力成 (6239)-凱基-竹科券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
111.0
漲跌
▲3.5
漲幅
+3.26%
成交量
4,914張
產業
上市半導體類股
835人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	2	108.25	2	110.00	111.00	0	5,705	0.00%
2025/05/07	9	108.00	0	0.00	107.50	9	5,691	0.16%
2025/05/06	0	0.00	2	107.25	108.00	-2	5,746	-0.03%
2025/05/05	5.1	108.55	0	0.00	105.50	5.1	5,729	0.09%
2025/05/02	6	109.25	1	108.50	109.00	5	5,688	0.09%
2025/04/30	18	108.00	14	108.82	108.50	4	5,697	0.07%
2025/04/29	0	0.00	1	111.00	111.50	-1	5,619	-0.02%
2025/04/28	1	111.00	0	0.00	111.50	1	5,547	0.02%
2025/04/25	3.1	112.49	1	111.50	111.50	2.1	5,494	0.04%
2025/04/24	3.1	112.53	0	0.00	114.00	3.1	5,404	0.06%
2025/04/23	3	114.00	1	114.00	116.50	2	5,308	0.04%
2025/04/21	1	110.50	1	112.00	110.00	0	5,104	0.00%
2025/04/18	1	110.50	1	113.00	110.50	0	5,049	0.00%
2025/04/16	1	111.00	0	0.00	111.00	1	4,975	0.02%
2025/04/15	2.1	115.98	1	114.50	115.00	1.1	4,938	0.02%
2025/04/14	1.1	114.00	0	0.00	113.50	1.1	4,928	0.02%
2025/04/11	2	105.02	1.4	108.35	109.50	0.6	4,884	0.01%
2025/04/10	0	0.00	1	108.50	108.50	-1	4,799	-0.02%
2025/04/09	2	104.23	8.3	104.68	99.00	-6.3	4,836	-0.13%
2025/04/08	6	106.50	7	105.29	105.50	-1	4,764	-0.02%
2025/04/07	0	115.00	0	0.00	115.00	0	4,713	0.00%
2025/04/02	1	128.00	2	127.75	127.50	-1	4,718	-0.02%
2025/04/01	0	125.00	2	126.25	126.00	-2	4,701	-0.04%
2025/03/31	7	123.86	2	125.50	122.00	5	4,662	0.11%
2025/03/28	7	130.07	1	130.50	129.00	6	4,566	0.13%
2025/03/27	1.2	130.67	7	130.50	130.00	-5.8	4,525	-0.13%
2025/03/26	1	131.00	0	0.00	132.00	1	4,544	0.02%
2025/03/25	5.1	132.50	0	0.00	132.50	5.1	4,552	0.11%
2025/03/24	12.1	132.47	1	132.50	132.50	11.1	4,560	0.24%
2025/03/21	1.1	138.50	1.2	139.39	135.00	-0.1	4,549	0.00%
2025/03/20	2.3	135.33	8.3	136.02	137.00	-6	4,329	-0.14%
2025/03/19	2	129.75	1	129.00	128.50	1	4,099	0.02%
2025/03/18	5.4	130.82	20	132.50	129.00	-14.6	4,036	-0.36%
2025/03/17	28	133.36	14.4	133.51	131.00	13.6	3,837	0.35%
2025/03/14	0	124.50	0	0.00	122.50	0	3,563	0.00%
2025/03/13	4	124.50	1	124.50	123.00	3	3,571	0.08%
2025/03/12	0.2	126.77	1	128.00	126.00	-0.8	3,570	-0.02%
2025/03/11	0	0.00	1	122.00	123.50	-1	3,554	-0.03%
2025/03/07	1	127.00	0	0.00	127.00	1	3,571	0.03%
2025/03/06	0.1	129.00	1	127.50	127.00	-0.9	3,560	-0.03%
2025/03/05	0	126.50	0	127.60	127.00	0	3,539	0.00%
2025/03/04	3	126.49	2	126.00	126.00	1	3,543	0.03%
2025/03/03	1.2	125.50	1	126.00	125.00	0.2	3,527	0.01%
2025/02/27	6.2	128.58	2	128.50	128.00	4.2	3,503	0.12%
2025/02/26	0.2	130.43	0	0.00	130.00	0.2	3,478	0.01%
2025/02/25	0.2	131.00	6	130.17	132.00	-5.8	3,438	-0.17%
2025/02/24	2	131.25	7.1	131.50	131.50	-5.1	3,390	-0.15%
2025/02/21	0	0.00	2	132.75	133.00	-2	3,348	-0.06%
2025/02/20	3.1	132.48	1	132.00	132.00	2.1	3,315	0.06%
2025/02/19	10.3	133.56	11.7	132.80	131.50	-1.4	3,247	-0.04%
2025/02/18	3	127.33	0.1	126.00	127.50	2.9	3,116	0.09%
2025/02/17	0	127.50	8.4	125.66	128.00	-8.4	3,093	-0.27%
2025/02/14	12	119.17	0	0.00	118.50	12	2,990	0.40%
2025/02/13	1.1	119.55	1.6	119.68	119.00	-0.5	2,992	-0.02%
2025/02/11	0	117.50	0	0.00	117.00	0	2,944	0.00%
2025/02/10	1	110.53	1	113.50	116.00	0	2,916	0.00%
2025/02/07	0	113.50	0	0.00	113.50	0	2,856	0.00%
2025/02/06	3.1	112.00	1	112.50	112.00	2.1	2,816	0.07%
2025/02/05	6	111.59	15	112.00	111.00	-9	2,737	-0.33%
2025/02/04	17.1	111.59	1	112.50	110.50	16.1	2,755	0.58%
2025/02/03	3.2	111.58	34	113.96	110.50	-30.8	2,793	-1.10%
2025/01/22	27.1	116.28	0	0.00	117.00	27.1	2,801	0.97%
2025/01/20	1	116.50	1	117.00	116.50	0	2,742	0.00%
2025/01/17	1	116.50	1	117.50	116.00	0	2,757	0.00%
2025/01/16	1.1	116.61	1	118.00	116.50	0.1	2,782	0.00%
2025/01/15	1	116.01	0	0.00	116.00	1	2,775	0.04%
2025/01/14	2	116.00	1	117.00	116.00	1	2,779	0.04%
2025/01/13	2.2	117.57	0	0.00	115.00	2.2	2,787	0.08%
2025/01/10	0	120.50	0	0.00	118.50	0	2,779	0.00%
2025/01/09	0.1	122.90	0	0.00	119.50	0.1	2,798	0.00%
2025/01/08	0	123.17	0	0.00	123.00	0	2,792	0.00%
2025/01/07	1	123.00	0	0.00	123.00	1	2,793	0.04%
2025/01/06	1	124.50	0	0.00	122.00	1	2,779	0.04%
2025/01/03	0.1	121.50	1	122.00	119.50	-0.9	2,784	-0.03%
2025/01/02	0	121.00	0	0.00	119.00	0	2,824	0.00%
2024/12/31	1.1	118.19	1	121.00	122.00	0.1	2,784	0.00%
2024/12/30	1	121.03	1	121.50	118.00	0	2,824	0.00%
2024/12/26	0.2	125.50	2	125.50	126.50	-1.8	2,844	-0.06%
2024/12/25	0	125.50	1	125.97	126.50	-1	2,867	-0.04%
2024/12/24	0	125.17	7	124.86	125.00	-7	2,910	-0.24%
2024/12/23	0	123.50	1	123.00	124.50	-1	2,936	-0.03%
2024/12/20	1	121.51	1	123.00	121.50	0	2,947	0.00%
2024/12/19	1.1	119.76	0	0.00	121.00	1.1	2,943	0.04%
2024/12/18	0.1	120.70	1	118.50	120.00	-0.9	3,001	-0.03%
2024/12/17	3	116.67	5	116.80	115.50	-2	3,038	-0.07%
2024/12/16	3	117.16	2	116.00	115.00	1	3,045	0.03%
2024/12/13	1.1	115.61	3	116.00	117.50	-1.9	3,047	-0.06%
2024/12/12	0	0.00	1	119.50	118.00	-1	3,024	-0.03%
2024/12/11	2	119.01	0	0.00	118.00	2	3,044	0.07%
2024/12/10	3	120.00	1	120.00	119.50	2	3,060	0.07%
2024/12/09	2.3	119.59	1	119.50	120.50	1.3	3,067	0.04%
2024/12/06	1	121.51	1	124.50	121.50	0	3,100	0.00%
2024/12/05	0.1	123.95	1	123.00	121.50	-0.9	3,098	-0.03%
2024/12/04	5	121.90	27	122.00	123.00	-22	3,129	-0.70%
2024/12/03	1	122.04	0	0.00	122.50	1	3,173	0.03%
2024/12/02	0.1	124.00	0	0.00	123.50	0.1	3,178	0.00%
2024/11/29	1.1	120.93	0	0.00	122.50	1.1	3,173	0.03%
2024/11/28	2.1	121.57	0	0.00	121.50	2.1	3,202	0.07%
2024/11/27	0.1	126.00	0	0.00	124.00	0.1	3,195	0.00%
2024/11/26	0.1	126.56	0	0.00	126.50	0.1	3,190	0.00%
2024/11/25	2	127.75	1	127.50	126.50	1	3,208	0.03%
2024/11/22	1	126.50	0	0.00	125.00	1	3,228	0.03%
2024/11/21	1	125.00	0	0.00	124.00	1	3,276	0.03%
2024/11/20	0.1	124.50	0	0.00	124.00	0.1	3,304	0.00%
2024/11/19	0.2	125.00	0	0.00	125.00	0.2	3,344	0.01%
2024/11/18	3	125.00	0	0.00	123.00	3	3,352	0.09%
2024/11/15	0.1	126.02	0	0.00	126.50	0.1	3,371	0.00%
2024/11/14	0	125.00	0	0.00	124.00	0	3,425	0.00%
2024/11/13	1.2	125.09	0	0.00	125.00	1.2	3,436	0.04%
2024/11/12	1.1	126.07	0	0.00	125.00	1.1	3,495	0.03%
2024/11/11	0.1	125.50	0	0.00	128.00	0.1	3,546	0.00%
2024/11/07	0	129.00	1	130.50	129.50	-1	3,728	-0.03%
2024/11/06	0	129.00	0	0.00	127.50	0	3,816	0.00%
2024/11/05	1.1	125.01	0	0.00	125.00	1.1	3,897	0.03%
2024/11/04	1	125.51	0	0.00	124.50	1	4,099	0.02%
2024/11/01	1.4	123.37	2	125.50	126.50	-0.6	4,302	-0.01%
2024/10/30	11	127.68	1	128.00	126.50	10	4,461	0.22%
2024/10/29	3.8	126.77	2	126.50	126.00	1.8	4,626	0.04%
2024/10/28	3.1	132.00	0	0.00	132.00	3.1	4,684	0.07%
2024/10/24	3.5	134.75	0	0.00	132.50	3.5	4,951	0.07%
2024/10/23	1.4	136.24	0.5	138.50	135.00	0.9	5,028	0.02%
2024/10/22	1	136.50	2	136.75	137.00	-1	5,092	-0.02%
2024/10/21	0	0.00	4	136.75	136.50	-4	5,171	-0.08%
2024/10/18	3.1	135.50	0	0.00	134.00	3.1	5,251	0.06%
2024/10/17	0.6	137.48	1	137.00	137.00	-0.4	5,307	-0.01%
2024/10/16	1	132.50	1	133.00	132.50	0	5,355	0.00%
2024/10/15	2	136.00	2	136.75	135.00	0	5,440	0.00%
2024/10/14	1	134.00	0	0.00	135.00	1	5,474	0.02%
2024/10/11	0.1	135.00	0	0.00	133.50	0.1	5,489	0.00%
2024/10/09	3.1	133.35	2	133.50	133.50	1.1	5,522	0.02%
2024/10/08	1.4	132.22	1	133.50	133.50	0.4	5,509	0.01%
2024/10/07	2	134.50	1	134.50	135.00	1	5,502	0.02%
2024/10/04	7.1	133.07	1	136.50	133.00	6.1	5,558	0.11%
2024/10/01	2.1	134.59	0	0.00	133.00	2.1	5,497	0.04%
2024/09/30	1	139.50	0	0.00	137.00	1	5,500	0.02%
2024/09/27	2	142.75	0	0.00	141.00	2	5,626	0.04%
2024/09/26	5.2	144.44	56.3	142.15	140.50	-51.1	5,782	-0.88%
2024/09/25	0	0.00	1	139.00	139.00	-1	5,770	-0.02%
2024/09/24	3.2	136.88	0	0.00	136.50	3.2	5,762	0.06%
2024/09/19	1	137.00	1	138.50	137.00	0	5,670	0.00%
2024/09/18	2	138.25	0	0.00	138.50	2	5,660	0.04%
2024/09/16	1	142.50	0	0.00	141.00	1	5,715	0.02%
2024/09/13	0	140.13	0	0.00	139.50	0	5,831	0.00%
2024/09/12	0	139.00	0	0.00	140.00	0	5,929	0.00%
2024/09/11	1	135.00	0	0.00	136.50	1	5,926	0.02%
2024/09/10	4.1	134.86	0	0.00	133.00	4.1	5,904	0.07%
2024/09/09	1	135.50	0	0.00	134.00	1	5,908	0.02%
2024/09/06	0	139.00	3	137.50	137.50	-3	5,960	-0.05%
2024/09/05	0	141.20	0	0.00	139.00	0	6,007	0.00%
2024/09/04	4.1	139.51	0.7	140.83	137.50	3.4	6,035	0.06%
2024/09/03	0	145.00	0	0.00	145.00	0	5,987	0.00%
2024/09/02	0.1	145.49	0.3	146.00	145.00	-0.2	6,015	0.00%
2024/08/30	0.1	146.34	0.1	148.00	145.50	0	6,055	0.00%
2024/08/29	3.1	142.81	0	0.00	145.00	3.1	6,051	0.05%
2024/08/28	0	0.00	2	144.00	143.00	-2	6,114	-0.03%
2024/08/27	4	143.00	0	0.00	144.00	4	6,255	0.06%
2024/08/26	2.1	144.25	2.2	144.57	143.00	-0.1	6,374	0.00%
2024/08/23	1	139.51	0	0.00	142.50	1	6,526	0.02%
2024/08/22	1.1	141.52	0	0.00	143.00	1.1	6,517	0.02%
2024/08/21	1.1	144.06	0	0.00	145.00	1.1	6,530	0.02%
2024/08/20	0.3	147.50	0	0.00	147.00	0.3	6,513	0.01%
2024/08/19	1	146.00	0	0.00	147.00	1	6,526	0.02%
2024/08/16	0.1	143.00	2.1	147.49	146.00	-2	6,534	-0.03%
2024/08/15	2	142.26	1	143.50	142.00	1	6,505	0.02%
2024/08/14	1	144.90	0	0.00	143.50	1	6,519	0.02%
2024/08/13	2	143.01	2	142.00	141.50	0	6,506	0.00%
2024/08/12	0.1	142.08	1	143.00	142.00	-0.9	6,497	-0.01%
2024/08/09	3	139.00	32	139.41	137.50	-29	6,447	-0.45%
2024/08/08	5.2	133.85	1	133.50	133.00	4.2	6,380	0.07%
2024/08/07	15	138.43	18	137.08	138.00	-3	6,318	-0.05%
2024/08/06	44	134.57	12	134.71	131.00	32	6,389	0.50%
2024/08/05	35.4	131.64	15.2	135.95	132.50	20.1	6,256	0.32%
2024/08/02	18.3	144.95	0	146.61	142.50	18.2	6,089	0.30%
2024/08/01	26.5	154.67	1	153.50	153.50	25.5	5,953	0.43%
2024/07/31	11.3	165.19	8	164.94	163.50	3.3	5,797	0.06%
2024/07/30	13.1	168.39	1.1	168.68	169.00	12	5,739	0.21%
2024/07/29	28.1	173.01	10	174.15	173.50	18.1	5,749	0.31%
2024/07/26	2	179.00	3	183.33	189.00	-1	5,594	-0.02%
2024/07/23	4	183.27	5	183.50	184.00	-1	5,565	-0.02%
2024/07/22	1	185.01	1	190.00	185.50	0	5,511	0.00%
2024/07/19	2	189.00	1	191.01	187.50	1	5,452	0.02%
2024/07/18	2	193.75	1	195.00	195.00	1	5,411	0.02%
2024/07/17	8	196.50	1	200.00	196.50	7	5,375	0.13%
2024/07/16	1	197.30	18.9	206.25	197.00	-17.8	5,368	-0.33%
2024/07/15	2	199.00	42.6	201.26	201.00	-40.6	5,353	-0.76%
2024/07/12	2	193.50	0	0.00	194.00	2	5,354	0.04%
2024/07/11	4.1	195.52	1	197.00	194.50	3.1	5,416	0.06%
2024/07/10	2	198.25	0	0.00	198.00	2	5,539	0.04%
2024/07/09	6	196.42	18	196.28	199.50	-12	5,656	-0.21%
2024/07/05	4	195.50	20.1	193.59	195.50	-16.1	5,608	-0.29%
2024/07/04	4	187.13	4	187.13	188.00	0	5,555	0.00%
2024/07/03	0	181.00	5	186.60	191.00	-5	5,539	-0.09%
2024/07/02	7.1	181.45	13	183.73	179.00	-5.9	5,420	-0.11%
2024/07/01	2	185.50	0	0.00	187.00	2	5,296	0.04%
2024/06/28	0	0.00	2	188.50	188.00	-2	5,347	-0.04%
2024/06/27	10	189.00	0	0.00	190.00	10	5,443	0.18%
2024/06/26	2	188.00	7	189.07	189.00	-5	5,674	-0.09%
2024/06/25	3	186.33	0	0.00	188.00	3	5,934	0.05%
2024/06/24	8	185.25	2	185.50	188.50	6	5,960	0.10%
2024/06/21	19	190.53	1.1	188.38	188.00	17.9	5,973	0.30%
2024/06/20	76	198.27	55	201.59	196.50	21	5,991	0.35%
2024/06/19	49	197.16	8	197.88	197.50	41	5,957	0.69%
2024/06/18	8	188.75	3	190.33	190.50	5	6,043	0.08%
2024/06/17	5	191.00	2	190.75	188.50	3	6,259	0.05%
2024/06/14	3	188.33	3	190.50	190.50	0	6,444	0.00%
2024/06/13	18	189.22	18	191.08	189.50	0	6,632	0.00%
2024/06/12	1	188.00	0	0.00	189.50	1	6,748	0.01%
2024/06/11	1	186.00	9	188.10	188.00	-8	6,856	-0.12%
2024/06/07	2	180.50	2	182.75	180.50	0	7,076	0.00%
2024/06/06	5	184.00	16	185.38	185.50	-11	7,149	-0.15%
2024/06/05	6	183.50	5	183.70	184.00	1	7,221	0.01%
2024/06/04	0	0.00	1	184.00	183.50	-1	7,562	-0.01%
2024/06/03	3	182.67	2	183.00	182.00	1	7,755	0.01%
2024/05/31	20	181.60	7	184.07	178.00	13	7,808	0.17%
2024/05/30	9	188.56	7	189.57	186.50	2	7,815	0.03%
2024/05/29	2	180.79	77	188.38	189.00	-75	7,961	-0.94%
2024/05/27	2	175.00	8.2	175.38	175.00	-6.2	8,028	-0.08%
2024/05/24	0	0.00	2	170.50	173.00	-2	8,031	-0.02%
2024/05/23	1	174.50	6	173.50	171.50	-5	8,141	-0.06%
2024/05/22	0	0.00	2	174.00	174.00	-2	8,200	-0.02%
2024/05/21	0	0.00	1	171.50	173.50	-1	8,197	-0.01%
2024/05/20	2	170.75	5	170.60	170.50	-3	8,185	-0.04%
2024/05/17	1.1	166.64	1	167.00	169.00	0.1	8,190	0.00%
2024/05/16	0	0.00	2	169.00	168.00	-2	8,187	-0.02%
2024/05/15	2.2	167.00	1	166.00	166.50	1.2	8,185	0.01%
2024/05/14	21	162.24	1	163.00	165.50	20	8,294	0.24%
2024/05/13	2	164.50	1	165.50	165.00	1	8,348	0.01%
2024/05/10	28.1	166.45	0	0.00	164.00	28.1	8,390	0.33%