	0	97.50	97.10	19.3	3,678	0.52%
2023/07/31	2	110.00	104	110.95	110.50	-102	3,486	-2.93%	大賣/鉅額交易
2023/07/28	1	111.00	100.1	112.00	111.50	-99.1	3,377	-2.93%
2023/07/27	0	0.00	50	112.00	111.50	-50	3,290	-1.52%
2023/07/26	2	108.75	0	0.00	110.00	2	3,192	0.06%
2023/07/25	2	109.75	3	110.00	110.00	-1	3,127	-0.03%
2023/07/24	2	110.50	10	110.50	111.00	-8	3,103	-0.26%
2023/07/20	3	110.83	2	110.50	110.50	1	3,045	0.03%
2023/07/19	0	0.00	1	111.01	111.00	-1	3,022	-0.03%
2023/07/18	2	110.25	1	111.00	112.00	1	2,989	0.03%
2023/07/17	0	0.00	13	111.38	111.50	-13	2,941	-0.44%
2023/07/14	0	0.00	28	109.20	109.50	-28	2,947	-0.95%
2023/07/13	0	0.00	8.1	107.75	107.50	-8.1	2,899	-0.28%
2023/07/12	0	0.00	0	105.00	105.50	0	2,876	0.00%
2023/07/10	0	0.00	1	104.99	105.00	-1	2,867	-0.04%
2023/07/07	1	103.50	0	104.25	104.00	1	2,860	0.03%
2023/07/06	0	0.00	0	106.00	105.50	0	2,840	0.00%
2023/07/04	2	107.00	2	107.00	107.00	0	2,838	0.00%
2023/06/29	0	0.00	0	104.50	105.00	0	2,880	0.00%
2023/06/28	0.2	103.50	0	0.00	103.50	0.2	2,874	0.01%
2023/06/27	0	0.00	0	104.00	104.50	0	2,853	0.00%
2023/06/21	0	0.00	1	103.50	103.50	-1	2,801	-0.04%
2023/06/20	0	0.00	6	102.50	103.00	-6	2,771	-0.22%
2023/06/19	0	0.00	1	105.00	102.00	-1	2,740	-0.04%
2023/06/16	0.4	101.50	2	104.00	104.50	-1.6	2,679	-0.06%
2023/06/15	0	0.00	1.1	102.99	103.00	-1.1	2,574	-0.04%
2023/06/14	0	0.00	0	101.83	101.50	0	2,596	0.00%
2023/06/13	0	0.00	4	101.75	101.00	-4	2,592	-0.15%
2023/06/12	0	0.00	1.3	100.50	100.50	-1.3	2,572	-0.05%
2023/06/09	3	99.20	0	0.00	100.00	3	2,575	0.12%
2023/06/08	0	0.00	1	101.00	100.50	-1	2,546	-0.04%
2023/06/07	0	0.00	0	100.00	101.00	0	2,522	0.00%
2023/06/06	0	99.45	0	0.00	100.00	0	2,490	0.00%
2023/06/05	0	0.00	1.1	100.00	100.50	-1.1	2,481	-0.05%
2023/06/02	1	101.50	4.2	100.60	101.50	-3.2	2,487	-0.13%
2023/05/31	0	0.00	3	99.43	99.90	-3	2,455	-0.12%
2023/05/30	0	0.00	1.2	99.33	99.30	-1.2	2,426	-0.05%
2023/05/29	1	98.90	11	99.42	98.70	-10	2,396	-0.42%
2023/05/26	1	97.00	13.1	97.62	98.00	-12.1	2,361	-0.51%
2023/05/25	0	0.00	1	95.30	96.20	-1	2,317	-0.04%
2023/05/24	0.1	94.50	0	0.00	95.20	0.1	2,292	0.00%
2023/05/23	5	93.60	0	0.00	94.20	5	2,275	0.22%
2023/05/22	0	0.00	0	94.70	94.90	0	2,256	0.00%
2023/05/18	0	0.00	3	95.93	95.80	-3	2,224	-0.13%
2023/05/17	0	0.00	4	95.00	95.40	-4	2,207	-0.18%
2023/05/16	0	0.00	3	95.00	94.70	-3	2,200	-0.14%
2023/05/11	1	94.80	0	0.00	94.50	1	2,218	0.05%
2023/05/08	1	94.70	0.2	94.45	94.50	0.8	2,244	0.04%
2023/05/05	0	0.00	3	94.07	94.30	-3	2,286	-0.13%
2023/05/04	0	0.00	36	93.45	94.10	-36	2,321	-1.55%
2023/04/28	10	91.50	2	92.70	91.80	8	2,473	0.32%
2023/04/26	0	0.00	5	89.50	90.60	-5	2,343	-0.21%
2023/04/21	0	0.00	3	89.90	89.90	-3	2,165	-0.14%
2023/04/20	0	0.00	1	90.30	89.80	-1	2,142	-0.05%
2023/04/19	3	90.70	0.5	91.30	90.40	2.5	2,138	0.12%
2023/04/14	0	93.50	0	0.00	93.60	0	2,086	0.00%
2023/04/13	0	0.00	1	92.60	92.40	-1	2,062	-0.05%
2023/04/11	0	0.00	3	93.10	93.00	-3	2,017	-0.15%
2023/04/10	0	0.00	10	92.44	92.60	-10	2,008	-0.50%
2023/04/07	0	0.00	1	92.20	91.60	-1	1,990	-0.05%
2023/04/06	6	91.37	0	0.00	92.00	6	1,979	0.30%
2023/03/30	0	0.00	1	91.20	91.30	-1	2,006	-0.05%
2023/03/28	0	90.50	1	90.20	90.10	-1	2,284	-0.04%
2023/03/27	0.1	91.00	2	91.05	90.90	-1.9	2,475	-0.08%
2023/03/24	1	90.40	0	0.00	90.40	1	2,646	0.04%
2023/03/22	0	90.30	0	0.00	90.40	0	2,677	0.00%
2023/03/17	0	88.70	0	0.00	88.90	0	2,754	0.00%
2023/03/16	1	87.70	0	0.00	87.40	1	2,741	0.04%
2023/03/14	5.3	88.84	0	89.60	88.90	5.3	2,763	0.19%
2023/03/13	0	0.00	2	89.65	90.30	-2	2,790	-0.07%
2023/03/10	5	89.00	0	0.00	89.30	5	2,790	0.18%
2023/03/09	0	0.00	3	89.80	90.00	-3	2,816	-0.11%
2023/03/08	0	0.00	0.2	90.40	90.90	-0.2	2,818	-0.01%
2023/03/07	0	0.00	2	90.80	91.20	-2	2,811	-0.07%
2023/03/06	0	0.00	1	90.00	89.60	-1	2,789	-0.04%
2023/03/02	0.2	88.50	0	0.00	89.10	0.2	2,782	0.01%
2023/02/23	0	87.70	0	0.00	87.60	0	2,781	0.00%
2023/02/20	1	86.40	9	86.70	87.40	-8	2,858	-0.28%
2023/02/17	0	86.50	1	86.10	85.70	-1	2,862	-0.04%
2023/02/16	2	87.35	0	0.00	87.10	2	2,876	0.07%
2023/02/15	0.1	87.10	1	87.30	87.10	-0.9	2,922	-0.03%
2023/02/13	0	0.00	1	87.30	87.20	-1	2,955	-0.03%
2023/02/09	0	0.00	0	87.60	88.00	0	3,008	0.00%
2023/02/08	1	87.90	2	88.20	88.20	-1	3,016	-0.03%
2023/02/07	3	87.53	0	0.00	87.40	3	3,020	0.10%
2023/02/06	0	0.00	8	88.36	87.40	-8	3,045	-0.26%
2023/02/03	1.1	88.54	4	88.90	88.80	-2.9	3,054	-0.09%
2023/02/02	5	87.12	3	87.07	87.60	2	3,039	0.07%
2023/02/01	1	87.20	11	87.02	86.80	-10	3,055	-0.33%
2023/01/31	0	0.00	1	83.00	83.50	-1	2,946	-0.03%
2023/01/30	0	82.00	0	0.00	81.90	0	2,937	0.00%
2023/01/13	3.1	80.17	0	0.00	80.10	3.1	2,972	0.10%
2023/01/12	3	80.50	0	0.00	80.50	3	2,998	0.10%
2023/01/10	0.3	81.89	1	81.60	81.90	-0.7	3,057	-0.02%
2023/01/09	1	81.10	0	0.00	81.60	1	3,078	0.03%
2023/01/06	1.1	80.40	2	80.10	80.30	-0.9	3,108	-0.03%
2023/01/05	6	79.90	0	0.00	79.50	6	3,136	0.19%
2023/01/04	0.1	80.00	0	0.00	79.80	0.1	3,201	0.00%
2023/01/03	1	79.20	1	79.60	80.70	0	3,260	0.00%
2022/12/30	0.1	80.10	0	0.00	79.20	0.1	3,270	0.00%
2022/12/26	0	0.00	0.6	81.80	81.80	-0.6	3,312	-0.02%
2022/12/22	0	0.00	20	81.08	80.80	-20	3,335	-0.60%
2022/12/21	1	79.30	1	79.70	79.70	0	3,251	0.00%
2022/12/20	11	79.58	2	80.25	79.70	9	3,115	0.29%
2022/12/19	26	80.12	2	80.20	79.80	24	2,961	0.81%
2022/12/16	0	82.50	0	0.00	82.10	0	2,776	0.00%
2022/12/15	0	0.00	1	83.90	83.70	-1	2,615	-0.04%
2022/12/13	1	82.30	25	82.80	82.20	-24	2,609	-0.92%
2022/12/12	0	0.00	2	82.70	82.60	-2	2,584	-0.08%
2022/12/08	17	81.84	0	0.00	82.00	17	2,625	0.65%
2022/12/07	10	83.00	1	84.70	82.90	9	2,601	0.35%
2022/12/06	1	84.90	1	84.70	84.30	0	2,569	0.00%
2022/12/05	3	85.33	2	86.80	85.10	1	2,547	0.04%
2022/12/02	0	0.00	1	86.00	86.20	-1	2,509	-0.04%
2022/12/01	2	85.30	8	85.35	85.20	-6	2,518	-0.24%
2022/11/30	0	0.00	1	83.10	83.60	-1	2,497	-0.04%
2022/11/29	1	82.30	0	0.00	82.30	1	2,512	0.04%
2022/11/28	1.1	82.89	0	0.00	82.60	1.1	2,506	0.04%
2022/11/25	1	83.70	0	0.00	83.10	1	2,513	0.04%
2022/11/24	1	83.70	0	0.00	84.30	1	2,516	0.04%
2022/11/18	3	83.13	2.5	82.70	82.70	0.5	2,496	0.02%
2022/11/17	1	82.00	12	82.49	82.40	-11	2,474	-0.44%
2022/11/16	0.1	81.00	1	81.80	82.20	-1	2,459	-0.04%
2022/11/15	7	80.63	0	0.00	80.70	7	2,425	0.29%
2022/11/14	6	80.80	1	80.40	80.80	5	2,416	0.21%
2022/11/11	1	79.50	0.2	79.50	79.60	0.8	2,387	0.03%
2022/11/09	0.2	77.90	5	78.10	78.10	-4.8	2,339	-0.21%
2022/11/08	0	0.00	1	76.50	76.80	-1	2,315	-0.04%
2022/11/07	1	75.20	13	76.45	77.20	-12	2,299	-0.52%
2022/11/04	0	0.00	1	74.10	75.00	-1	2,265	-0.04%
2022/10/28	0	0.00	1	73.50	72.70	-1	2,159	-0.05%
2022/10/25	1	72.10	0	0.00	71.90	1	2,103	0.05%
2022/10/24	0	0.00	3	72.67	72.40	-3	2,160	-0.14%
2022/10/21	0	0.00	2	71.60	71.50	-2	2,221	-0.09%
2022/10/19	1.1	71.50	0	0.00	71.00	1.1	2,258	0.05%
2022/10/18	3	70.30	0	0.00	71.80	3	2,228	0.13%
2022/10/17	1	69.80	0	0.00	71.30	1	2,235	0.04%
2022/10/14	1.5	71.21	6	71.58	71.80	-4.5	2,240	-0.20%
2022/10/13	0	69.50	0	0.00	70.10	0	2,246	0.00%
2022/10/12	12.1	69.10	0	0.00	70.00	12.1	2,256	0.53%
2022/10/11	14	73.40	0	0.00	73.00	14	2,244	0.62%
2022/10/07	3	77.37	0	0.00	77.10	3	2,213	0.14%
2022/10/05	0.3	78.50	0	0.00	77.90	0.3	2,204	0.01%
2022/10/03	2.1	75.71	0	0.00	76.60	2.1	2,174	0.10%
2022/09/30	1	75.20	0	0.00	77.10	1	2,174	0.05%
2022/09/29	6	77.70	0	0.00	77.50	6	2,168	0.28%
2022/09/26	0	79.00	0	0.00	78.90	0	2,180	0.00%
2022/09/23	2	80.30	1	80.20	80.20	1	2,185	0.05%
2022/09/22	0	79.70	2	79.00	80.50	-2	2,246	-0.09%
2022/09/21	5	80.04	1	79.90	80.40	4	2,236	0.18%
2022/09/19	1	80.11	1	80.40	80.10	0	2,214	0.00%
2022/09/16	3.1	80.11	0	0.00	81.50	3.1	2,229	0.14%
2022/09/15	2	80.80	0	0.00	80.70	2	2,183	0.09%
2022/09/14	0	81.29	0	0.00	80.90	0	2,163	0.00%
2022/09/13	1	82.40	0	0.00	82.30	1	2,163	0.05%
2022/09/12	0	82.50	0	0.00	81.90	0	2,173	0.00%
2022/09/08	0	0.00	0.5	81.50	81.50	-0.5	2,256	-0.02%
2022/09/07	0.1	81.06	0	0.00	80.80	0.1	2,268	0.00%
2022/09/06	2	81.86	0	0.00	82.30	2	2,260	0.09%
2022/09/02	0	84.80	0	0.00	84.40	0	2,240	0.00%
2022/09/01	0	85.20	0	0.00	84.80	0	2,245	0.00%
2022/08/29	3.1	85.20	0	0.00	85.10	3.1	2,278	0.13%
2022/08/26	0	0.00	2	86.80	87.30	-2	2,264	-0.09%
2022/08/25	0	0.00	2	86.70	86.80	-2	2,285	-0.09%
2022/08/24	0	0.00	3	86.30	86.80	-3	2,289	-0.13%
2022/08/23	2.1	86.70	0	0.00	86.50	2.1	2,312	0.09%
2022/08/19	0	0.00	7	87.50	87.90	-7	2,336	-0.30%
2022/08/18	0	86.08	0	0.00	85.80	0	2,345	0.00%
2022/08/17	1	86.50	10	86.90	86.90	-9	2,354	-0.38%
2022/08/16	0	87.60	0	0.00	87.00	0	2,351	0.00%
2022/08/15	3	87.13	0	0.00	87.00	3	2,350	0.13%
2022/08/12	10	86.60	0	0.00	87.20	10	2,345	0.43%
2022/08/10	2	85.90	3	86.00	85.50	-1	2,363	-0.04%
2022/08/09	6	86.35	0	0.00	86.10	6	2,358	0.25%
2022/08/04	5	84.50	0.6	84.90	84.80	4.4	2,346	0.19%
2022/08/03	1	85.00	0	0.00	84.90	1	2,360	0.04%
2022/08/01	1	84.60	0	0.00	84.80	1	2,323	0.04%
2022/07/29	14.1	85.20	5	85.50	85.40	9.1	2,319	0.39%
2022/07/28	11.1	90.18	1	90.50	90.40	10.1	2,244	0.45%
2022/07/27	0.4	90.34	6	90.40	90.50	-5.6	2,166	-0.26%
2022/07/26	3	89.67	0	0.00	89.50	3	2,122	0.14%
2022/07/25	1	91.20	0	0.00	91.00	1	2,108	0.05%
2022/07/22	1	91.70	0	0.00	91.90	1	2,145	0.05%
2022/07/21	5	92.20	0	0.00	92.30	5	2,170	0.23%
2022/07/20	5	93.30	1	93.60	92.10	4	2,160	0.19%
2022/07/15	0	0.00	0.1	89.40	88.00	-0.1	2,116	0.00%
2022/07/12	0	84.50	0	0.00	84.20	0	2,080	0.00%
2022/07/11	0.1	86.67	0	0.00	86.20	0.1	2,071	0.00%
2022/07/08	0	0.00	2.2	86.71	86.40	-2.2	2,063	-0.10%
2022/07/07	0	82.50	0	84.20	83.90	0	2,039	0.00%
2022/07/06	2	83.30	0	0.00	82.60	2	2,049	0.10%
2022/07/05	1	85.40	0	0.00	85.60	1	2,052	0.05%
2022/07/04	3	84.73	0.1	84.90	84.60	2.9	2,068	0.14%
2022/07/01	0	88.00	0	89.30	87.70	0	2,062	0.00%
2022/06/30	6	89.43	0	0.00	87.80	6	2,073	0.29%
2022/06/29	0.7	94.20	2	94.10	94.20	-1.3	2,016	-0.06%
2022/06/27	0	0.00	2	95.40	95.30	-2	2,078	-0.10%
2022/06/23	0	94.41	1	94.20	94.50	-1	2,070	-0.05%
2022/06/22	0	94.90	0	0.00	95.10	0	2,085	0.00%
2022/06/21	0	95.13	0	0.00	95.70	0	2,143	0.00%
2022/06/17	6	94.63	2	94.70	95.70	4	2,170	0.18%
2022/06/14	2	98.60	0	0.00	98.60	2	2,219	0.09%
2022/06/13	1	97.40	0	0.00	97.40	1	2,279	0.04%
2022/06/09	1	99.10	3	99.27	99.20	-2	2,317	-0.09%
2022/06/08	0	0.00	2	98.50	99.20	-2	2,341	-0.09%
2022/06/07	1	98.40	9	98.28	98.50	-8	2,333	-0.34%
2022/06/06	0	0.00	13	98.48	98.50	-13	2,354	-0.55%
2022/06/02	0	0.00	7.2	97.72	98.70	-7.2	2,418	-0.30%
2022/06/01	0	97.79	0	0.00	97.70	0	2,461	0.00%
2022/05/31	0	0.00	1	97.50	97.90	-1	2,481	-0.04%
2022/05/27	0	0.00	2	97.35	97.10	-2	2,514	-0.08%
2022/05/26	0	0.00	4	96.95	97.10	-4	2,510	-0.16%
2022/05/24	0	0.00	2	96.30	96.20	-2	2,594	-0.08%
2022/05/23	1.2	96.17	6	96.18	96.40	-4.8	2,621	-0.18%
2022/05/20	0	0.00	24	95.90	96.00	-24	2,681	-0.90%
2022/05/19	0	0.00	6	95.70	95.80	-6	2,720	-0.22%
2022/05/18	0	0.00	9	95.51	95.80	-9	2,737	-0.33%
2022/05/17	3	94.10	0	0.00	94.80	3	2,751	0.11%
2022/05/13	0	0.00	1	93.00	93.30	-1	2,810	-0.04%
2022/05/11	0	0.00	2	92.90	93.20	-2	2,915	-0.07%
2022/05/09	0	93.10	0	0.00	93.30	0	2,973	0.00%
2022/05/06	2	93.20	0	0.00	93.80	2	3,067	0.07%
2022/04/29	5	93.42	0	0.00	93.40	5	3,310	0.15%
2022/04/28	1	95.96	0	0.00	93.20	1	3,342	0.03%
2022/04/27	0	94.50	3	94.80	95.80	-3	3,311	-0.09%
2022/04/26	0	0.00	7	94.00	94.50	-7	3,281	-0.21%
2022/04/25	17	91.98	0	0.00	91.80	17	3,296	0.52%
2022/04/22	5	92.94	1	94.70	94.00	4	3,299	0.12%
2022/04/21	1	94.20	0	0.00	94.00	1	3,267	0.03%
2022/04/20	1	93.90	0	0.00	94.00	1	3,339	0.03%
2022/04/19	0	0.00	1	93.80	94.10	-1	3,370	-0.03%
2022/04/15	4	93.00	1	93.10	93.20	3	3,443	0.09%
2022/04/13	2	93.75	10	93.85	93.70	-8	3,582	-0.22%
2022/04/12	14	92.80	0	0.00	92.60	14	3,657	0.38%
2022/04/08	2	94.20	0	0.00	94.00	2	3,665	0.05%
2022/04/07	8	94.84	30	95.10	94.20	-22	3,746	-0.59%
2022/04/01	0	95.30	0	0.00	95.60	0	3,770	0.00%
2022/03/31	10	95.22	0	0.00	95.00	10	3,765	0.27%
2022/03/30	23	95.51	0	0.00	95.30	23	3,766	0.61%
2022/03/29	4	95.40	2	95.40	95.40	2	3,734	0.05%
2022/03/28	5	95.10	0	0.00	95.30	5	3,754	0.13%
2022/03/25	5	95.72	0	0.00	95.70	5	3,777	0.13%
2022/03/24	25	95.76	1	96.30	95.50	24	3,772	0.64%
2022/03/23	12	96.80	0	0.00	96.60	12	3,792	0.32%
2022/03/22	2	97.15	0	0.00	97.40	2	3,792	0.05%
2022/03/21	5	98.08	4	97.85	97.80	1	3,825	0.03%
2022/03/18	0	0.00	13	97.26	98.30	-13	3,866	-0.34%
2022/03/17	1	97.10	10	97.00	96.80	-9	3,812	-0.24%
2022/03/16	6.1	94.64	0	0.00	94.80	6.1	3,843	0.16%
2022/03/15	1.1	96.77	4	96.30	96.00	-2.9	3,813	-0.08%
2022/03/14	0	0.00	4	97.35	97.80	-4	3,862	-0.10%
2022/03/10	0	0.00	1	96.20	96.50	-1	3,914	-0.03%
2022/03/09	1	95.40	0	0.00	95.50	1	4,130	0.02%
2022/03/08	5.2	93.40	0	0.00	93.20	5.2	4,193	0.12%
2022/03/07	2	94.35	0	0.00	94.90	2	4,237	0.05%
2022/03/04	1	96.10	0	0.00	97.20	1	5,406	0.02%
2022/03/03	0	0.00	5	97.30	97.30	-5	5,429	-0.09%
2022/03/02	2	95.55	3	95.83	96.20	-1	5,455	-0.02%
2022/03/01	0	0.00	1	94.30	95.40	-1	5,451	-0.02%
2022/02/24	20	93.79	0	0.00	92.70	20	5,465	0.37%
2022/02/23	1.1	95.01	3	94.90	94.90	-2	5,445	-0.04%
2022/02/22	14	94.97	0	0.00	95.00	14	5,494	0.25%
2022/02/21	5	95.94	0	0.00	96.10	5	5,483	0.09%
2022/02/18	2	96.75	0	0.00	96.80	2	5,513	0.04%
2022/02/17	0	0.00	5	97.30	97.40	-5	5,567	-0.09%
2022/02/16	2	96.15	1	96.30	95.80	1	5,582	0.02%
2022/02/15	2	95.60	0	0.00	95.50	2	5,621	0.04%
2022/02/14	6	94.90	1	94.90	95.30	5	5,622	0.09%
2022/02/11	2	96.70	1	96.90	96.20	1	5,588	0.02%
2022/02/10	4	96.85	1	97.10	97.00	3	5,573	0.05%
2022/02/09	3	96.17	0	0.00	96.50	3	5,542	0.05%
2022/02/08	10	95.78	7	95.40	95.30	3	5,554	0.05%
2022/02/07	15.1	96.25	0	0.00	95.40	15.1	5,493	0.27%
2022/01/26	5	98.34	3	98.73	97.60	2	5,400	0.04%
2022/01/24	2	97.85	0	0.00	98.00	2	5,379	0.04%
2022/01/21	0	0.00	2	98.25	98.40	-2	5,428	-0.04%
2022/01/20	3	98.97	0	0.00	99.50	3	5,483	0.05%
2022/01/19	0.1	98.50	10	99.00	98.50	-10	5,572	-0.18%
2022/01/18	0	0.00	2	99.70	99.20	-2	5,583	-0.04%
2022/01/14	0	98.50	0	0.00	98.50	0	5,596	0.00%
2022/01/13	0	0.00	0.9	98.90	99.00	-0.9	5,623	-0.02%
2022/01/12	1	98.70	2	98.80	98.60	-1	5,611	-0.02%
2022/01/11	0	0.00	1	98.20	98.10	-1	5,616	-0.02%
2022/01/10	1	97.20	0	0.00	98.20	1	5,630	0.02%
2022/01/07	3	97.33	3	97.63	97.20	0	5,619	0.00%
2022/01/06	7	98.69	0	0.00	98.50	7	5,569	0.13%
2022/01/05	5	98.00	4	98.90	100.00	1	5,532	0.02%
2022/01/04	1.1	97.67	0	0.00	98.10	1.1	5,479	0.02%
2022/01/03	1	98.60	0	0.00	98.40	1	5,459	0.02%
2021/12/30	6	97.75	3.1	97.90	97.70	2.9	5,442	0.05%
2021/12/29	0.1	99.02	3	99.30	99.10	-2.9	5,378	-0.05%
2021/12/28	5	99.20	17	99.48	99.40	-12	5,362	-0.22%
2021/12/27	1	98.40	8	98.59	98.70	-7	5,326	-0.13%
2021/12/24	3.1	98.20	3	98.40	98.30	0.1	5,336	0.00%
2021/12/23	0.1	98.10	0	0.00	97.90	0.1	5,355	0.00%
2021/12/21	2.1	97.61	5	97.66	97.60	-2.9	5,453	-0.05%
2021/12/17	1	96.10	0	0.00	96.20	1	5,494	0.02%
2021/12/16	2	96.85	2.1	97.29	97.00	-0.1	5,438	0.00%
2021/12/14	0.1	97.00	0	0.00	96.30	0.1	5,465	0.00%
2021/12/13	1	97.00	0	0.00	97.30	1	5,457	0.02%
2021/12/10	5	96.24	0	0.00	96.70	5	5,464	0.09%
2021/12/09	1	97.00	0	0.00	97.20	1	5,420	0.02%
2021/12/08	1	97.60	0	0.00	97.80	1	5,401	0.02%
2021/12/07	2	96.55	2	96.50	96.90	0	5,346	0.00%
2021/12/06	5	96.46	0	0.00	96.80	5	5,319	0.09%
2021/12/03	35	96.73	1	98.10	96.20	34	5,296	0.64%
2021/12/02	8	98.08	1	98.70	98.10	7	5,079	0.14%
2021/12/01	0	0.00	2	98.80	99.10	-2	4,996	-0.04%
2021/11/30	7	100.01	3	101.83	99.10	4	4,908	0.08%
2021/11/29	4	96.80	7	97.07	97.20	-3	3,692	-0.08%
2021/11/26	18	97.71	1	97.90	97.40	17	3,653	0.47%
2021/11/25	0	0.00	1	98.50	98.80	-1	3,622	-0.03%
2021/11/24	1	98.70	1	98.70	98.70	0	3,635	0.00%
2021/11/23	0	0.00	1	99.30	99.10	-1	3,614	-0.03%
2021/11/22	3	99.50	0	0.00	99.20	3	3,617	0.08%
2021/11/19	0	0.00	16	99.01	98.60	-16	3,560	-0.45%
2021/11/18	3	99.67	2	99.90	99.50	1	3,505	0.03%
2021/11/17	2	100.50	23	99.82	101.00	-21	3,460	-0.61%
2021/11/16	7	98.09	2	98.00	98.00	5	3,406	0.15%
2021/11/15	3	99.40	11	99.01	99.30	-8	3,356	-0.24%
2021/11/12	4	97.55	1	97.90	98.00	3	3,335	0.09%
2021/11/11	1.6	98.09	5	97.58	97.50	-3.4	3,316	-0.10%
2021/11/10	2	98.35	4	98.23	98.10	-2	3,336	-0.06%
2021/11/09	7	97.46	9	97.57	97.90	-2	3,389	-0.06%
2021/11/08	1	97.00	2	97.45	97.00	-1	3,386	-0.03%
2021/11/05	17	96.53	1	96.50	96.70	16	3,384	0.47%
2021/11/04	3	97.60	0	0.00	97.20	3	3,373	0.09%
2021/11/03	9	96.34	0	0.00	96.80	9	3,380	0.27%
2021/11/02	3.4	97.21	3	97.43	96.20	0.4	3,382	0.01%
2021/11/01	6	96.85	3	97.10	97.30	3	3,396	0.09%
2021/10/29	16	97.86	6	99.28	97.40	10	3,410	0.29%
2021/10/28	13	99.74	16	100.28	100.00	-3	3,408	-0.09%
2021/10/27	25	97.68	24	97.58	98.70	1	3,358	0.03%
2021/10/26	4	95.13	2	94.70	95.30	2	3,409	0.06%
2021/10/25	7	94.43	2	94.50	94.30	5	3,452	0.14%
2021/10/22	6	94.60	0	0.00	94.50	6	3,523	0.17%
2021/10/21	11	95.62	0	0.00	95.00	11	3,519	0.31%
2021/10/20	14	95.41	0	0.00	95.10	14	3,461	0.40%
2021/10/19	4.1	95.13	0	0.00	96.60	4.1	3,420	0.12%
2021/10/18	5	96.16	0	0.00	95.70	5	3,401	0.15%
2021/10/15	1	97.10	0	0.00	97.10	1	3,384	0.03%
2021/10/14	1	96.30	0	0.00	96.10	1	3,363	0.03%
2021/10/13	2	96.50	2	96.60	95.50	0	3,359	0.00%
2021/10/12	1	98.61	0	0.00	97.60	1	3,336	0.03%
2021/10/01	4.5	101.99	0	0.00	101.50	4.5	3,436	0.13%
2021/09/30	1	104.50	0	0.00	104.50	1	3,418	0.03%
2021/09/29	1	103.50	0	0.00	103.00	1	3,392	0.03%
2021/09/28	3	106.00	0	0.00	106.50	3	3,295	0.09%
2021/09/27	1	106.00	5	108.00	106.50	-4	3,297	-0.12%
2021/09/24	0	0.00	2	105.50	106.00	-2	3,262	-0.06%
2021/09/23	1	105.50	0	0.00	106.00	1	3,207	0.03%
2021/09/22	23	104.98	0	0.00	105.00	23	3,187	0.72%
2021/09/17	0	0.00	10	109.00	108.00	-10	3,120	-0.32%
2021/09/15	1	108.00	0	0.00	107.50	1	3,060	0.03%
2021/09/13	0	0.00	1	110.50	109.50	-1	3,019	-0.03%
2021/09/10	1	112.50	1	110.00	112.00	0	3,018	0.00%
2021/09/09	0	0.00	1	110.00	111.00	-1	3,046	-0.03%
2021/09/08	1	109.00	0	0.00	108.00	1	3,014	0.03%
2021/09/07	0	0.00	6	109.00	110.00	-6	3,012	-0.20%
2021/09/01	0	0.00	3	111.83	112.00	-3	3,053	-0.10%
2021/08/31	0	0.00	3	112.17	112.50	-3	3,075	-0.10%
2021/08/30	0	0.00	4	111.00	111.50	-4	3,069	-0.13%
2021/08/27	0	0.00	3	108.33	108.50	-3	3,059	-0.10%
2021/08/25	1	108.50	0	0.00	108.00	1	3,080	0.03%
2021/08/23	0	0.00	1	108.00	107.50	-1	3,079	-0.03%
2021/08/20	0	0.00	1	105.50	104.00	-1	3,118	-0.03%
2021/08/19	1	105.00	0	0.00	106.00	1	3,210	0.03%
2021/08/16	2.1	106.05	0	0.00	107.00	2.1	3,179	0.07%
2021/08/13	0	0.00	4	109.50	109.00	-4	3,158	-0.13%
2021/08/12	0.1	109.50	0	0.00	109.50	0.1	3,127	0.00%
2021/08/11	1	112.00	0.6	112.00	112.00	0.4	3,136	0.01%
2021/08/09	0	0.00	22	113.14	113.50	-22	3,177	-0.69%
2021/08/06	0	0.00	0	113.00	113.00	0	3,216	0.00%
2021/08/05	1	114.50	2	114.50	115.00	-1	3,256	-0.03%
2021/08/04	2	114.00	0	0.00	114.50	2	3,286	0.06%
2021/08/03	0	114.00	14.2	113.60	114.50	-14.2	3,313	-0.43%
2021/08/02	0	0.00	2	112.00	111.50	-2	3,249	-0.06%
2021/07/30	3	107.83	2	110.00	110.50	1	3,233	0.03%
2021/07/29	5	114.60	4	114.38	115.00	1	3,129	0.03%
2021/07/28	2	113.75	1	111.50	112.50	1	3,099	0.03%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/26	1	111.00	1.9	111.26	112.00	-0.9	3,123	-0.03%
2021/07/23	12	110.08	0	0.00	110.50	12	3,173	0.38%
2021/07/22	5	111.00	0	0.00	112.00	5	3,241	0.15%
2021/07/21	0	0.00	2	111.00	111.00	-2	3,311	-0.06%
2021/07/20	0	0.00	1	110.50	110.00	-1	3,375	-0.03%
2021/07/19	2	111.25	0	0.00	111.00	2	3,383	0.06%
2021/07/15	0	0.00	1	111.50	111.50	-1	3,434	-0.03%
2021/07/14	3.1	111.52	1	111.50	111.50	2.1	3,445	0.06%
2021/07/13	2.1	113.24	2.1	112.76	112.00	0	3,424	0.00%
2021/07/12	1	111.50	1	112.00	112.00	0	3,404	0.00%
2021/07/09	1	111.00	1	110.50	110.50	0	3,400	0.00%
2021/07/08	5	110.00	0	0.00	111.00	5	3,429	0.15%
2021/07/07	0	0.00	0.2	109.00	109.50	-0.2	3,428	-0.01%
2021/07/06	2	109.75	4.3	109.77	109.00	-2.3	3,464	-0.07%
2021/07/05	2	109.25	3	109.67	109.50	-1	3,514	-0.03%
2021/07/02	1	108.00	2	107.50	107.50	-1	3,552	-0.03%
2021/07/01	2	107.00	1	107.50	107.00	1	3,696	0.03%
2021/06/30	1	107.50	2	107.50	107.50	-1	3,944	-0.03%
2021/06/29	2	107.50	0	0.00	106.50	2	4,004	0.05%
2021/06/28	1	108.00	1	107.50	107.50	0	4,062	0.00%
2021/06/25	1	108.50	1	106.50	106.50	0	4,115	0.00%
2021/06/24	0	0.00	1	108.50	108.50	-1	4,120	-0.02%
2021/06/23	1	108.00	1	108.50	108.50	0	4,127	0.00%
2021/06/22	1	106.00	1	106.50	106.00	0	4,124	0.00%
2021/06/21	3	106.33	1	107.00	105.50	2	4,124	0.05%
2021/06/18	2	108.25	2.1	108.50	108.00	-0.1	4,148	0.00%
2021/06/16	0	0.00	1	107.00	106.50	-1	4,191	-0.02%
2021/06/15	0	0.00	2	106.75	107.00	-2	4,225	-0.05%
2021/06/11	0	0.00	46	106.60	108.00	-46	4,216	-1.09%
2021/06/10	0	0.00	17	104.50	105.50	-17	4,222	-0.40%
2021/06/09	42	103.98	0	0.00	103.50	42	4,231	0.99%
2021/06/07	21	102.88	23	103.72	104.50	-2	4,258	-0.05%
2021/06/04	10	104.75	0	0.00	105.00	10	4,248	0.24%
2021/06/03	2	105.00	1	107.00	106.50	1	4,265	0.02%
2021/06/02	0	0.00	8	107.00	107.00	-8	4,248	-0.19%
2021/06/01	0	0.00	2	108.25	107.00	-2	4,270	-0.05%
2021/05/28	9	105.39	2	105.00	106.00	7	4,309	0.16%
2021/05/26	0	0.00	22.1	104.05	105.00	-22.1	4,286	-0.51%
2021/05/24	2	100.75	1	100.50	100.00	1	4,340	0.02%
2021/05/21	3	102.98	9	103.00	102.00	-6	4,349	-0.14%
2021/05/20	0	0.00	2	102.50	102.00	-2	4,456	-0.04%
2021/05/19	0	101.50	4	101.63	101.50	-4	4,456	-0.09%
2021/05/18	7	99.29	4	100.38	99.50	3	4,460	0.07%
2021/05/17	4	97.68	12	95.17	96.30	-8	4,485	-0.18%
2021/05/14	0	0.00	3	100.10	100.00	-3	4,473	-0.07%
2021/05/13	2.1	98.44	0	0.00	97.10	2.1	4,421	0.05%
2021/05/12	10	94.55	28	95.85	95.40	-18	4,377	-0.41%
2021/05/11	0	0.00	25	100.50	100.50	-25	4,344	-0.58%
2021/05/10	2	105.00	0	0.00	105.00	2	4,330	0.05%
2021/05/07	0	0.00	2	105.50	105.00	-2	4,431	-0.05%
2021/05/06	0	0.00	1	105.00	102.00	-1	4,478	-0.02%
2021/05/05	4	103.00	2	103.50	102.50	2	4,631	0.04%
2021/05/04	1	103.50	1	103.50	103.50	0	4,695	0.00%
2021/05/03	4.1	106.73	2	107.25	106.00	2.1	4,826	0.04%
2021/04/29	3.2	111.75	5	111.50	111.50	-1.8	4,923	-0.04%
2021/04/28	20	111.88	3	112.33	113.50	17	4,926	0.35%
2021/04/27	5.4	113.54	21	113.07	114.50	-15.6	4,977	-0.31%
2021/04/26	1	115.50	7	115.00	116.00	-6	5,175	-0.12%
2021/04/22	0	0.00	3	110.00	110.50	-3	5,508	-0.05%
2021/04/21	2	111.75	0	0.00	112.00	2	5,529	0.04%
2021/04/20	1	111.50	0	0.00	111.50	1	5,565	0.02%
2021/04/19	0	0.00	1	111.00	112.00	-1	5,673	-0.02%
2021/04/16	1	110.50	4	111.00	111.00	-3	5,728	-0.05%
2021/04/14	0	0.00	7	107.36	107.50	-7	5,801	-0.12%
2021/04/13	6	110.50	13	110.23	109.50	-7	5,814	-0.12%
2021/04/12	5	112.50	6	111.83	112.00	-1	5,816	-0.02%
2021/04/09	5	111.00	1	110.50	111.50	4	5,818	0.07%
2021/04/08	1	112.50	4	112.38	112.00	-3	5,785	-0.05%
2021/04/07	3	110.83	4	111.63	113.00	-1	5,794	-0.02%
2021/04/06	2	110.25	45.1	109.39	112.00	-43.1	5,665	-0.76%
2021/04/01	6	107.08	5	105.80	105.50	1	5,442	0.02%
2021/03/31	1	105.00	2	105.25	105.50	-1	5,387	-0.02%
2021/03/30	1	103.00	2	104.75	105.00	-1	5,332	-0.02%
2021/03/29	2	103.25	5	103.00	103.00	-3	5,285	-0.06%
2021/03/26	1	103.50	11	103.05	103.00	-10	5,317	-0.19%
2021/03/25	1	103.00	1	103.00	103.00	0	5,357	0.00%
2021/03/24	3	102.67	10	103.00	102.50	-7	5,388	-0.13%
2021/03/23	8	104.13	0	0.00	104.00	8	5,410	0.15%
2021/03/22	4	103.63	3	104.50	104.50	1	5,443	0.02%
2021/03/19	2	104.00	15	104.10	105.00	-13	5,450	-0.24%
2021/03/18	6	104.58	3	104.33	104.00	3	5,409	0.06%
2021/03/17	1	103.00	1	103.50	103.00	0	5,479	0.00%
2021/03/16	2	103.00	7	102.64	102.50	-5	5,518	-0.09%
2021/03/15	0	0.00	3	101.83	101.50	-3	5,566	-0.05%
2021/03/12	0	0.00	21	100.60	100.50	-21	5,657	-0.37%
2021/03/11	7.1	101.14	5	101.30	101.50	2.1	5,783	0.04%
2021/03/09	0	0.00	20	99.10	100.00	-20	6,230	-0.32%
2021/03/08	2.1	99.67	0	0.00	100.00	2.1	6,653	0.03%
2021/03/05	7	99.26	20	99.30	99.30	-13	6,766	-0.19%
2021/03/04	1	100.50	5	100.50	101.00	-4	6,948	-0.06%
2021/03/02	1.1	102.36	31	102.06	101.50	-29.9	6,977	-0.43%
2021/02/26	27.5	100.29	12	100.96	100.00	15.5	7,032	0.22%
2021/02/25	2	103.50	0	0.00	103.50	2	7,030	0.03%
2021/02/24	1.7	103.50	5	103.00	103.50	-3.3	7,056	-0.05%
2021/02/23	0	0.00	4	102.25	102.50	-4	7,042	-0.06%
2021/02/22	14.2	103.95	9	103.72	101.50	5.2	7,062	0.07%
2021/02/19	1	103.00	2	103.00	103.00	-1	7,002	-0.01%
2021/02/18	5	101.50	3.3	102.00	102.50	1.8	7,014	0.02%
2021/02/17	2.1	101.72	31	101.16	101.50	-28.9	7,042	-0.41%
2021/02/05	4	99.75	14.2	99.99	99.70	-10.2	6,999	-0.15%
2021/02/04	2	98.60	30	98.70	99.20	-28	6,997	-0.40%
2021/02/03	2	99.60	6	99.55	99.60	-4	7,085	-0.06%
2021/02/02	6	99.62	1	100.00	99.00	5	7,148	0.07%
2021/02/01	2.1	97.63	4	98.13	98.30	-1.9	7,117	-0.03%
2021/01/29	14.3	98.49	3	98.47	97.40	11.3	7,086	0.16%
2021/01/28	61	100.88	18	100.16	99.90	43	6,993	0.61%
2021/01/27	3.1	102.65	7	102.57	101.50	-3.9	6,936	-0.06%
2021/01/26	9.3	100.81	53	100.50	100.50	-43.8	6,753	-0.65%
2021/01/25	21	104.05	37	104.30	103.50	-16	6,650	-0.24%
2021/01/22	47	102.20	16	103.34	103.50	31	6,481	0.48%
2021/01/21	4	100.63	2	100.75	100.00	2	6,359	0.03%
2021/01/20	16	99.90	17	99.85	100.00	-1	6,338	-0.02%
2021/01/19	50	102.73	20.9	102.83	101.50	29.1	6,252	0.47%
2021/01/18	24	99.63	47.1	100.59	102.00	-23.1	6,134	-0.38%
2021/01/15	23	96.24	73	98.36	96.50	-50	6,125	-0.82%
2021/01/14	1	98.30	4	98.23	98.80	-3	6,115	-0.05%
2021/01/13	20	97.89	2	98.40	98.30	18	6,228	0.29%
2021/01/12	0	0.00	54	97.49	97.80	-54	6,335	-0.85%
2021/01/11	11	96.21	18	96.53	96.90	-7	6,225	-0.11%
2021/01/08	15	95.37	0	0.00	96.00	15	6,170	0.24%
2021/01/07	53	95.78	4	96.08	96.00	49	6,137	0.80%
2021/01/06	64	95.02	10	94.95	94.40	54	6,175	0.87%
2021/01/05	10	94.60	2	94.80	94.70	8	6,150	0.13%
2021/01/04	20	94.45	1	95.20	94.60	19	6,208	0.31%
2020/12/31	32	94.96	23	94.91	94.90	9	6,180	0.15%
2020/12/30	34	93.95	0	0.00	94.00	34	6,170	0.55%
2020/12/29	20.1	95.50	0	0.00	94.80	20.1	6,112	0.33%
2020/12/28	37.1	95.07	12	95.56	95.80	25.1	6,089	0.41%
2020/12/25	4.1	95.21	1	94.30	94.40	3.1	6,087	0.05%
2020/12/23	1	94.00	20	93.65	94.00	-19	6,133	-0.31%
2020/12/22	1	95.10	6	95.40	93.90	-5	6,165	-0.08%
2020/12/21	13.2	93.60	17	94.31	94.20	-3.8	6,192	-0.06%
2020/12/17	11	96.93	8	96.95	96.90	3	6,174	0.05%
2020/12/16	8	96.05	0	0.00	96.00	8	6,156	0.13%
2020/12/15	2.1	95.68	2	95.90	96.10	0.1	6,219	0.00%
2020/12/14	7	96.61	2	96.60	96.50	5	6,235	0.08%
2020/12/11	42	97.11	11	96.04	96.10	31	6,247	0.50%
2020/12/10	8.1	98.77	14	98.51	98.70	-5.9	6,199	-0.10%
2020/12/09	13	99.98	15	100.29	100.50	-2	6,200	-0.03%
2020/12/08	20	98.88	3	99.13	98.80	17	6,154	0.28%
2020/12/07	9.2	101.23	20	100.98	100.50	-10.8	6,073	-0.18%
2020/12/04	17	100.65	43.6	101.17	101.00	-26.6	5,965	-0.45%
2020/12/03	11	99.15	30	99.51	99.20	-19	5,747	-0.33%
2020/12/02	38	97.40	41	97.34	99.40	-3	5,529	-0.05%
2020/12/01	12.2	92.74	23	92.61	93.00	-10.8	5,154	-0.21%
2020/11/30	20	90.93	17	91.14	92.00	3	5,069	0.06%
2020/11/27	8	90.43	3	91.00	91.00	5	4,913	0.10%
2020/11/26	2	90.90	2	90.50	91.10	0	4,953	0.00%
2020/11/25	7	90.91	13	91.45	90.00	-6	5,031	-0.12%
2020/11/24	13	91.39	4	92.28	91.20	9	4,990	0.18%
2020/11/23	2	91.30	10	91.65	91.10	-8	4,959	-0.16%
2020/11/20	1	89.90	9	90.88	90.40	-8	4,909	-0.16%
2020/11/19	28	89.81	0	0.00	89.50	28	4,905	0.57%
2020/11/18	7	90.86	12	91.16	91.00	-5	4,886	-0.10%
2020/11/17	3	91.23	1	91.70	90.90	2	4,911	0.04%
2020/11/16	5	92.02	55	92.08	91.70	-50	4,978	-1.00%
2020/11/13	3	89.33	0	0.00	89.80	3	4,991	0.06%
2020/11/12	3	90.17	13	89.99	89.80	-10	4,995	-0.20%
2020/11/11	10	90.08	92	90.17	90.70	-82	5,019	-1.63%
2020/11/10	5	87.96	16	88.46	88.80	-11	4,966	-0.22%
2020/11/09	26	87.24	4	87.00	87.00	22	4,910	0.45%
2020/11/06	10	86.00	1	86.00	86.00	9	4,974	0.18%
2020/11/05	1	86.00	2	85.80	86.10	-1	5,072	-0.02%
2020/11/04	4	85.53	2	85.30	85.60	2	5,170	0.04%
2020/11/03	23	85.45	23	85.08	85.40	0	5,243	0.00%
2020/11/02	26	83.61	1	84.00	83.70	25	5,293	0.47%
2020/10/30	8	84.50	1	84.70	84.40	7	5,342	0.13%
2020/10/29	4	84.55	2	84.30	84.50	2	5,349	0.04%
2020/10/28	4	85.65	1	86.20	85.40	3	5,334	0.06%
2020/10/27	1	86.80	8	85.73	87.00	-7	5,367	-0.13%
2020/10/26	29	86.99	6	89.07	86.10	23	5,473	0.42%
2020/10/23	26	87.50	29	87.40	88.00	-3	5,426	-0.06%
2020/10/22	21	82.77	7	83.43	82.50	14	5,286	0.26%
2020/10/21	42	83.60	71.1	84.05	83.00	-29.1	5,271	-0.55%
2020/10/20	54	86.15	0	0.00	85.60	54	5,233	1.03%
2020/10/16	1	88.20	0	0.00	88.00	1	5,478	0.02%
2020/10/15	11	88.19	1	88.50	88.00	10	5,563	0.18%
2020/10/14	1	87.50	7	89.46	89.40	-6	5,583	-0.11%
2020/10/13	1	88.40	1	88.50	88.80	0	5,560	0.00%
2020/10/12	2	88.70	2	88.70	89.00	0	5,595	0.00%
2020/10/08	1	87.20	0.1	87.40	87.10	0.9	5,636	0.02%
2020/10/07	23	86.96	2	87.00	87.00	21	5,684	0.37%
2020/10/06	1	86.80	0	0.00	87.30	1	5,700	0.02%
2020/10/05	6	86.10	10	86.08	86.00	-4	5,738	-0.07%
2020/09/30	1	86.20	1	85.80	86.30	0	5,805	0.00%
2020/09/29	0	0.00	1	86.10	85.40	-1	5,895	-0.02%
2020/09/28	1	84.30	0	0.00	85.30	1	6,017	0.02%
2020/09/25	5	84.84	1	83.60	83.80	4	6,022	0.07%
2020/09/24	6	85.30	4	85.53	85.00	2	6,057	0.03%
2020/09/23	6	87.05	1	87.30	86.30	5	6,115	0.08%
2020/09/22	11	88.45	0	0.00	88.10	11	6,153	0.18%
2020/09/21	2	89.45	0	0.00	89.30	2	6,254	0.03%
2020/09/18	5	89.22	0	0.00	89.50	5	6,305	0.08%
2020/09/17	5	90.18	2	90.35	90.20	3	6,231	0.05%
2020/09/16	0	0.00	27	90.22	90.20	-27	6,237	-0.43%
2020/09/15	27	88.63	4	89.75	89.70	23	6,242	0.37%
2020/09/14	7	90.03	8	90.28	89.80	-1	6,247	-0.02%
2020/09/11	16.1	88.42	12	88.08	89.00	4.1	6,228	0.07%
2020/09/10	0	0.00	9	88.18	87.90	-9	6,226	-0.14%
2020/09/09	6	86.67	0	0.00	87.50	6	6,209	0.10%
2020/09/08	1	88.00	2	88.15	88.10	-1	6,160	-0.02%
2020/09/07	0	0.00	1	87.90	87.60	-1	6,166	-0.02%
2020/09/04	9	86.09	4	86.33	86.60	5	6,187	0.08%
2020/09/03	6	88.12	5	88.56	87.70	1	6,149	0.02%
2020/09/02	12	87.73	2	88.60	87.00	10	6,144	0.16%
2020/09/01	3	87.57	1	88.60	89.00	2	6,177	0.03%
2020/08/28	3	87.67	4	87.98	87.50	-1	6,048	-0.02%
2020/08/27	7	89.64	4	88.90	88.70	3	6,065	0.05%
2020/08/26	4	88.93	4	89.38	89.70	0	6,100	0.00%
2020/08/25	4	89.05	10	88.99	88.80	-6	6,097	-0.10%
2020/08/24	5	87.82	7	88.57	88.50	-2	6,200	-0.03%
2020/08/21	19	86.45	5	86.54	87.00	14	6,231	0.22%
2020/08/20	18	84.93	3	84.53	85.20	15	6,166	0.24%
2020/08/19	6	90.00	6	89.63	89.10	0	6,098	0.00%
2020/08/18	7	92.30	1	92.10	92.00	6	6,036	0.10%
2020/08/17	7	93.07	0	0.00	92.70	7	6,051	0.12%
2020/08/14	6	91.62	2	91.60	91.30	4	6,061	0.07%
2020/08/13	2	92.25	10	91.55	91.20	-8	6,044	-0.13%
2020/08/12	7	92.31	1	92.70	91.80	6	6,072	0.10%
2020/08/11	10	92.93	0	0.00	93.20	10	6,089	0.16%
2020/08/10	12	95.20	8	95.38	94.10	4	6,044	0.07%
2020/08/07	6	97.48	1	97.20	96.70	5	6,012	0.08%
2020/08/06	8	96.78	2	97.05	96.60	6	5,967	0.10%
2020/08/05	2	97.55	3	97.40	97.10	-1	5,934	-0.02%
2020/08/04	2	97.15	0	0.00	97.00	2	5,969	0.03%
2020/08/03	6	97.75	0	0.00	97.30	6	6,026	0.10%
2020/07/31	27	98.65	7	98.40	98.20	20	6,090	0.33%
2020/07/30	13	98.94	1	98.50	98.60	12	6,128	0.20%
2020/07/29	3	103.33	0	0.00	103.50	3	6,065	0.05%
2020/07/28	23	103.96	5	105.80	103.00	18	6,045	0.30%
2020/07/27	12	104.08	5	103.00	103.00	7	5,973	0.12%
2020/07/24	8	104.56	2	104.50	104.50	6	5,946	0.10%
2020/07/23	3	106.33	0	0.00	107.00	3	5,906	0.05%
2020/07/22	30	106.37	0	0.00	106.00	30	5,851	0.51%
2020/07/21	42	112.14	7	111.57	112.50	35	5,679	0.62%
2020/07/20	0	0.00	0.2	112.00	111.50	-0.2	5,749	0.00%
2020/07/17	5	111.50	0	0.00	110.50	5	5,863	0.09%
2020/07/16	1	112.00	5.2	110.90	111.00	-4.2	6,084	-0.07%
2020/07/15	1	110.50	0	0.00	110.50	1	6,059	0.02%
2020/07/14	2	112.00	1	115.00	113.00	1	6,015	0.02%
2020/07/13	0	0.00	12	112.25	113.50	-12	6,018	-0.20%
2020/07/10	6	112.67	7	112.14	112.00	-1	6,059	-0.02%
2020/07/09	1	111.00	2	112.50	112.00	-1	6,048	-0.02%
2020/07/08	2	110.00	2	109.50	110.50	0	5,995	0.00%
2020/07/07	10	112.95	18	113.75	112.00	-8	5,946	-0.13%
2020/07/06	3	116.00	2	115.75	116.00	1	5,835	0.02%
2020/07/03	0	0.00	8	115.00	115.50	-8	5,843	-0.14%
2020/07/02	3	111.83	4	112.50	113.50	-1	5,850	-0.02%
2020/07/01	3	108.17	11	109.27	109.50	-8	5,805	-0.14%
2020/06/30	3	105.67	9	105.56	107.00	-6	5,786	-0.10%
2020/06/29	19	102.55	4	102.75	100.50	15	5,734	0.26%
2020/06/24	1	103.50	0	0.00	103.00	1	5,715	0.02%
2020/06/23	1	104.00	4	103.75	104.00	-3	5,765	-0.05%
2020/06/22	2	102.00	0	0.00	102.00	2	5,777	0.03%
2020/06/18	0	0.00	5	103.40	103.00	-5	5,865	-0.09%
2020/06/16	1	101.50	4	101.25	101.50	-3	6,075	-0.05%
2020/06/15	3	98.67	1	99.00	98.60	2	6,236	0.03%
2020/06/12	2	98.10	1	98.90	99.20	1	6,328	0.02%
2020/06/11	4	100.23	0	0.00	99.40	4	6,411	0.06%
2020/06/10	1	102.50	16	103.41	102.50	-15	6,425	-0.23%
2020/06/09	2	103.75	5	103.70	103.00	-3	6,496	-0.05%
2020/06/08	3	104.00	4	104.13	104.50	-1	6,554	-0.02%
2020/06/05	1	101.50	0	0.00	101.00	1	6,493	0.02%
2020/06/04	0	0.00	5	102.00	102.00	-5	6,523	-0.08%
2020/06/03	0	0.00	7	102.64	102.50	-7	6,521	-0.11%
2020/06/02	0	0.00	2	101.75	101.50	-2	6,456	-0.03%
2020/06/01	0	0.00	2	99.95	100.50	-2	6,435	-0.03%
2020/05/29	9	97.00	1	96.70	97.00	8	6,421	0.12%
2020/05/28	7	99.44	3	98.20	98.10	4	6,313	0.06%
2020/05/27	1	98.90	3	99.40	99.00	-2	6,318	-0.03%
2020/05/26	22	98.57	0	0.00	98.50	22	6,354	0.35%
2020/05/25	23	96.41	2	98.20	98.60	21	6,390	0.33%
2020/05/22	5	97.90	1	98.10	97.00	4	6,446	0.06%
2020/05/21	3	98.87	4	98.83	98.70	-1	6,432	-0.02%
2020/05/20	1	99.00	0	0.00	98.80	1	6,377	0.02%
2020/05/19	3	99.53	0	0.00	99.20	3	6,393	0.05%
2020/05/18	4	99.30	1	100.00	98.60	3	6,384	0.05%
2020/05/15	3	103.67	0	0.00	102.50	3	6,329	0.05%
2020/05/14	1	104.00	4	105.88	104.00	-3	6,287	-0.05%
2020/05/13	1	107.50	7	105.57	107.50	-6	6,306	-0.10%
2020/05/12	0	0.00	5	104.70	104.00	-5	6,333	-0.08%
2020/05/11	6	105.92	9	106.83	103.50	-3	6,454	-0.05%
2020/05/08	2.2	106.18	13	104.00	106.00	-10.8	6,398	-0.17%
2020/05/07	8	101.38	3	101.67	101.00	5	6,303	0.08%
2020/05/06	2	100.00	5	102.40	103.00	-3	6,247	-0.05%
2020/05/05	1	99.30	12	99.67	99.50	-11	6,182	-0.18%
2020/05/04	14	97.68	1	99.60	99.50	13	6,184	0.21%
2020/04/30	6	101.67	15	100.80	101.00	-9	6,127	-0.15%
2020/04/29	3	98.20	3	98.37	98.30	0	6,098	0.00%
2020/04/28	22	97.25	0	0.00	97.20	22	6,130	0.36%
2020/04/27	0	0.00	8	100.13	99.60	-8	6,157	-0.13%
2020/04/24	4	101.00	9	100.10	98.70	-5	6,119	-0.08%
2020/04/23	5	99.26	8	100.14	99.80	-3	6,069	-0.05%
2020/04/22	52	94.66	37	95.04	95.90	15	6,037	0.25%
2020/04/21	8	99.98	6	102.77	97.50	2	6,408	0.03%
2020/04/20	1	96.20	1	96.00	100.00	0	6,196	0.00%
2020/04/17	4	97.60	22	97.70	97.00	-18	6,150	-0.29%
2020/04/16	1	94.10	3	93.20	94.20	-2	6,108	-0.03%
2020/04/15	2	94.00	4	93.20	94.30	-2	6,185	-0.03%
2020/04/14	0	0.00	1	92.20	92.20	-1	6,131	-0.02%
2020/04/13	2	90.80	1	91.10	91.10	1	6,142	0.02%
2020/04/10	4	92.10	2	91.40	91.40	2	6,141	0.03%
2020/04/09	1	92.00	6	91.07	92.50	-5	6,107	-0.08%
2020/04/08	5	92.00	1	91.40	91.50	4	6,086	0.07%
2020/04/07	5	91.90	1	92.50	90.40	4	6,052	0.07%
2020/04/06	4	88.50	3	89.17	89.70	1	5,973	0.02%
2020/04/01	1	85.20	20	85.11	84.90	-19	5,885	-0.32%
2020/03/31	1	86.70	2	86.40	85.90	-1	5,811	-0.02%
2020/03/30	0	0.00	3	81.70	83.90	-3	5,718	-0.05%
2020/03/27	7	84.04	14	86.83	83.60	-7	5,741	-0.12%
2020/03/26	0	0.00	14	83.29	83.20	-14	5,706	-0.25%
2020/03/25	23	80.94	8	79.74	80.40	15	5,729	0.26%
2020/03/24	10	74.57	14	75.62	75.20	-4	5,627	-0.07%
2020/03/23	20	71.62	5	71.50	71.00	15	5,566	0.27%
2020/03/20	21	70.80	5	72.98	70.60	16	5,584	0.29%
2020/03/19	9	70.81	2	70.75	68.90	7	5,514	0.13%
2020/03/18	8	78.68	1	77.40	76.00	7	5,436	0.13%
2020/03/17	9	79.92	2	79.95	79.70	7	5,418	0.13%
2020/03/16	4	87.83	4	86.33	85.80	0	5,367	0.00%
2020/03/13	4	85.00	4	86.60	88.70	0	5,349	0.00%
2020/03/12	11	92.64	3	92.17	91.20	8	5,259	0.15%
2020/03/11	11	99.16	2	101.00	97.40	9	5,185	0.17%
2020/03/10	10	96.99	2	98.40	98.30	8	5,161	0.15%
2020/03/09	13	98.69	5	101.00	98.60	8	5,110	0.16%
2020/03/05	1	106.50	2	106.50	105.00	-1	5,095	-0.02%
2020/03/03	7.1	104.14	7.4	103.84	103.50	-0.3	5,022	-0.01%
2020/03/02	3	100.50	7	101.43	101.50	-4	5,009	-0.08%
2020/02/27	3	104.00	2	102.00	102.00	1	4,983	0.02%
2020/02/26	5	106.40	1	105.50	105.50	4	4,938	0.08%
2020/02/25	8	109.88	3	109.50	109.00	5	4,994	0.10%
2020/02/24	0	0.00	1	113.50	114.50	-1	4,970	-0.02%
2020/02/21	1.1	113.91	0	0.00	113.50	1.1	4,982	0.02%
2020/02/20	2	113.75	1	114.50	114.00	1	4,981	0.02%
2020/02/19	1	111.50	0	0.00	114.00	1	4,941	0.02%
2020/02/18	0	0.00	1	113.00	113.00	-1	4,941	-0.02%
2020/02/14	1	116.00	11	116.50	116.50	-10	4,896	-0.20%
2020/02/13	3	113.50	2	113.75	113.50	1	4,831	0.02%
2020/02/12	6	113.08	20	113.23	114.50	-14	4,778	-0.29%
2020/02/11	5	109.50	0	0.00	109.50	5	4,630	0.11%
2020/02/10	1	109.00	1	110.00	108.50	0	4,600	0.00%
2020/02/07	3	111.17	0	0.00	110.50	3	4,640	0.06%
2020/02/06	3	110.83	2	111.25	110.50	1	4,709	0.02%
2020/02/05	4	109.00	5	110.30	110.00	-1	4,727	-0.02%
2020/02/04	18	106.17	3	106.50	108.50	15	4,676	0.32%
2020/02/03	4	106.50	2.3	105.68	107.00	1.7	4,674	0.04%
2020/01/31	7	108.36	7	110.14	108.00	0	4,702	0.00%
2020/01/30	20	108.63	8	106.31	109.00	12	4,649	0.26%
2020/01/20	0	0.00	29	112.03	111.50	-29	4,565	-0.64%
2020/01/17	2	112.00	0	0.00	110.50	2	4,609	0.04%
2020/01/16	2	112.25	5.3	111.62	112.00	-3.3	4,728	-0.07%
2020/01/15	35	111.13	39	112.64	114.50	-4	4,861	-0.08%
2020/01/14	0	0.00	5	104.20	104.50	-5	4,343	-0.12%
2020/01/13	1	101.50	2.9	100.47	101.50	-1.9	4,270	-0.04%
2020/01/10	1	99.50	0	0.00	99.70	1	4,283	0.02%
2020/01/09	8	102.50	8	101.81	102.50	0	4,261	0.00%
2020/01/07	4	95.85	1	96.30	96.10	3	4,158	0.07%
2020/01/03	2	98.25	2	98.80	98.80	0	4,204	0.00%
2020/01/02	8	99.63	0	0.00	100.00	8	4,208	0.19%
2019/12/31	1	100.00	0	0.00	99.80	1	4,207	0.02%
2019/12/30	0	0.00	1	101.00	100.50	-1	4,288	-0.02%
2019/12/26	1	101.50	1	101.50	101.50	0	4,384	0.00%
2019/12/24	3	101.50	1	100.50	102.00	2	4,456	0.04%
2019/12/23	4	103.00	0	0.00	100.50	4	4,427	0.09%
2019/12/20	5	103.10	1	101.50	101.50	4	4,387	0.09%
2019/12/19	0	0.00	1	103.50	104.00	-1	4,349	-0.02%
2019/12/18	12	104.92	11	105.05	105.00	1	4,336	0.02%
2019/12/17	9	106.78	10.1	107.21	105.00	-1.1	4,337	-0.03%
2019/12/16	27	103.06	24.2	104.46	105.00	2.8	4,305	0.07%
2019/12/13	1	100.00	21	100.52	100.50	-20	4,288	-0.47%
2019/12/12	10	99.94	11	99.45	99.80	-1	4,202	-0.02%
2019/12/11	2	98.40	2	98.10	98.10	0	4,137	0.00%
2019/12/10	0	0.00	2	96.80	96.50	-2	4,109	-0.05%
2019/12/09	4	95.63	0	0.00	94.50	4	4,106	0.10%
2019/12/06	10	97.70	10	98.20	96.60	0	4,173	0.00%
2019/12/05	1	96.50	5	96.22	96.30	-4	4,234	-0.09%
2019/12/02	2	92.30	0	0.00	93.40	2	4,383	0.05%
2019/11/29	0	0.00	37	95.63	94.10	-37	4,389	-0.84%
2019/11/27	0	0.00	0.2	96.70	96.90	-0.2	4,439	0.00%
2019/11/25	0	0.00	1	96.70	96.70	-1	4,382	-0.02%
2019/11/22	19	97.20	20	97.47	97.50	-1	4,401	-0.02%
2019/11/21	0	0.00	3	97.30	97.20	-3	4,273	-0.07%
2019/11/18	0	0.00	7	96.10	96.80	-7	4,191	-0.17%
2019/11/15	0	0.00	6	96.30	96.00	-6	4,205	-0.14%
2019/11/14	0	0.00	1	94.90	94.70	-1	4,156	-0.02%
2019/11/13	1	94.50	0	0.00	94.40	1	4,144	0.02%
2019/11/08	4	94.40	0	0.00	94.30	4	4,100	0.10%
2019/11/06	2	96.55	0	0.00	94.70	2	4,092	0.05%
2019/11/05	11	97.80	11	98.44	97.40	0	4,063	0.00%
2019/11/04	2	97.00	8	96.55	97.50	-6	3,995	-0.15%
2019/10/31	36	95.01	3	95.60	96.00	33	3,977	0.83%
2019/10/30	1	95.80	2.1	96.13	95.00	-1.1	4,033	-0.03%
2019/10/29	2	94.50	15	94.55	95.00	-13	4,016	-0.32%
2019/10/28	1	94.50	0	0.00	94.50	1	4,030	0.02%
2019/10/24	6	95.53	8	96.33	95.40	-2	3,989	-0.05%
2019/10/23	7	94.74	11	94.93	95.50	-4	3,932	-0.10%
2019/10/22	1	87.60	3	87.50	87.90	-2	3,893	-0.05%
2019/10/21	0	0.00	1	86.60	86.50	-1	3,889	-0.03%
2019/10/18	0	0.00	1	87.40	87.40	-1	3,875	-0.03%
2019/10/17	0	0.00	2	87.20	87.50	-2	3,843	-0.05%
2019/10/16	0	0.00	1	87.50	88.00	-1	3,806	-0.03%
2019/10/15	1	88.60	0	0.00	88.50	1	3,768	0.03%
2019/10/09	3	87.70	7	89.00	87.30	-4	3,760	-0.11%
2019/10/07	5	87.84	9	87.37	87.50	-4	3,680	-0.11%
2019/10/04	1	85.90	6	88.00	86.00	-5	3,702	-0.14%
2019/10/03	0	0.00	2	85.70	85.60	-2	3,617	-0.06%
2019/09/27	1	87.00	0	0.00	87.20	1	3,501	0.03%
2019/09/26	0	0.00	2	87.20	87.40	-2	3,467	-0.06%
2019/09/25	1	87.60	1	87.10	87.80	0	3,433	0.00%
2019/09/24	4	87.50	14	87.32	87.50	-10	3,424	-0.29%
2019/09/19	0	0.00	1	86.20	86.10	-1	3,372	-0.03%
2019/09/18	2	87.25	3	85.20	84.70	-1	3,311	-0.03%
2019/09/17	0	0.00	2	84.40	85.00	-2	3,189	-0.06%
2019/09/12	0	0.00	3	84.40	84.50	-3	3,182	-0.09%
2019/09/11	0	0.00	4	84.95	84.20	-4	3,186	-0.13%
2019/09/10	1	84.50	27	83.94	84.20	-26	3,131	-0.83%
2019/09/09	0	0.00	42	82.96	83.20	-42	3,035	-1.38%
2019/09/06	2	81.20	12	81.50	81.50	-10	2,953	-0.34%
2019/09/05	0	0.00	4	78.90	78.90	-4	2,800	-0.14%
2019/09/03	4	77.35	2	77.25	77.00	2	2,728	0.07%
2019/09/02	30	76.40	11	76.24	76.30	19	2,690	0.71%
2019/08/30	2	74.65	0	0.00	75.10	2	2,691	0.07%
2019/08/28	0	0.00	2	73.80	73.80	-2	2,660	-0.08%
2019/08/27	1	73.60	10	73.40	73.60	-9	2,676	-0.34%
2019/08/26	15	73.13	3	73.03	73.00	12	2,649	0.45%
2019/08/23	12	75.29	7	74.96	75.10	5	2,646	0.19%
2019/08/22	1	74.50	0	0.00	74.80	1	2,647	0.04%
2019/08/21	1	74.20	0	0.00	74.00	1	2,667	0.04%
2019/08/20	3	74.50	2	74.10	74.40	1	2,660	0.04%
2019/08/19	2	72.60	0	0.00	73.00	2	2,655	0.08%
2019/08/16	1	72.60	0	0.00	72.00	1	2,679	0.04%
2019/08/15	6	72.32	0	0.00	71.90	6	2,666	0.23%
2019/08/14	0	0.00	2	73.70	73.30	-2	2,670	-0.07%
2019/08/13	1	73.40	0	0.00	73.40	1	2,658	0.04%
2019/08/12	5	74.10	3	74.00	73.80	2	2,665	0.08%
2019/08/08	11	74.59	10	74.40	74.40	1	2,679	0.04%
2019/08/07	20	75.14	2	74.90	74.40	18	2,670	0.67%
2019/08/06	7	74.37	0	0.00	74.60	7	2,660	0.26%
2019/08/05	0	0.00	1	76.40	76.30	-1	2,641	-0.04%
2019/08/02	2	77.20	1	77.60	77.50	1	2,639	0.04%
2019/08/01	23	80.02	3	79.80	79.60	20	2,602	0.77%
2019/07/31	1	85.20	13	85.04	85.60	-12	2,519	-0.48%
2019/07/30	11	84.65	5	86.08	84.70	6	2,446	0.25%
2019/07/29	4	86.23	4	86.65	85.80	0	2,432	0.00%
2019/07/26	11	86.11	10	86.10	86.10	1	2,381	0.04%
2019/07/25	3	87.10	2	87.10	87.00	1	2,353	0.04%
2019/07/24	0	0.00	43	86.14	87.20	-43	2,289	-1.88%
2019/07/23	5.1	81.47	0	0.00	80.30	5.1	2,086	0.25%
2019/07/22	1	80.00	0	0.00	80.20	1	2,140	0.05%
2019/07/19	2	79.80	2	79.50	79.60	0	2,178	0.00%
2019/07/17	0.2	79.50	5	79.50	79.40	-4.9	2,285	-0.21%
2019/07/16	7	79.57	12	80.54	80.50	-5	2,311	-0.22%
2019/07/15	2	78.30	0	0.00	78.30	2	2,275	0.09%
2019/07/12	15	78.00	0	0.00	78.50	15	2,314	0.65%
2019/07/11	15	79.17	0	0.00	78.60	15	2,341	0.64%
2019/07/08	6	77.00	0	0.00	77.00	6	2,370	0.25%
2019/07/04	0	0.00	2	78.00	77.90	-2	2,489	-0.08%
2019/07/01	0	0.00	6	77.47	77.80	-6	2,555	-0.23%
2019/06/27	0	0.00	1	76.70	76.20	-1	2,691	-0.04%
2019/06/25	0	0.00	2	75.70	75.20	-2	2,743	-0.07%
2019/06/21	1	76.00	1	77.00	76.00	0	2,793	0.00%
2019/06/19	0	0.00	1	74.50	75.90	-1	2,827	-0.04%
2019/06/12	1	75.00	0	0.00	75.30	1	2,956	0.03%
2019/06/04	0	0.00	2	75.25	74.60	-2	3,029	-0.07%
2019/05/31	0	0.00	1	74.00	74.30	-1	3,040	-0.03%
2019/05/29	1	72.60	0	0.00	71.80	1	3,064	0.03%
2019/05/28	0	0.00	3	72.50	73.20	-3	3,076	-0.10%
2019/05/24	2	72.90	1	74.50	73.00	1	3,144	0.03%
2019/05/23	0	0.00	5	74.00	74.00	-5	3,150	-0.16%
2019/05/22	3	74.43	0	0.00	74.00	3	3,151	0.10%
2019/05/21	0	0.00	1	74.70	74.60	-1	3,206	-0.03%
2019/05/15	0	0.00	2	75.20	75.40	-2	3,362	-0.06%
2019/05/14	1	73.90	1	74.10	73.90	0	3,393	0.00%
2019/05/13	2	74.45	4	74.70	74.40	-2	3,433	-0.06%
2019/05/10	1	75.60	10	75.70	76.00	-9	3,530	-0.25%
2019/05/08	0	0.00	3	76.70	76.60	-3	3,534	-0.08%
2019/05/06	1	75.80	6	76.10	75.80	-5	3,589	-0.14%
2019/05/03	3	77.30	3	77.73	77.60	0	3,555	0.00%
2019/05/02	3	77.20	1	77.00	77.00	2	3,539	0.06%
2019/04/30	3	75.13	5	76.30	77.00	-2	3,525	-0.06%
2019/04/29	0	0.00	2	75.75	76.00	-2	3,505	-0.06%
2019/04/26	1	75.80	3	75.80	76.00	-2	3,504	-0.06%
2019/04/25	1	75.00	3	74.90	75.60	-2	3,494	-0.06%
2019/04/24	1	73.90	0	0.00	74.20	1	3,478	0.03%
2019/04/23	1	74.20	1	75.20	75.00	0	3,425	0.00%
2019/04/22	0	0.00	1	75.60	75.40	-1	3,393	-0.03%
2019/04/18	0	0.00	2	74.40	74.40	-2	3,377	-0.06%
2019/04/17	1	74.80	12	75.65	75.80	-11	3,350	-0.33%
2019/04/15	4	74.08	1	73.80	74.10	3	3,340	0.09%
2019/04/11	1	73.90	2	74.20	74.00	-1	3,281	-0.03%
2019/04/10	1	74.70	0.7	75.00	75.00	0.3	3,213	0.01%
2019/04/09	0.3	76.40	1	76.20	76.40	-0.8	3,145	-0.02%
2019/04/08	0	0.00	5	76.48	76.60	-5	3,144	-0.16%
2019/04/03	0	0.00	3	75.60	76.00	-3	3,104	-0.10%
2019/04/02	6	74.98	52	74.73	75.20	-46	3,071	-1.50%
2019/04/01	2	73.35	13	74.45	75.10	-11	3,013	-0.37%
2019/03/29	0	0.00	14	72.81	72.80	-14	2,882	-0.49%
2019/03/28	0	71.80	5	72.10	71.80	-5	2,862	-0.17%
2019/03/27	2	71.50	0	0.00	72.00	2	2,841	0.07%
2019/03/25	2	71.85	0	0.00	72.00	2	2,855	0.07%
2019/03/22	0	0.00	6	73.02	73.10	-6	2,854	-0.21%
2019/03/21	0	0.00	1	72.50	72.30	-1	2,892	-0.03%
2019/03/20	4	71.80	2	72.35	71.80	2	2,887	0.07%
2019/03/19	12	72.26	22	72.33	72.00	-10	2,875	-0.35%
2019/03/18	1	72.20	4	72.23	72.40	-3	2,845	-0.11%
2019/03/15	2	71.80	4	71.50	71.60	-2	2,829	-0.07%
2019/03/14	14	70.46	0	0.00	70.20	14	2,759	0.51%
2019/03/13	10	70.19	0	0.00	70.50	10	2,762	0.36%
2019/03/12	1	70.00	0	0.00	70.10	1	2,762	0.04%
2019/03/11	2	70.10	0	0.00	70.00	2	2,762	0.07%
2019/03/08	2	70.25	0.5	70.50	70.40	1.5	2,784	0.05%
2019/03/07	2	71.25	0	0.00	71.10	2	2,805	0.07%
2019/03/06	2	71.50	52	71.52	72.10	-50	2,835	-1.76%
2019/03/05	2	71.10	0	0.00	71.40	2	2,849	0.07%
2019/03/04	7	71.16	1	71.30	71.70	6	2,860	0.21%
2019/02/27	51	71.52	0	0.00	71.60	51	2,855	1.79%
2019/02/26	3	73.10	1	73.00	72.90	2	2,820	0.07%
2019/02/25	0	0.00	30	71.86	72.70	-30	2,750	-1.09%
2019/02/22	28	71.48	1	71.60	71.60	27	2,715	0.99%
2019/02/21	46	71.62	1.1	71.44	71.60	44.9	2,700	1.66%
2019/02/20	7	71.41	0	0.00	71.90	7	2,679	0.26%
2019/02/19	10	70.60	5	70.78	71.10	5	2,642	0.19%
2019/02/18	4	70.33	10	70.40	70.00	-6	2,609	-0.23%
2019/02/15	3	70.13	2	70.65	70.00	1	2,571	0.04%
2019/02/14	7	69.51	1	70.40	69.50	6	2,543	0.24%
2019/02/13	1	67.80	0	0.00	68.60	1	2,488	0.04%
2019/02/12	1	67.90	0	0.00	67.90	1	2,451	0.04%
2019/02/11	15	68.02	40	68.05	67.70	-25	2,410	-1.04%
2019/01/30	601	70.50	1	71.00	70.70	600	2,314	25.92%	大買/鉅額交易
2019/01/29	603	71.10	1	71.20	71.40	602	2,317	25.98%	大買/鉅額交易
2019/01/28	4	71.00	4	70.93	71.60	0	2,299	0.00%
2019/01/25	0	0.00	11	69.50	70.20	-11	2,288	-0.48%
2019/01/24	0	0.00	1	68.80	68.60	-1	2,274	-0.04%
2019/01/23	10	68.30	0	0.00	68.60	10	2,329	0.43%
2019/01/21	6	68.92	0	0.00	68.00	6	2,439	0.25%
2019/01/17	0	0.00	10	68.50	68.90	-10	2,523	-0.40%
2019/01/16	0	0.00	8	68.35	69.00	-8	2,565	-0.31%
2019/01/15	0	0.00	1	68.00	68.10	-1	2,570	-0.04%
2019/01/14	6	67.10	0	0.00	66.80	6	2,553	0.23%
2019/01/11	0	0.00	2	67.75	67.70	-2	2,588	-0.08%
2019/01/10	2	66.40	0	0.00	66.50	2	2,596	0.08%
2019/01/09	1	65.90	0	0.00	66.40	1	2,590	0.04%
2019/01/08	1	64.60	0	0.00	64.60	1	2,596	0.04%
2019/01/07	0	0.00	1	66.10	66.40	-1	2,611	-0.04%
2019/01/04	3	64.50	0	0.00	64.10	3	2,668	0.11%
2019/01/03	0	0.00	2	66.10	66.20	-2	2,751	-0.07%
2018/12/28	2	66.40	0	0.00	66.10	2	2,820	0.07%
2018/12/27	1	67.30	0	0.00	66.20	1	2,845	0.04%
2018/12/26	1	66.70	0	0.00	66.40	1	2,839	0.04%
2018/12/25	2	65.65	0	0.00	66.30	2	2,852	0.07%
2018/12/20	2	65.45	0	0.00	65.50	2	2,865	0.07%
2018/12/19	3	65.87	0	0.00	65.40	3	2,858	0.10%
2018/12/18	7	65.94	23	65.77	65.60	-16	2,841	-0.56%
2018/12/14	17	67.58	0	0.00	67.70	17	2,822	0.60%
2018/12/12	12	70.03	0	0.00	70.40	12	2,702	0.44%
2018/12/11	8	69.21	0	0.00	68.90	8	2,688	0.30%
2018/12/07	20	70.80	0	0.00	70.60	20	2,673	0.75%
2018/12/06	3	70.37	0	0.00	70.30	3	2,677	0.11%
2018/12/05	0	0.00	11	73.47	73.10	-11	2,647	-0.42%
2018/12/04	12	75.15	12	75.08	74.90	0	2,645	0.00%
2018/12/03	0	0.00	3	74.33	75.30	-3	2,623	-0.11%
2018/11/30	1	72.90	4	73.37	72.30	-3	2,592	-0.12%
2018/11/29	15	72.85	10	73.10	72.50	5	2,547	0.20%
2018/11/28	1	74.00	5	73.96	74.20	-4	2,494	-0.16%
2018/11/27	0	0.00	1	72.90	72.80	-1	2,475	-0.04%
2018/11/26	0	0.00	5	70.62	71.10	-5	2,486	-0.20%
2018/11/23	4	69.03	0	0.00	68.80	4	2,493	0.16%
2018/11/20	1	69.80	0	0.00	69.00	1	2,517	0.04%
2018/11/19	1	70.60	0	0.00	70.90	1	2,513	0.04%
2018/11/16	0.5	69.50	2	70.80	69.50	-1.5	2,522	-0.06%
2018/11/15	0	0.00	1	69.00	69.90	-1	2,505	-0.04%
2018/11/14	1	69.10	0	0.00	69.00	1	2,499	0.04%
2018/11/13	1	68.50	0	0.00	68.50	1	2,502	0.04%
2018/11/12	1	69.10	12	71.23	69.90	-11	2,476	-0.44%
2018/11/09	1	68.80	0	0.00	69.10	1	2,449	0.04%
2018/11/08	5	68.70	5	69.00	68.10	0	2,450	0.00%
2018/11/07	5	67.84	0	0.00	68.20	5	2,437	0.21%
2018/11/06	2	68.05	0.2	68.80	67.10	1.8	2,419	0.07%
2018/11/02	0	0.00	2	68.15	69.20	-2	2,373	-0.08%
2018/11/01	3	67.17	2	67.85	67.50	1	2,352	0.04%
2018/10/30	2	64.15	0	0.00	63.80	2	2,253	0.09%
2018/10/29	5	65.00	1	65.30	65.60	4	2,181	0.18%
2018/10/26	17	66.73	9	66.34	66.40	8	2,139	0.37%
2018/10/25	4	67.85	1	68.30	67.90	3	2,109	0.14%
2018/10/24	25	71.07	25	71.91	71.20	0	2,052	0.00%
2018/10/23	1	68.70	0	0.00	69.10	1	1,995	0.05%
2018/10/17	5	70.70	1	71.00	71.00	4	2,227	0.18%
2018/10/16	0	0.00	0.2	70.00	69.50	-0.2	2,256	-0.01%
2018/10/15	1	68.50	1	69.70	69.50	0	2,247	0.00%
2018/10/12	11	68.65	1	67.50	69.60	10	2,230	0.45%
2018/10/11	4	69.63	0	0.00	69.40	4	2,163	0.18%
2018/10/09	2	77.30	0	0.00	76.40	2	2,069	0.10%
2018/10/08	4.3	78.69	0	0.00	77.60	4.3	2,036	0.21%
2018/10/05	1.5	80.67	0	0.00	79.70	1.5	2,019	0.07%
2018/10/04	4.1	81.56	0	0.00	81.00	4.1	2,004	0.20%
2018/10/03	1	82.20	0	0.00	82.30	1	1,997	0.05%
2018/10/02	1	82.50	2	82.20	82.00	-1	2,016	-0.05%
2018/10/01	7	83.00	0	0.00	83.00	7	2,002	0.35%
2018/09/27	0	0.00	1	83.90	84.20	-1	2,087	-0.05%
2018/09/26	1	84.00	0	0.00	83.70	1	2,125	0.05%
2018/09/25	12	83.06	1	84.20	83.70	11	2,124	0.52%
2018/09/21	7	83.00	0	0.00	82.90	7	2,115	0.33%
2018/09/20	2	84.20	0	0.00	84.00	2	2,117	0.09%
2018/09/18	1	85.10	0	0.00	85.40	1	2,140	0.05%
2018/09/12	2.8	84.58	0	0.00	84.20	2.8	2,292	0.12%
2018/09/10	1	84.50	0	0.00	84.50	1	2,318	0.04%
2018/09/07	1	86.20	0	0.00	85.40	1	2,346	0.04%
2018/09/06	1	86.80	6	87.60	86.90	-5	2,346	-0.21%
2018/09/04	0	0.00	1	88.50	88.60	-1	2,344	-0.04%
2018/09/03	12	88.08	0	0.00	87.40	12	2,343	0.51%
2018/08/31	8	89.31	10	90.02	91.10	-2	2,326	-0.09%
2018/08/30	0	0.00	6	89.70	89.90	-6	2,282	-0.26%
2018/08/28	0	0.00	1	88.60	88.90	-1	2,339	-0.04%
2018/08/27	0	0.00	6	87.70	88.20	-6	2,347	-0.26%
2018/08/24	1	86.40	0	0.00	86.40	1	2,349	0.04%
2018/08/23	0	0.00	3	87.40	87.60	-3	2,379	-0.13%
2018/08/20	1	84.10	0	0.00	84.70	1	2,381	0.04%
2018/08/14	0	0.00	4	85.85	86.70	-4	2,417	-0.17%
2018/08/13	10	85.21	0	0.00	84.70	10	2,421	0.41%
2018/08/10	2	87.80	1	88.00	87.10	1	2,439	0.04%
2018/08/09	4	86.90	0	0.00	86.70	4	2,449	0.16%
2018/08/08	0	0.00	2	87.95	88.20	-2	2,444	-0.08%
2018/08/06	0	0.00	1	87.80	87.00	-1	2,448	-0.04%
2018/08/03	1	86.80	0	0.00	87.10	1	2,463	0.04%
2018/08/01	0	0.00	1	88.00	87.60	-1	2,501	-0.04%
2018/07/31	1	86.00	0	0.00	86.50	1	2,507	0.04%
2018/07/30	13	90.70	0	0.00	91.20	13	2,471	0.53%
2018/07/26	0	0.00	1	91.40	90.00	-1	2,432	-0.04%
2018/07/25	3	90.13	24	90.83	90.00	-21	2,377	-0.88%
2018/07/24	10	88.00	0	0.00	88.00	10	2,217	0.45%
2018/07/23	2	87.90	0	0.00	88.10	2	2,208	0.09%
2018/07/19	1	87.80	4	87.10	87.10	-3	2,346	-0.13%
2018/07/17	0	0.00	1	88.70	86.80	-1	2,354	-0.04%
2018/07/16	3	87.37	0	0.00	87.30	3	2,356	0.13%
2018/07/13	0	0.00	6	88.65	88.70	-6	2,388	-0.25%
2018/07/11	1	85.00	2	84.55	84.90	-1	2,379	-0.04%
2018/07/10	3	84.83	6	84.70	85.40	-3	2,368	-0.13%
2018/07/05	9	81.52	4	80.93	81.80	5	2,375	0.21%
2018/07/04	11	84.30	0	0.00	84.40	11	2,349	0.47%
2018/07/03	1	86.50	0	0.00	85.90	1	2,325	0.04%
2018/06/29	1	85.90	1	88.00	88.50	0	2,326	0.00%
2018/06/28	1	85.50	0	0.00	85.50	1	2,279	0.04%
2018/06/27	1	85.90	0	0.00	86.90	1	2,268	0.04%
2018/06/26	6	86.62	0	0.00	86.40	6	2,263	0.27%
2018/06/22	3	86.03	0.1	87.90	87.70	2.9	2,260	0.13%
2018/06/21	13	88.15	0	0.00	87.80	13	2,200	0.59%
2018/06/20	5	89.10	0	0.00	89.60	5	2,160	0.23%
2018/06/19	1	90.30	0	0.00	90.20	1	2,162	0.05%
2018/06/14	3	90.27	0	0.00	90.10	3	2,120	0.14%
2018/06/13	3	90.80	0	0.00	90.60	3	2,115	0.14%
2018/06/12	1	91.10	0	0.00	91.10	1	2,138	0.05%
2018/06/08	4	92.23	0	0.00	92.00	4	2,181	0.18%
2018/06/07	0	0.00	2	92.80	92.90	-2	2,225	-0.09%
2018/06/06	5	92.90	10	92.59	93.00	-5	2,230	-0.22%
2018/06/05	6	91.33	0	0.00	90.40	6	2,198	0.27%
2018/06/04	3	91.47	3	92.47	92.60	0	2,138	0.00%
2018/06/01	3	89.40	8	91.34	91.90	-5	2,114	-0.24%
2018/05/31	0.5	89.40	2	90.65	89.40	-1.5	2,105	-0.07%
2018/05/30	8	89.11	0	0.00	88.60	8	2,066	0.39%
2018/05/29	0	0.00	3	91.00	91.20	-3	2,071	-0.14%
2018/05/25	0	0.00	1	91.40	92.20	-1	2,162	-0.05%
2018/05/24	0	0.00	4	91.25	91.40	-4	2,163	-0.18%
2018/05/23	5	90.00	5	89.70	89.60	0	2,180	0.00%
2018/05/22	2	89.05	62	89.50	89.70	-60	2,216	-2.71%
2018/05/21	1	87.40	2	88.25	88.30	-1	2,232	-0.04%
2018/05/11	1	88.00	0	0.00	87.70	1	2,383	0.04%
2018/05/10	63	87.81	0	0.00	88.00	63	2,409	2.61%
2018/05/09	1	87.00	1	86.80	88.00	0	2,505	0.00%
2018/05/07	1	86.40	0	0.00	86.10	1	2,663	0.04%
2018/05/02	0	0.00	2	86.70	86.50	-2	2,743	-0.07%
2018/04/30	3	85.53	3	86.20	85.40	0	2,739	0.00%
2018/04/27	11	85.40	4	85.00	85.80	7	2,768	0.25%
2018/04/26	17	86.43	12	86.73	85.70	5	2,751	0.18%
2018/04/25	27	88.77	16	88.78	88.90	11	2,678	0.41%
2018/04/24	6	93.23	5	93.20	93.50	1	2,621	0.04%
2018/04/23	3	92.23	2	92.35	92.00	1	2,642	0.04%
2018/04/20	4	93.93	0	0.00	93.20	4	2,685	0.15%
2018/04/19	0	0.00	4	95.78	96.10	-4	2,691	-0.15%
2018/04/18	0	0.00	3	94.90	94.80	-3	2,750	-0.11%
2018/04/17	1	94.00	4	94.38	94.80	-3	2,759	-0.11%
2018/04/16	1	94.90	0	0.00	93.70	1	2,762	0.04%
2018/04/13	0	0.00	1	95.10	94.80	-1	2,821	-0.04%
2018/04/12	7	95.10	10	95.09	95.10	-3	2,825	-0.11%
2018/04/11	6	95.07	19	94.99	95.00	-13	2,825	-0.46%
2018/04/10	1	92.90	7	92.84	94.00	-6	2,798	-0.21%
2018/04/09	2	90.90	1	91.70	91.10	1	2,768	0.04%
2018/04/03	7	90.37	0	0.00	90.80	7	2,742	0.26%
2018/04/02	1	92.70	2	92.75	91.40	-1	2,743	-0.04%
2018/03/30	2	91.50	2	91.30	91.20	0	2,756	0.00%
2018/03/29	2	90.80	0	0.00	90.90	2	2,754	0.07%
2018/03/28	3	91.37	2	92.20	90.80	1	2,732	0.04%
2018/03/27	2	92.60	6	92.32	92.60	-4	2,724	-0.15%
2018/03/26	8	90.13	0	0.00	90.50	8	2,717	0.29%
2018/03/23	2	90.50	0	0.00	90.70	2	2,736	0.07%
2018/03/22	2	91.80	0	0.00	92.00	2	2,721	0.07%
2018/03/20	0	0.00	3	93.87	94.30	-3	2,740	-0.11%
2018/03/19	0	0.00	4	93.90	94.00	-4	2,737	-0.15%
2018/03/16	17	93.41	0	0.00	94.30	17	2,732	0.62%
2018/03/15	1	94.00	4	94.50	94.80	-3	2,721	-0.11%
2018/03/14	1	94.10	1	94.30	94.30	0	2,718	0.00%
2018/03/13	5	94.90	11	94.25	94.90	-6	2,694	-0.22%
2018/03/12	2	92.50	10	92.62	92.50	-8	2,659	-0.30%
2018/03/09	0	0.00	3	91.87	91.50	-3	2,663	-0.11%
2018/03/08	2	90.50	2	90.20	90.50	0	2,714	0.00%
2018/03/06	3	89.57	0	0.00	90.10	3	2,768	0.11%
2018/03/05	2	89.00	0	0.00	89.10	2	2,811	0.07%
2018/03/02	1	88.60	0	0.00	88.20	1	2,810	0.04%
2018/03/01	2	88.90	0	0.00	89.10	2	2,790	0.07%
2018/02/26	0	0.00	3	91.53	91.10	-3	2,696	-0.11%
2018/02/22	1	89.40	0	0.00	89.90	1	2,688	0.04%
2018/02/09	2	87.90	0	0.00	89.20	2	2,631	0.08%
2018/02/08	2	90.50	2	91.20	91.60	0	2,598	0.00%
2018/02/07	5	92.40	2.3	92.80	92.80	2.7	2,573	0.10%
2018/02/06	7	89.96	5	90.26	91.00	2	2,556	0.08%
2018/02/05	0	0.00	2	92.50	93.50	-2	2,495	-0.08%
2018/02/02	2	95.25	1	96.10	95.20	1	2,477	0.04%
2018/02/01	3	96.20	43	96.86	97.00	-40	2,465	-1.62%
2018/01/31	3	94.63	22	94.87	94.80	-19	2,358	-0.81%
2018/01/30	1	92.90	11	92.90	92.20	-10	2,223	-0.45%
2018/01/29	1	92.40	3	92.20	92.40	-2	2,169	-0.09%
2018/01/26	0	0.00	3	89.70	90.90	-3	2,126	-0.14%
2018/01/25	3	91.00	12	90.83	91.00	-9	2,114	-0.43%
2018/01/24	1	88.80	1	88.80	89.70	0	2,099	0.00%
2018/01/23	5	89.22	0	0.00	88.80	5	2,110	0.24%
2018/01/22	2	90.30	5	90.12	90.30	-3	2,079	-0.14%
2018/01/19	2	88.60	0	0.00	88.80	2	2,081	0.10%
2018/01/18	2	89.60	0	0.00	89.50	2	2,128	0.09%
2018/01/17	10	89.14	1.1	89.12	89.30	8.9	2,132	0.42%
2018/01/16	3	89.50	0	0.00	89.60	3	2,144	0.14%
2018/01/15	6	89.10	0	0.00	89.60	6	2,102	0.29%
2018/01/12	8	90.14	5	89.92	89.40	3	2,109	0.14%
2018/01/11	3	89.87	1	89.90	90.00	2	2,015	0.10%
2018/01/09	0	0.00	12	91.43	91.90	-12	2,075	-0.58%
2018/01/08	0	0.00	1	89.90	89.90	-1	2,028	-0.05%
2018/01/05	0	0.00	2	89.10	89.20	-2	2,054	-0.10%
2018/01/04	6	88.28	0	0.00	88.30	6	2,106	0.28%
2018/01/03	1	89.00	2	89.20	89.10	-1	2,160	-0.05%
2018/01/02	8	87.46	3	87.40	87.80	5	2,167	0.23%