台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    942
  • 漲跌
    ▼2
  • 漲幅
    -0.21%
  • 成交量
    24,798
  • 產業
    上市 半導體類股
  • 10110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/038509009501,0001,0501,1001,150May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/023.2945.713943.68942.000.237,7870.00%
2025/04/012.7935.961.3937.23944.001.437,6120.00%
2025/03/317.5920.324.9916.19910.002.637,3340.01%
2025/03/284.7950.108950.50952.00-3.336,927-0.01%
2025/03/2717.1960.423958.33958.0014.136,8880.04%
2025/03/262.1984.481993.00980.001.137,1780.00%
2025/03/251986.1711.7989.67990.00-10.737,528-0.03%
2025/03/247.1972.172.1982.52972.00537,7900.01%
2025/03/212.8973.246.4978.65972.00-3.638,152-0.01%
2025/03/200.6974.733.7976.72985.00-3.138,161-0.01%
2025/03/197.3957.681952.57952.006.338,0230.02%
2025/03/180.5971.350.1969.00971.000.537,8170.00%
2025/03/1710.7970.219978.00970.001.737,8780.00%
2025/03/148.6962.112.6958.12959.00637,8290.02%
2025/03/135.8985.783.3974.40965.002.637,6290.01%
2025/03/124.1984.005.1988.00988.00-0.937,5270.00%
2025/03/1118.2970.1916969.33971.002.237,4810.01%
2025/03/106.5996.671997.99998.005.537,2030.01%
2025/03/078.81002.162.21002.731005.006.637,1460.02%
2025/03/064.21017.7951015.001005.00-0.836,9860.00%
2025/03/051.21020.885.21020.401020.00-436,901-0.01%
2025/03/04241001.933.2999.601000.0020.836,7630.06%
2025/03/0316.81012.624.51009.461020.0012.336,2090.03%
2025/02/2713.71049.9015.31044.781040.00-1.635,5690.00%
2025/02/2630.51050.765.81052.431060.0024.735,4750.07%
2025/02/2591055.4611055.001055.00835,2820.02%
2025/02/249.21077.300.11080.001075.009.235,2190.03%
2025/02/210.11095.0031085.061095.00-335,303-0.01%
2025/02/204.21076.250.11075.911080.004.135,2260.01%
2025/02/1901090.4201090.001090.00035,2620.00%
2025/02/1801089.5521087.551100.00-235,402-0.01%
2025/02/170.21080.000.71079.921085.00-0.535,7860.00%
2025/02/1419.11063.033.21061.881060.0015.935,8960.04%
2025/02/132.91086.4600.001090.002.935,6730.01%
2025/02/1201105.8011105.001100.00-135,6990.00%
2025/02/1111105.0401109.381110.00135,9100.00%
2025/02/102.81101.503.21100.361105.00-0.536,3280.00%
2025/02/070.11119.711.31114.671125.00-1.236,7750.00%
2025/02/061.21119.131.51113.371115.00-0.436,8500.00%
2025/02/051.31110.212.11110.041110.00-0.936,7960.00%
2025/02/042.11088.2011.11090.951095.00-9.137,031-0.02%
2025/02/0334.81067.734.21069.051070.0030.636,7790.08%
2025/01/2201144.768.11143.931135.00-835,905-0.02%
2025/01/201.11120.482.21125.231120.00-135,8600.00%
2025/01/172.11117.0315.11109.961120.00-1336,000-0.04%
2025/01/160.11095.833.41102.951105.00-3.435,537-0.01%
2025/01/153.91070.8001075.001065.003.935,4320.01%
2025/01/141.31085.641.21088.491090.000.135,4490.00%
2025/01/13211078.550.11089.911075.0020.936,3860.06%
2025/01/102.81103.5101105.461100.002.836,3440.01%
2025/01/095.11101.790.21109.691100.004.936,8550.01%
2025/01/0811.41113.570.61120.391105.0010.837,1150.03%
2025/01/073.31142.092.71144.881130.000.636,9760.00%
2025/01/060.91124.3138.51117.441125.00-37.636,881-0.10%
2025/01/0301075.001.61080.001075.00-1.536,5100.00%
2025/01/0231061.831.31065.001065.001.736,5160.00%
2024/12/3161075.0001080.001075.00636,4570.02%
2024/12/3001090.002.71091.831090.00-2.736,666-0.01%
2024/12/270.11090.000.71090.001090.00-0.636,7130.00%
2024/12/2611090.000.31089.851085.000.737,3220.00%
2024/12/2500.004.71085.001085.00-4.737,679-0.01%
2024/12/241.21093.334.61089.441080.00-3.438,055-0.01%
2024/12/2301060.005.81074.311080.00-5.838,268-0.02%
2024/12/2011.71051.1011035.001035.0010.738,2010.03%
2024/12/192.21064.921.51066.671070.000.737,5760.00%
2024/12/1800.001.11084.881085.00-1.137,8660.00%
2024/12/170.41080.883.61086.381075.00-3.237,713-0.01%
2024/12/161.11079.764.61079.891085.00-3.537,556-0.01%
2024/12/1311065.0021070.001065.00-137,1210.00%
2024/12/1211064.8521060.001060.00-137,2020.00%
2024/12/115.21048.081.81054.731045.003.337,4790.01%
2024/12/101.51061.700.31065.061065.001.237,3580.00%
2024/12/090.31075.000.31070.001075.00037,4410.00%
2024/12/060.11067.786.61069.511065.00-6.537,668-0.02%
2024/12/050.11075.002.21077.511075.00-2.237,563-0.01%
2024/12/041.11060.007.61066.961070.00-6.537,548-0.02%
2024/12/0351057.006.71058.861055.00-1.738,3150.00%
2024/12/021.21035.0041035.001035.00-2.837,918-0.01%
2024/11/297.2999.741.61006.88996.005.637,7090.01%
2024/11/282.5999.542999.981005.000.538,1060.00%
2024/11/2723.31006.720.21015.001000.0023.138,2690.06%
2024/11/267.51015.1411015.001010.006.538,2680.02%
2024/11/256.21044.1001040.001030.006.238,1270.02%
2024/11/220.61039.1731043.341040.00-2.437,719-0.01%
2024/11/2141014.0611010.001010.00337,7590.01%
2024/11/200.41036.870.11037.071025.000.337,4760.00%
2024/11/1911035.001.21039.961040.00-0.237,3750.00%
2024/11/184.21023.2300.001025.004.237,3700.01%
2024/11/151.71035.1500.001035.001.737,1950.00%
2024/11/141.31034.2131030.021035.00-1.737,3500.00%
2024/11/1312.21040.5601047.881035.0012.136,9300.03%
2024/11/124.11056.0101052.501050.004.136,8420.01%
2024/11/114.21079.720.11083.221085.004.136,4210.01%
2024/11/080.11085.0010.31088.871090.00-10.236,481-0.03%
2024/11/0721050.012.51063.711065.00-0.536,6900.00%
2024/11/0651069.961.91071.211060.003.136,5930.01%
2024/11/050.11049.8001045.001050.000.136,6560.00%
2024/11/042.21041.763.21041.521040.00-137,8300.00%
2024/11/010.41019.150.51016.451025.00-0.139,7780.00%
2024/10/301.41033.781.31037.501030.000.240,1350.00%
2024/10/296.21028.361.11030.481040.005.140,2870.01%
2024/10/281.81060.391.11055.911050.000.740,1950.00%
2024/10/251.31065.000.31065.001065.00140,2230.00%
2024/10/2451058.0011069.691060.00440,5360.01%
2024/10/231.21068.5411060.141060.000.241,2650.00%
2024/10/224.21065.0121070.001075.002.241,5270.01%
2024/10/2101090.002.11089.461085.00-242,2220.00%
2024/10/1812.11093.4020.61091.681085.00-8.543,152-0.02%
2024/10/176.51039.771.41042.051035.005.143,1020.01%
2024/10/1631044.191.41048.481045.001.643,0990.00%
2024/10/150.71068.7510.81068.821070.00-10.242,757-0.02%
2024/10/141.91045.533.51040.511045.00-1.642,6830.00%
2024/10/1131030.019.61044.941045.00-6.643,218-0.02%
2024/10/0900.009.71027.041020.00-9.743,195-0.02%
2024/10/081.21003.022.81007.701010.00-1.643,1820.00%
2024/10/070.51004.755.2998.021005.00-4.843,441-0.01%
2024/10/041.5979.651.1973.30977.000.443,4490.00%
2024/10/013973.333.4972.11972.00-0.443,0990.00%
2024/09/3011.4977.251957.02957.0010.443,3500.02%
2024/09/272.21009.565.61019.781000.00-3.442,726-0.01%
2024/09/2601008.44111012.121015.00-10.942,554-0.03%
2024/09/252.11001.8315999.391005.00-1342,252-0.03%
2024/09/244.3971.9419.9980.95987.00-15.642,250-0.04%
2024/09/230972.009.1976.05977.00-9.142,467-0.02%
2024/09/200973.0015.4978.19973.00-15.442,975-0.04%
2024/09/191.2940.1614.1953.92960.00-12.942,929-0.03%
2024/09/180.1943.345942.00941.00-4.943,489-0.01%
2024/09/160945.002.1946.50947.00-2.144,4880.00%
2024/09/133.4942.479.5948.18947.00-6.145,065-0.01%
2024/09/121939.986.8936.11940.00-5.845,846-0.01%
2024/09/111.1901.390903.00901.001.145,8190.00%
2024/09/104.5905.763.1902.40904.001.445,9570.00%
2024/09/092.1897.910.5898.93899.001.646,0400.00%
2024/09/0619.1912.813.2915.60918.0015.946,3720.03%
2024/09/053.8908.185901.20902.00-1.246,7660.00%
2024/09/0426.7896.263892.67889.0023.747,0610.05%
2024/09/031.1940.105948.00940.00-3.946,422-0.01%
2024/09/020.2948.465.2948.07948.00-547,144-0.01%
2024/08/300.1945.140.1950.98944.00047,3660.00%
2024/08/2919.2941.4514944.64943.005.246,7720.01%
2024/08/2812944.834.3954.03964.007.746,5190.02%
2024/08/277.3941.6300.00942.007.347,2910.02%
2024/08/2610.4947.134955.00950.006.447,6130.01%
2024/08/234.3942.847944.74949.00-2.847,753-0.01%
2024/08/223.6954.040951.50951.003.647,7150.01%
2024/08/219.8960.470959.00958.009.847,7550.02%
2024/08/201.4973.223.9970.88973.00-2.547,827-0.01%
2024/08/190.1968.001973.79973.00-148,0470.00%
2024/08/160963.0910.9963.95969.00-10.948,302-0.02%
2024/08/150943.841.4946.27943.00-1.447,8960.00%
2024/08/1411950.633.5949.81948.007.548,0520.02%
2024/08/131.1939.8279.5939.71941.00-78.347,876-0.16%
2024/08/120.6939.147.2942.09940.00-6.648,179-0.01%
2024/08/092.5928.9916.6930.29934.00-14.148,197-0.03%
2024/08/089895.936.2896.37896.002.847,8530.01%
2024/08/0715.2903.5212.8913.35920.002.547,7970.01%
2024/08/068.7869.2448.5861.60880.00-39.847,229-0.08%
2024/08/0534.9833.1722.2837.72815.0012.745,8810.03%
2024/08/0228.5915.185.1911.36903.0023.443,8500.05%
2024/08/016.2957.9511.4958.52960.00-5.343,151-0.01%
2024/07/315.2932.915.4936.11934.00-0.142,9050.00%
2024/07/307.8935.764.9940.97940.002.942,7390.01%
2024/07/2912.9942.0510.7944.03944.002.242,7180.01%
2024/07/2624.3924.226.2924.95924.0018.142,6890.04%
2024/07/236.5963.908.1970.34979.00-1.641,7680.00%
2024/07/2224.1949.968.1946.73939.001641,5260.04%
2024/07/1944.6984.1811.8979.03970.0032.740,6200.08%
2024/07/1819.7995.4211.21000.821005.008.539,7390.02%
2024/07/1716.81029.183.31030.721030.0013.538,8800.03%
2024/07/162.31058.196.21052.441055.00-3.838,755-0.01%
2024/07/152.81035.6121037.521040.000.840,4010.00%
2024/07/1211.51035.4651037.011040.006.540,4880.02%
2024/07/111.41069.174.11073.631080.00-2.739,914-0.01%
2024/07/106.81022.242.21036.661045.004.640,0450.01%
2024/07/094.11044.772.11040.231040.001.939,9240.00%
2024/07/0820.61033.243.31032.271035.0017.339,6760.04%
2024/07/052.11002.662.31007.311005.00-0.139,4270.00%
2024/07/044999.506.91004.271005.00-2.939,553-0.01%
2024/07/030.1973.138.5976.44979.00-8.539,802-0.02%
2024/07/0211965.272.2961.18960.008.839,9380.02%
2024/07/016.2971.082.8966.54968.003.540,0290.01%
2024/06/283.1962.8910.2969.29966.00-7.140,330-0.02%
2024/06/273.1953.309955.89960.00-5.940,028-0.01%
2024/06/269.1955.897.1958.11960.00239,6720.00%
2024/06/255.7933.894.6937.22945.001.139,3770.00%
2024/06/2432.1945.965.5941.27940.0026.638,7340.07%
2024/06/2111967.464968.75970.00738,3120.02%
2024/06/2012.5973.894976.00981.008.537,1710.02%
2024/06/195.7967.4415.6976.50981.00-1036,878-0.03%
2024/06/181.4943.366.4945.32943.00-536,442-0.01%
2024/06/171.8918.295918.20921.00-3.236,499-0.01%
2024/06/144.5911.011.1917.08922.003.436,5630.01%
2024/06/1311.4922.9210.2918.17919.001.236,6490.00%
2024/06/128.1906.7918.7904.91909.00-10.636,940-0.03%
2024/06/1114890.436.4888.43883.007.636,8390.02%
2024/06/0710.6882.682880.00879.008.636,6470.02%
2024/06/062.1892.1618.6893.80894.00-16.436,931-0.04%
2024/06/053846.051854.00854.00236,9620.01%
2024/06/043.5841.394843.99839.00-0.537,8790.00%
2024/06/036847.666847.84846.00038,6040.00%
2024/05/3113.2836.57215.3838.93821.00-202.138,859-0.52% 大賣/鉅額交易
2024/05/3014842.934.2843.86838.009.838,6420.03%
2024/05/294.7859.414862.73857.000.739,4870.00%
2024/05/284866.001.5869.57865.002.539,3200.01%
2024/05/274875.001.4875.43869.002.639,8040.01%
2024/05/243866.014868.00867.00-139,9090.00%
2024/05/234.1873.507.2874.45875.00-3.239,820-0.01%
2024/05/222855.0015.4859.20864.00-13.439,973-0.03%
2024/05/210838.001.4839.19841.00-1.439,9140.00%
2024/05/203828.021.2834.04835.001.840,0950.00%
2024/05/176838.681.5839.45835.004.540,1170.01%
2024/05/164841.475.7848.01841.00-1.740,2530.00%
2024/05/152840.504.5840.87839.00-2.540,258-0.01%
2024/05/141815.035824.97825.00-441,481-0.01%
2024/05/134821.005.2821.55819.00-1.241,7360.00%
2024/05/100799.007.6803.80802.00-7.641,595-0.02%
2024/05/092.1798.060.2800.00796.001.941,9260.00%
2024/05/080799.004.5800.11802.00-4.542,249-0.01%
2024/05/0700.005.6797.72800.00-5.642,488-0.01%
2024/05/061791.997.2792.82786.00-6.242,386-0.01%
2024/05/035.1776.602.4787.55780.002.742,5280.01%
2024/05/0212.9775.5800.00772.0012.942,8960.03%
2024/04/3000.003.5799.80790.00-3.542,664-0.01%
2024/04/2900.008.1792.21795.00-8.142,697-0.02%
2024/04/260782.0010.3787.04782.00-10.343,335-0.02%
2024/04/252.5765.950768.09766.002.545,4740.01%
2024/04/245.1778.668.1775.29783.00-345,451-0.01%
2024/04/230.1756.961755.04754.00-0.945,5040.00%
2024/04/2215.3743.6600.00742.0015.345,4510.03%
2024/04/1971.7757.553.1754.29750.0068.645,0290.15%
2024/04/181.3794.681.1797.56804.000.143,1230.00%
2024/04/174.5800.013802.98804.001.542,7970.00%
2024/04/1617.9790.630.1797.52788.0017.842,4400.04%
2024/04/156.5808.061.3808.10806.005.241,9900.01%
2024/04/120.1819.110.7822.65818.00-0.641,6380.00%
2024/04/112813.510.2817.43820.001.941,4150.00%
2024/04/101815.971.5816.96815.00-0.541,2510.00%
2024/04/091817.0039.1808.25819.00-38.141,412-0.09%
2024/04/0800.001788.04783.00-140,9000.00%
〈焦點股〉台積電赴美帶動重電設備需求 亞力觸及漲停未鎖住Anue鉅亨-1天前
創意推全球首款HBM4 IP 在台積電N3P完成投片Anue鉅亨-1天前
四月將大反彈,強度轉折關注這三點:台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨-1天前
台積電 相關文章
 
 
318小時59