• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.70%
  • 成交量
    49,070張
  • 產業
    上市 其他電子類股

  • 6204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2113.4202.948203.25202.505.465,0000.01%
2024/11/2018.3206.635207.10206.0013.365,3850.02%
2024/11/1923.7202.997.3203.60203.5016.465,8490.02%
2024/11/1813.7203.3318.5203.99202.50-4.866,210-0.01%
2024/11/1541.2209.038.9210.07207.0032.366,1690.05%
2024/11/148.1211.1126.2212.21211.50-1865,720-0.03%
2024/11/134.5214.023.1215.68214.501.465,9270.00%
2024/11/1219.5215.745.1216.20214.0014.466,6460.02%
2024/11/1120.1219.3023.5218.69220.00-3.567,372-0.01%
2024/11/0817.1218.9132218.63218.00-14.968,533-0.02%
2024/11/079215.3320.8216.50217.00-11.869,919-0.02%
2024/11/063.3214.1412.1214.37213.50-8.871,518-0.01%
2024/11/0522.2213.933214.00214.0019.273,2470.03%
2024/11/0411.1211.9235.3212.24214.00-24.277,681-0.03%
2024/11/0136.2205.7910206.40208.0026.280,5480.03%
2024/10/3039.1212.205.3212.07211.5033.881,9290.04%
2024/10/2925.3209.8622.3209.70209.50381,9770.00%
2024/10/2827.8216.9910.2217.45215.0017.681,8340.02%
2024/10/252.9214.4719.5213.92216.00-16.681,192-0.02%
2024/10/2425.3211.779211.89211.5016.381,3560.02%
2024/10/239.2215.022.4214.65216.006.881,7460.01%
2024/10/222212.7535.3214.13215.50-33.382,294-0.04%
2024/10/2119211.397212.64210.001283,4690.01%
2024/10/1812.1209.498.7208.43207.503.483,9980.00%
2024/10/174206.6312.3206.76208.50-8.384,516-0.01%
2024/10/1622.6204.5513.8205.91205.008.884,6840.01%
2024/10/1512206.5424.4205.09207.00-12.384,454-0.01%
2024/10/141.1198.004.6198.24199.00-3.583,2250.00%
2024/10/111201.5023.4200.02200.00-22.484,917-0.03%
2024/10/094.5198.394.7198.74199.00-0.284,8410.00%
2024/10/084194.2515195.63194.00-1184,628-0.01%
2024/10/0759.8197.3113.3197.36197.5046.486,0260.05%
2024/10/0415.1192.7149193.32194.00-33.986,540-0.04%
2024/10/015.1187.295187.10187.000.185,3570.00%
2024/09/306189.005.3189.75187.500.786,6450.00%
2024/09/271.2193.227.6192.03191.00-6.486,879-0.01%
2024/09/261191.892189.50189.50-188,1380.00%
2024/09/2513.4188.2115.7188.71188.50-2.388,2780.00%
2024/09/2425180.925.1181.52183.0019.987,5890.02%
2024/09/2313.2178.5434179.62180.00-20.888,056-0.02%
2024/09/2011179.738180.06177.00389,3430.00%
2024/09/194.3175.164.3175.73176.50089,9330.00%
2024/09/1811.4175.5857.1175.50174.00-45.790,975-0.05%
2024/09/161.1175.5311.2179.39181.00-1092,423-0.01%
2024/09/132.2177.642.2176.45176.00094,4820.00%
2024/09/121177.003.2176.17177.50-2.296,7940.00%
2024/09/111.4170.063170.01169.50-1.797,4250.00%
2024/09/1015.5169.584.1168.58169.0011.498,4400.01%
2024/09/0921.2172.105.1172.20172.0016.198,9990.02%
2024/09/065.2176.215.3177.00176.50-0.1100,3260.00%
2024/09/0516.1178.047.7176.16175.008.4101,7650.01%
2024/09/0448.7175.7516177.73179.5032.7101,8990.03%
2024/09/034.3184.439185.11185.00-4.7100,7410.00%
2024/09/023183.836184.00183.00-3101,9140.00%
2024/08/304.1184.501.6184.19184.502.5103,2730.00%
2024/08/298.7181.169183.00184.50-0.4104,1220.00%
2024/08/2813.1183.9110.5184.84185.502.6104,6480.00%
2024/08/273.1180.493181.17180.500.1106,1030.00%
2024/08/265.9182.756.4182.65182.00-0.5106,9490.00%
2024/08/238.6179.322178.75180.006.6107,4980.01%
2024/08/229.9180.885.1182.06179.504.8107,8090.00%
2024/08/2120.8183.956184.33183.5014.7108,5030.01%
2024/08/2019.6187.822.1186.88186.5017.5108,4630.02%
2024/08/194.5186.1111.5186.80187.00-7108,510-0.01%
2024/08/163.9184.589.1185.77184.00-5.2108,4750.00%
2024/08/1570.2181.9010.3183.69181.0059.9108,0440.06%
2024/08/1427186.5763.2185.51185.50-36.2107,885-0.03%
2024/08/1373.2180.2721.4180.62181.0051.9107,7150.05%
2024/08/1210.9175.338.1176.12176.002.8108,3580.00%
2024/08/0916.6169.8813.2169.72168.503.4109,1020.00%
2024/08/0847.3163.5719162.06163.5028.3108,8890.03%
2024/08/0744.2170.7316171.13170.5028.2107,3210.03%
2024/08/0657168.1632.8167.80167.5024.2105,8840.02%
2024/08/0553.3168.9030169.95168.0023.2102,6290.02%
2024/08/0241.3190.3710188.65186.5031.3100,0610.03%
2024/08/014.5203.224.4203.30202.500.199,2930.00%
2024/07/315196.404.1199.89198.000.9101,0790.00%
2024/07/306.2192.721195.04196.005.2100,9150.01%
2024/07/2913.2195.596194.17193.007.2101,1110.01%
2024/07/2631.3191.9328190.14192.003.3101,3340.00%
2024/07/2320.2198.808.2199.87201.5012101,2730.01%
2024/07/2224.7195.2710.5195.13192.5014.1101,5250.01%
2024/07/1913.8202.3749.7201.10204.00-35.8100,691-0.04%
2024/07/1824.6205.2817.7204.09204.006.9102,3830.01%
2024/07/1711.3213.1312213.38212.00-0.7101,3050.00%
2024/07/165.9214.0714215.68213.00-8.1101,241-0.01%
2024/07/151.3216.669216.17216.50-7.7102,079-0.01%
2024/07/1241217.3227.6217.31216.0013.5102,4530.01%
2024/07/116.8225.5612.3225.88225.50-5.5101,909-0.01%
2024/07/1018.3223.5012.5224.00223.505.8103,7440.01%
2024/07/0922.2227.6141.2225.93225.50-19.1104,436-0.02%
2024/07/0814.2222.7822224.11226.50-7.8104,093-0.01%
2024/07/0511.5213.872.1213.76214.509.4105,0520.01%
2024/07/0410.3212.6739.3213.03214.50-29105,962-0.03%
2024/07/0323204.853.5205.47203.0019.4105,8090.02%
2024/07/0263.5208.3324206.17204.5039.5106,3490.04%
2024/07/012.2215.7926.3215.31216.00-24106,325-0.02%
2024/06/287.6213.5912.1214.38214.00-4.5108,0670.00%
2024/06/2710.6212.597.1211.87212.503.5108,1030.00%
2024/06/2620.2213.0227.1212.23210.00-7109,229-0.01%
2024/06/2536.9207.2214.5205.95211.0022.4110,7000.02%
2024/06/2417.3206.7826.6206.67206.00-9.3111,189-0.01%
2024/06/2191.4212.6366.2213.58212.0025.2112,4620.02%
2024/06/20123.4211.68122.3213.80217.501.1112,1620.00% 大買/大賣/
2024/06/1926.3206.2139.3205.43203.00-13113,142-0.01%
2024/06/1821.4199.0410.1199.70198.5011.3113,3100.01%
2024/06/178.2196.7732.7197.63200.00-24.5115,217-0.02%
2024/06/148.8195.5318.3196.04198.00-9.5116,569-0.01%
2024/06/1339.1192.8532.8190.21192.006.4118,4950.01%
2024/06/129.8184.9310.5186.18187.50-0.8122,7640.00%
2024/06/1110.5179.9513.3180.11180.50-2.8123,8760.00%
2024/06/0711178.645178.00177.506128,1230.00%
2024/06/0671.9181.0528.1180.29177.5043.8132,9750.03%
2024/06/059.3174.919175.56175.500.3133,2810.00%
2024/06/0460.9172.1973.3172.09171.00-12.3132,468-0.01%
2024/06/0369.1176.905.6177.38176.5063.5131,5620.05%
2024/05/3127.3175.3612.4174.61172.0015130,7480.01%
2024/05/3044177.5014177.64176.5030129,5540.02%
2024/05/2911.7182.073181.50180.508.6130,0140.01%
2024/05/282.1184.0213.8184.49185.50-11.8129,230-0.01%
2024/05/2712182.7515.3184.09185.00-3.3128,7410.00%
2024/05/247175.0010.2175.05176.00-3.1127,3210.00%
2024/05/233.1172.9823.1172.39173.00-20126,500-0.02%
2024/05/2212168.9650.1169.51169.00-38.1125,395-0.03%
2024/05/215166.202166.25166.003124,8020.00%
2024/05/2010.6167.579.1168.22167.501.5124,3360.00%
2024/05/1710.3169.153.3170.55170.007123,7630.01%
2024/05/1623.1173.6815.1175.88171.508122,7120.01%
2024/05/1510.1168.2196.7168.16170.50-86.6120,759-0.07%
2024/05/1425.1170.9417.5169.81172.007.5118,6320.01%
2024/05/1327.1170.8913171.27169.5014.1116,8500.01%
2024/05/106.1169.094169.00169.502.1115,8300.00%
2024/05/099173.1111.4173.54170.50-2.4114,6640.00%
2024/05/0811.2169.565.1170.02169.506.1113,0750.01%
2024/05/0714.3169.428.1169.38169.506.2112,1170.01%
2024/05/0612.1163.0436.6166.40167.50-24.5110,314-0.02%
2024/05/0312157.138.4156.96156.003.7107,7870.00%
2024/05/026.2152.524.3153.73154.001.8107,0730.00%
2024/04/304.3159.3914.2158.03156.00-10106,176-0.01%
2024/04/2964159.0317.8158.55158.5046.2105,2890.04%
2024/04/268.2156.0417.6156.11155.00-9.5104,036-0.01%
2024/04/255.1152.0016152.25151.50-10.9102,659-0.01%
2024/04/2422.9152.6122.4151.01156.000.5101,1570.00%
2024/04/2310144.403144.33144.00798,7520.01%
2024/04/222.1144.228143.44143.00-5.998,059-0.01%
2024/04/1914.4142.226142.92143.008.497,2470.01%
2024/04/185.5147.1500.00148.005.595,5260.01%
2024/04/1715144.339146.05146.50694,8510.01%
2024/04/1623.5139.4617.1140.29141.006.493,4800.01%
2024/04/1513.6147.158146.94146.005.690,9760.01%
2024/04/129.2152.025.2151.67150.50489,6900.00%
2024/04/1112149.1510.1149.81150.001.987,9610.00%
2024/04/108.4155.3614156.61154.50-5.685,355-0.01%
2024/04/099.4157.582.5158.10158.006.884,0440.01%
2024/04/0822.2158.176.6158.30158.0015.682,6820.02%
2024/04/0316156.1721.1156.69159.00-5.181,311-0.01%
2024/04/0217.1155.1725.3156.24159.00-8.279,344-0.01%
2024/04/0110.3151.208150.56150.502.376,6920.00%
2024/03/2941.4151.6724.3153.27150.0017.175,5600.02%
2024/03/2812.1153.7231.4153.58155.50-19.373,210-0.03%
2024/03/2719147.4214.1146.79148.504.970,3390.01%
2024/03/2640.2142.908.7145.09142.0031.668,4830.05%
2024/03/2555145.149.3145.77145.5045.766,3810.07%
2024/03/2230.2144.1527145.54145.503.264,5050.00%
2024/03/218140.5029.9141.90142.50-21.961,032-0.04%
2024/03/2010.1139.01125.6138.11138.00-115.558,649-0.20% 大賣/鉅額交易
2024/03/1926132.8359.3133.76136.00-33.355,781-0.06%
2024/03/1845.1133.3924133.29136.0021.153,1820.04%
2024/03/1512131.62126.7131.28132.00-114.749,532-0.23% 大賣/鉅額交易
2024/03/142120.2513.7120.15121.00-11.743,236-0.03%
2024/03/1310.2121.5764.5120.82120.50-54.340,314-0.13%
2024/03/1217.1115.3184.1115.60119.00-6734,910-0.19%
2024/03/116.2109.6924.6109.54109.50-18.429,389-0.06%
2024/03/0833.1105.4600.00105.0033.127,4310.12%
2024/03/071.1107.006107.33107.50-4.926,533-0.02%
2024/03/062.2106.0011105.59106.50-8.926,183-0.03%
2024/03/057.1107.359.7107.59106.50-2.626,190-0.01%
2024/03/040.1103.7314.7105.46106.50-14.625,463-0.06%
2024/03/014102.5000.00102.00424,1250.02%
2024/02/294103.503.8103.11103.000.224,0410.00%
2024/02/271104.002.1103.50103.50-1.123,7500.00%
2024/02/2600.002103.50103.50-223,649-0.01%
2024/02/232.1103.2423.2103.13103.00-21.123,790-0.09%
2024/02/221103.0000.00103.50124,1190.00%
2024/02/2011103.9500.00103.501124,7620.04%
2024/02/190103.0000.00103.00024,6170.00%
2024/02/163.1100.688101.00101.50-4.925,053-0.02%
2024/02/1526101.506101.50101.002025,2870.08%
2024/02/0511101.502101.50101.50925,1250.04%
2024/02/026102.001102.00102.00525,1050.02%
2024/02/010.1102.001102.50103.00-0.925,3440.00%
2024/01/310.4102.001.7102.30102.50-1.325,4280.00%
2024/01/300.1102.503102.50102.00-2.925,581-0.01%
2024/01/290.1102.5000.00102.500.125,9270.00%
2024/01/2620.2102.996102.67102.5014.226,3640.05%
2024/01/2500.0010.1101.40102.00-10.126,353-0.04%
2024/01/2300.0016100.66101.00-1627,103-0.06%
2024/01/226100.5014100.0099.90-829,035-0.03%
2024/01/1900.001100.50100.50-129,2040.00%
2024/01/18299.50199.9099.90129,5630.00%
2024/01/177.899.003098.5798.60-22.229,936-0.07%
2024/01/169.199.801.5100.00100.007.630,9760.02%
2024/01/159.6100.2300.00100.009.631,9220.03%
2024/01/121101.001101.50100.50032,0810.00%
2024/01/116.7100.2021100.36100.50-14.332,209-0.04%
2024/01/108.1100.500.8101.00100.007.332,0830.02%
2024/01/0931.1101.3210102.00101.0021.131,9630.07%
2024/01/089.6103.0200.00101.509.631,8280.03%
2024/01/0519.5104.0010104.00104.009.531,6930.03%
2024/01/045104.503104.50104.00231,9370.01%
2024/01/035104.502.3104.28104.502.732,1540.01%
2024/01/026104.336.1104.83105.00-0.132,3050.00%
2023/12/2910104.201104.50104.50932,2500.03%
2023/12/280.3104.0000.00104.000.332,2740.00%
2023/12/270.2103.5000.00103.500.232,1800.00%
2023/12/2600.001104.00104.00-132,0970.00%
2023/12/2500.000.5103.50103.50-0.532,2840.00%
2023/12/2200.0021103.50103.50-2132,363-0.06%
2023/12/213103.003103.50103.50032,4680.00%
2023/12/1900.0012102.50102.50-1231,507-0.04%
2023/12/180.4101.500.1101.50102.000.331,3290.00%
2023/12/150.1101.0033101.50101.50-32.931,177-0.11%
2023/12/142102.0010101.40102.00-830,726-0.03%
2023/12/130.1101.005.2101.00101.00-5.130,500-0.02%
2023/12/114100.5000.00101.00430,7690.01%
2023/12/081101.509101.50101.50-830,658-0.03%
2023/12/072.2101.451101.00101.001.230,8870.00%
2023/12/0610101.503101.00101.00730,9500.02%
2023/12/0500.004100.50101.00-430,895-0.01%
2023/12/044100.884.1100.76101.00-0.130,7730.00%
2023/12/014.1100.5100.00100.504.130,8110.01%
2023/11/301101.501101.50101.50030,5920.00%
2023/11/2923102.5000.00102.002330,2670.08%
2023/11/283102.331.1102.50102.501.929,9700.01%
2023/11/2731.2101.846101.92101.5025.230,4820.08%
2023/11/245101.500.2101.50101.504.830,4420.02%
2023/11/2100.002101.75102.50-230,942-0.01%
2023/11/201.1101.063101.00101.00-1.931,170-0.01%
2023/11/173102.676.3102.45102.50-3.330,949-0.01%
2023/11/1600.0012101.13101.00-1230,387-0.04%
2023/11/153.2100.001100.00100.502.230,0540.01%
2023/11/142.1100.741.399.93100.000.829,4880.00%
2023/11/131097.7100.0097.701029,1200.03%
2023/11/107.197.10397.5097.204.129,5440.01%
2023/11/09597.90598.1697.90030,3370.00%
2023/11/08196.00196.9097.00030,3210.00%
2023/11/0710.295.98696.1796.104.230,3730.01%
2023/11/06396.33996.9796.40-630,281-0.02%
2023/11/0313.195.51296.2095.8011.229,9820.04%
2023/11/024.297.063.196.7097.001.129,7580.00%
2023/11/0121.296.05296.2095.6019.230,0970.06%
2023/10/3115.196.091796.1596.50-230,309-0.01%
2023/10/3062.995.60695.8594.5056.929,9330.19%
2023/10/279.198.32198.4098.208.128,0830.03%
2023/10/263.598.36698.3098.50-2.528,036-0.01%
2023/10/2520.499.11898.9099.0012.427,7730.04%
2023/10/2435.998.541198.5298.3024.927,6200.09%
2023/10/2354.1100.835.5101.05100.5048.626,2880.18%
2023/10/208103.758.5103.53103.50-0.525,9190.00%
2023/10/1911.1103.6848103.02103.50-3725,714-0.14%
2023/10/1722106.5020.5106.51106.501.525,6140.01%
2023/10/1600.001107.00107.00-126,2650.00%
2023/10/131107.003107.17107.50-226,851-0.01%
2023/10/1200.007106.50107.00-727,096-0.03%
2023/10/112106.503106.17106.00-127,3480.00%
2023/10/065105.404105.25105.50127,3690.00%
2023/10/043.2102.843102.83103.000.227,6450.00%
2023/10/0300.002104.00104.00-227,599-0.01%
2023/10/021104.5000.00104.50127,8160.00%
2023/09/2815103.7010104.00104.00528,7350.02%
2023/09/272104.0000.00104.00229,2260.01%
2023/09/265.5104.1300.00104.005.530,2860.02%
2023/09/253.1105.1700.00105.503.131,2420.01%
2023/09/221.1105.051105.00105.000.131,7730.00%
2023/09/213.5105.0800.00105.003.532,1810.01%
2023/09/203.1106.4800.00106.003.132,5550.01%
2023/09/190.3107.005107.00106.50-4.733,360-0.01%
2023/09/182.1106.026106.00106.50-3.934,796-0.01%
2023/09/155.4106.0400.00106.005.435,0580.02%
2023/09/143106.5000.00106.50334,9620.01%
2023/09/134106.505106.00106.00-135,1160.00%
2023/09/1200.005106.90107.50-535,594-0.01%
2023/09/116105.008.2105.01105.00-2.235,679-0.01%
2023/09/082105.255105.50106.00-335,975-0.01%
2023/09/0700.003.9105.78105.50-3.936,936-0.01%
2023/09/063106.172.5106.20106.000.538,3250.00%
2023/09/053106.5025106.00107.00-2238,319-0.06%
2023/09/040.2106.001106.50106.50-0.838,3840.00%
2023/09/015107.501107.00107.50438,4030.01%
2023/08/310106.001107.00106.50-138,7720.00%
2023/08/3000.001106.00106.00-138,2340.00%
2023/08/2926.4105.8533105.83106.00-6.638,783-0.02%
2023/08/254108.005108.50108.00-139,1850.00%
2023/08/242109.505109.30109.50-340,302-0.01%
2023/08/2300.002.2107.00106.50-2.240,756-0.01%
2023/08/220.3106.501106.00106.50-0.741,0610.00%
2023/08/2100.000.1106.00106.00-0.141,2710.00%
2023/08/173106.3300.00106.50341,4320.01%
2023/08/1613.8105.8700.00105.5013.841,3230.03%
2023/08/1532.3107.791107.50107.0031.341,1460.08%
2023/08/1400.0017109.50110.00-1740,542-0.04%
2023/08/114.1108.6400.00108.504.140,6900.01%
2023/08/105.3109.910.1110.41110.005.241,0120.01%
2023/08/082110.7511110.18110.50-941,947-0.02%
2023/08/074111.381109.50109.50341,8230.01%
2023/08/0400.0010.1110.15111.00-10.141,358-0.02%
2023/08/025.8108.290.3108.54108.005.541,3840.01%
2023/08/012109.501110.00110.50140,9930.00%
2023/07/315.4109.132109.25108.503.440,8030.01%
2023/07/286.5109.8500.00109.506.540,5100.02%
2023/07/2712.6111.083111.50110.509.640,5890.02%
2023/07/260.1111.502111.50111.50-1.940,8990.00%
2023/07/252110.7524.3109.90112.00-22.340,721-0.05%
2023/07/240.5108.502108.00108.00-1.539,9890.00%
2023/07/213107.171106.50107.50240,2260.00%
2023/07/204108.2500.00108.00440,2600.01%
2023/07/1915.2109.502110.25108.5013.240,0180.03%
2023/07/183111.674111.63112.00-139,6540.00%
2023/07/173.2110.3413.4110.25110.50-10.239,110-0.03%
2023/07/147108.506108.75109.50138,7350.00%
2023/07/136108.171.5108.33107.004.538,2840.01%
2023/07/126107.009.5106.63107.50-3.538,042-0.01%
2023/07/112.5104.802104.50105.000.537,8420.00%
2023/07/1012105.081.2105.52104.5010.837,8280.03%
2023/07/077.1105.4317105.47105.50-9.937,756-0.03%
2023/07/0640106.6400.00105.504037,7320.11%
2023/07/0523.1109.0910108.25108.5013.136,7890.04%
2023/07/0463.9110.649.2110.08110.0054.836,1390.15%
2023/07/035.1114.6122114.70115.00-16.935,462-0.05%
2023/06/3027112.564112.13113.002334,3090.07%
2023/06/299113.785114.00113.00433,8290.01%
2023/06/2811115.1400.00115.001133,5220.03%
2023/06/2742114.443.1115.32114.0038.933,1790.12%
2023/06/2627115.093115.22115.502432,6010.07%
2023/06/214.7112.7113112.85113.00-8.332,082-0.03%
2023/06/206.3112.983.3112.95112.50332,0280.01%
2023/06/193112.002.7112.37112.500.331,8920.00%
2023/06/163111.178111.81111.00-531,825-0.02%
2023/06/1528.5111.6846111.93111.50-17.531,398-0.06%
2023/06/144.3112.515112.40112.50-0.731,8550.00%
2023/06/1310112.6015.1112.56112.50-5.131,723-0.02%
2023/06/1219110.7624.4110.41110.50-5.430,901-0.02%
2023/06/094107.757.4107.57108.00-3.429,760-0.01%
2023/06/085.4107.044107.25107.001.429,8760.00%
2023/06/070.2108.009107.39108.00-8.830,051-0.03%
2023/06/0613106.3110107.00107.00330,7030.01%
2023/06/057107.792.2107.95107.504.830,6220.02%
2023/06/0214108.2112108.46108.00231,4190.01%
2023/06/014107.2543.4107.28108.00-39.431,156-0.13%
2023/05/3126106.6310106.50106.501630,8710.05%
2023/05/3028106.89111.8107.44107.00-83.830,356-0.28% 大賣/
2023/05/294104.7519.1104.73105.50-15.129,635-0.05%
2023/05/2670.1102.490.5102.50102.5069.529,2330.24%
2023/05/259102.781103.00102.50828,9990.03%
2023/05/241103.001103.00103.00028,9360.00%
2023/05/239.5102.522102.50102.507.528,9040.03%
2023/05/224102.5000.00103.00428,9070.01%
2023/05/196102.8324102.58103.00-1829,083-0.06%
2023/05/182102.5010.6103.00103.00-8.629,193-0.03%
2023/05/179102.5080102.50102.50-7129,333-0.24%
2023/05/163102.3300.00102.00328,9930.01%
2023/05/1528.3102.025102.00102.0023.328,6010.08%
2023/05/121.4105.502105.00102.50-0.628,5570.00%
2023/05/111.4105.502105.00105.00-0.627,8670.00%
2023/05/106106.5000.00106.50627,9100.02%
2023/05/099106.506.5105.69106.502.528,1400.01%
2023/05/051.1105.0200.00105.001.128,8490.00%
2023/05/0400.003105.00105.00-329,465-0.01%
2023/05/0300.0011105.77105.50-1129,917-0.04%
2023/05/028105.5016105.72106.00-830,781-0.03%
2023/04/283104.0010104.00104.50-731,312-0.02%
2023/04/270.2103.5000.00103.500.231,4540.00%
2023/04/261103.007103.64103.50-631,624-0.02%
2023/04/257.1103.017103.43103.000.131,3540.00%
2023/04/247103.641104.00103.50631,2150.02%
2023/04/2100.003.2104.97104.00-3.231,240-0.01%
2023/04/2000.005104.50104.50-531,018-0.02%
2023/04/196104.005.1104.00104.000.931,2440.00%
2023/04/1800.003104.00104.50-331,266-0.01%
2023/04/171104.001.5104.00104.00-0.531,5940.00%
2023/04/141103.50138.9103.91104.50-137.932,030-0.43% 大賣/鉅額交易
2023/04/130.2103.000.8103.00103.00-0.632,3800.00%
2023/04/1210103.0000.00102.501032,3020.03%
2023/04/118103.2500.00103.50832,5850.02%
2023/04/105103.0000.00103.00532,4780.02%
2023/04/071103.5000.00103.00132,4180.00%
2023/04/064103.630.1104.00103.503.932,3710.01%
2023/03/310.5104.5000.00104.000.531,9760.00%
2023/03/302104.251.2104.00104.500.832,0250.00%
2023/03/291103.501103.50103.50032,1650.00%
2023/03/283103.6700.00103.00332,5560.01%
2023/03/2741.1104.1230103.50103.5011.132,6450.03%
2023/03/246104.5013105.31105.50-733,306-0.02%
2023/03/239103.832104.00103.50732,5680.02%
2023/03/223103.5000.00103.50332,4540.01%
2023/03/217104.004103.75103.50332,6720.01%
2023/03/209102.946103.00102.50332,6440.01%
2023/03/1715103.0013103.65103.50232,8280.01%
2023/03/162102.503102.00102.00-132,3030.00%
2023/03/157.9102.885102.70102.502.932,5850.01%
2023/03/1400.008102.25102.00-833,160-0.02%
2023/03/1300.003103.00103.00-333,434-0.01%
2023/03/107.2101.863101.50102.004.234,3330.01%
2023/03/0949.3103.0700.00102.5049.334,9730.14%
2023/03/084104.135104.00104.00-135,1670.00%
2023/03/079.3105.0910.3105.24105.00-135,2110.00%
2023/03/060103.5013.1103.50103.50-13.134,782-0.04%
2023/03/031102.503103.33102.50-234,733-0.01%
2023/03/0219102.502102.50102.501734,9490.05%
2023/03/011100.502101.00102.00-135,0100.00%
2023/02/2423.1101.5224101.19101.00-0.934,7360.00%
2023/02/231103.0012102.58103.00-1134,341-0.03%
2023/02/2234101.9100.00102.003434,7130.10%
2023/02/212102.501.8103.00102.500.234,7830.00%
2023/02/201103.402.3103.24103.00-1.335,3310.00%
2023/02/171103.004103.50103.50-335,745-0.01%
2023/02/162103.2511.3103.28103.50-9.336,384-0.03%
2023/02/1513102.001.5102.00102.5011.537,2020.03%
2023/02/144101.880.5102.00102.003.537,2500.01%
2023/02/132101.0000.00101.00237,6160.01%
2023/02/102.1101.5014.1101.50101.50-1237,809-0.03%
2023/02/0910101.004101.00101.00638,0590.02%
2023/02/084.4101.002.3100.57100.502.138,3790.01%
2023/02/071.4101.004101.12100.50-2.638,627-0.01%
2023/02/064.3101.7611.1100.60101.50-6.838,581-0.02%
2023/02/0315.599.74299.6099.6013.538,5230.03%
2023/02/0217.1100.3500.00100.0017.138,5310.04%
2023/02/0123.5100.120.1100.00100.0023.438,0770.06%
2023/01/3121.5100.083.4100.1099.7018.137,9330.05%
2023/01/3067.299.2500.0098.1067.237,0930.18%
2023/01/175.198.21698.2898.10-0.936,3410.00%
2023/01/164798.414098.1098.10736,3610.02%
2023/01/131.398.9200.0098.601.336,3150.00%
2023/01/121.598.8300.0098.601.536,9780.00%
2023/01/11099.70199.4099.10-137,5690.00%
2023/01/10199.2000.0099.40137,8790.00%
2023/01/06298.50198.7098.40137,8900.00%
2023/01/053.298.550.198.4098.003.138,0450.01%
2023/01/0432.298.302198.1098.1011.238,0790.03%
2023/01/0311.598.73798.2099.104.538,0130.01%
2022/12/307.299.94199.9099.906.237,6020.02%
2022/12/2929.799.7600.0099.7029.737,7530.08%
2022/12/285.1100.115100.00100.500.138,0050.00%
2022/12/270101.0000.00100.50037,9150.00%
2022/12/260.1101.0000.00101.000.138,1150.00%
2022/12/222.1100.766101.00101.00-3.938,849-0.01%
2022/12/2110101.003100.67100.00739,3080.02%
2022/12/2013.3100.460.4101.00100.0012.939,1980.03%
2022/12/1933100.971101.00101.503239,1350.08%
2022/12/168.1100.513101.17100.505.138,8990.01%
2022/12/1512101.7900.00101.501238,1020.03%
2022/12/142102.5000.00102.50238,1240.01%
2022/12/139.1101.2800.00101.009.138,1410.02%
2022/12/121102.0000.00102.00137,8500.00%
2022/12/093.4102.0600.00102.003.438,1450.01%
2022/12/087101.8600.00101.50737,8900.02%
2022/12/0725.3102.7400.00102.0025.337,8170.07%
2022/12/0619103.379102.89103.001037,6210.03%
2022/12/05100106.009.3105.80105.5090.737,0140.25%
2022/12/0217105.7426.5104.69105.50-9.536,500-0.03%
2022/12/012.2102.50117.5102.51103.00-115.335,734-0.32% 大賣/鉅額交易
2022/11/306100.8313100.77100.50-734,905-0.02%
2022/11/29105.299.990.1100.00100.00105.134,0380.31% 大買/鉅額交易
2022/11/287100.0000.00100.00733,7570.02%
2022/11/2510100.5000.00100.501033,6050.03%
2022/11/241100.5000.00101.00133,5070.00%
2022/11/2320101.001101.00100.501933,1690.06%
2022/11/223100.0000.00100.50333,0910.01%
2022/11/213.1100.341100.50100.002.132,9020.01%
2022/11/182.4100.811102.00100.501.432,6360.00%
2022/11/171.9101.233101.50101.50-1.132,3260.00%
2022/11/166.1101.581101.50101.505.132,1880.02%
2022/11/151101.5000.00101.50131,6850.00%
2022/11/1420100.027.1100.69101.5012.931,1980.04%
2022/11/1127.2100.8116100.00100.0011.230,5120.04%
2022/11/108100.6300.00100.50829,5430.03%
2022/11/099.1102.1117101.09102.50-7.929,373-0.03%
2022/11/083100.333100.00100.00029,1900.00%
2022/11/0719.2100.0000.00100.0019.229,4980.06%
2022/11/0410.499.930.7100.36100.509.729,8580.03%
2022/11/031.3101.0900.00101.001.329,9900.00%
2022/11/025101.700.2102.00102.004.829,7650.02%
2022/11/013.3101.0500.00101.503.329,6680.01%
2022/10/312101.501103.00102.50129,3040.00%
2022/10/2700.001104.50104.00-129,3680.00%
2022/10/250.1102.5000.00103.500.129,2930.00%
2022/10/241103.502103.00103.00-129,0450.00%
2022/10/2100.001.2103.00103.50-1.228,9230.00%
2022/10/206.1101.512102.00102.504.129,0340.01%
2022/10/193103.5000.00103.00328,4530.01%
2022/10/1825.6103.9122.3103.51103.503.328,2040.01%
2022/10/174105.002105.25105.00228,0410.01%
2022/10/143.1105.0012105.00105.00-8.927,956-0.03%
2022/10/1311103.555103.00103.50628,1220.02%
2022/10/1210.1103.0010103.00103.000.127,9740.00%
2022/10/119.1104.506.7104.81104.002.527,6280.01%
2022/10/072107.7516107.09107.50-1427,413-0.05%
2022/10/0616107.751.7107.29107.5014.327,8150.05%
2022/10/0511106.0021.4106.04107.00-10.427,893-0.04%
2022/10/042.1102.262.2102.50102.50-0.127,4550.00%
2022/10/034.3101.380.8101.50101.003.527,4740.01%
2022/09/304.3100.802100.76102.002.327,6950.01%
2022/09/2940101.000.1101.50101.5039.927,9130.14%
2022/09/289.6101.5818101.31100.50-8.428,002-0.03%
2022/09/2725103.141.9103.46103.5023.227,9420.08%
2022/09/2615.6104.516104.00104.009.628,7600.03%
2022/09/238106.8100.00106.50829,1220.03%
2022/09/220.1106.502106.75107.00-1.929,606-0.01%
2022/09/2141106.7620107.00107.002129,7630.07%
2022/09/200.4107.5000.00108.500.429,7930.00%
2022/09/193.3107.0000.00107.003.329,7970.01%
2022/09/168107.135107.00107.50330,0040.01%
2022/09/150108.0000.00108.00030,1480.00%
2022/09/140108.0000.00107.50030,3830.00%
2022/09/132109.0010109.00110.00-830,584-0.03%
2022/09/080107.000.2107.00107.00-0.231,1130.00%
2022/09/0714.1106.613107.50106.0011.131,3870.04%
2022/09/061107.5000.00108.50131,2700.00%
2022/09/052108.0000.00108.00231,5280.01%
2022/09/021107.501107.50107.50031,9310.00%
2022/09/019.1107.281107.50107.508.132,0460.03%
2022/08/318108.810.1109.00109.007.931,9150.02%
2022/08/308108.3800.00108.50831,7410.03%
2022/08/2911.1108.1917108.00108.00-5.932,006-0.02%
2022/08/2600.000.2110.25110.50-0.232,1550.00%
2022/08/2500.000.2110.00109.50-0.232,4780.00%
2022/08/2411109.6400.00109.501133,4260.03%
2022/08/233110.002110.00110.00134,5090.00%
2022/08/223110.5000.00111.00334,9400.01%
2022/08/190111.501111.50111.00-135,5250.00%
2022/08/186111.832111.50112.00435,8980.01%
2022/08/171.3112.156111.75112.50-4.736,728-0.01%
2022/08/161110.5011111.09111.00-1036,840-0.03%
2022/08/159112.4411112.00112.00-236,930-0.01%
2022/08/123113.3310112.95112.50-737,208-0.02%
2022/08/1117111.7929112.43113.00-1237,022-0.03%
2022/08/1000.0074109.93110.00-7436,918-0.20%
2022/08/0900.0054.2108.53109.00-54.236,398-0.15%
2022/08/080107.501.1108.00108.00-136,3430.00%
2022/08/0500.001108.00108.00-136,2950.00%
2022/08/0421107.0021107.95108.00036,2490.00%
2022/08/035107.501107.50108.50435,9320.01%
2022/08/0210107.504107.75108.00635,7090.02%
2022/08/0100.003108.50109.00-335,441-0.01%
2022/07/292109.002109.00109.00035,6520.00%
2022/07/2800.001108.50108.50-135,8670.00%
2022/07/272107.512109.00108.00036,0030.00%
2022/07/260108.004107.75108.00-435,778-0.01%
2022/07/2500.009107.50107.50-935,635-0.03%
2022/07/221106.008106.31106.00-735,447-0.02%
2022/07/215105.508.7104.59105.50-3.735,462-0.01%
2022/07/2010103.950.1104.50103.509.935,4190.03%
2022/07/1900.000.1104.50104.00-0.135,5110.00%
2022/07/182104.5000.00105.00235,4460.01%
2022/07/142104.751.1104.55105.000.935,3840.00%
2022/07/1300.005103.10102.50-534,910-0.01%
2022/07/124100.133100.33100.50134,5690.00%
2022/07/111101.011101.00101.00034,3300.00%
2022/07/082.2102.4810102.00102.00-7.834,172-0.02%
2022/07/072102.003.4103.00103.50-1.433,8670.00%
2022/07/062.2100.8600.00100.502.233,4780.01%
2022/07/054102.124.1102.00102.50-0.133,1990.00%
2022/07/0433.4101.2000.00100.0033.432,8600.10%
2022/07/0128106.5025.2106.30106.002.932,2620.01%
2022/06/303109.3333109.45109.00-3031,744-0.09%
2022/06/2930111.0032111.00111.00-231,393-0.01%
2022/06/2725111.022111.75111.002331,0400.07%
2022/06/2400.004109.25110.00-430,863-0.01%
2022/06/233108.333108.50108.00030,7010.00%
2022/06/222.2110.7700.00109.502.230,2810.01%
2022/06/2100.001.2111.83112.00-1.230,5970.00%
2022/06/2000.0014.1109.64109.00-14.130,276-0.05%
2022/06/171.6110.031109.50109.500.630,0710.00%
2022/06/162112.7530112.00111.50-2829,597-0.09%
2022/06/154112.0011112.23112.00-730,439-0.02%
2022/06/146110.4210111.00111.50-430,755-0.01%
2022/06/1330111.5272111.50111.50-4230,823-0.14%
2022/06/1012114.502114.50114.001030,5870.03%
2022/06/096115.0019115.03115.50-1330,617-0.04%
2022/06/081.7114.5025113.94114.00-23.330,518-0.08%
2022/06/077113.791114.00113.50630,6250.02%
2022/06/068115.385115.60115.50330,4830.01%
2022/06/0227115.5727.5114.77114.00-0.530,8900.00%
2022/06/0131115.1539.6114.97114.50-8.631,010-0.03%
2022/05/3125.3112.4013.2111.78113.0012.130,1330.04%
2022/05/308.4110.1125109.42110.50-16.628,871-0.06%
2022/05/274.1110.7516110.19110.00-1228,372-0.04%
2022/05/2631108.982109.75109.002927,9920.10%
2022/05/2562.2109.5245109.06109.5017.227,8180.06%
2022/05/2421109.003108.17108.001827,3470.07%
2022/05/2311108.142.3108.28108.008.726,9690.03%
2022/05/2023108.226.3107.84107.0016.726,8320.06%
2022/05/196.1106.433.2106.38107.502.926,4560.01%
2022/05/181.2106.925106.90107.00-3.826,023-0.01%
2022/05/1700.007104.71105.00-725,518-0.03%
2022/05/1300.002103.50104.00-225,172-0.01%
2022/05/124102.5000.00102.00425,2170.02%
2022/05/1100.001103.00103.00-125,1240.00%
2022/05/100.2103.502.2103.91104.00-225,133-0.01%
2022/05/092103.502103.50104.00025,2170.00%
2022/05/057105.070.3104.50104.506.725,6310.03%
2022/05/0400.000.5104.11104.00-0.525,6020.00%
2022/05/031102.5000.00102.50125,5860.00%
2022/04/281.6100.521101.50101.500.626,3050.00%
2022/04/279.3100.071100.00100.008.326,3230.03%
2022/04/260.3101.402100.75101.00-1.826,227-0.01%
2022/04/256.2101.1800.00100.506.226,1310.02%
2022/04/220103.001.1103.47103.50-125,7230.00%
2022/04/211103.006103.58103.00-526,086-0.02%
2022/04/202102.0000.00103.00226,1060.01%
2022/04/193.1102.021102.50102.002.126,0950.01%
2022/04/181102.502102.50102.50-126,2350.00%
2022/04/151103.001103.00103.00026,6220.00%
2022/04/140.2104.003.1104.01104.00-2.927,070-0.01%
2022/04/1300.000.3103.44104.00-0.327,7400.00%
2022/04/1210103.0000.00102.001029,8460.03%
2022/04/114.1102.2600.00102.004.129,8530.01%
2022/04/0812.2102.553103.00103.009.229,7360.03%
2022/04/072103.7600.00103.00229,6050.01%
2022/04/061104.5000.00105.00129,2530.00%
2022/04/0123.6104.514105.00104.5019.628,9900.07%
2022/03/310105.501106.50106.00-128,7480.00%
2022/03/3000.001105.48105.50-128,6080.00%
2022/03/2800.005105.00106.00-528,443-0.02%
2022/03/252106.019106.17106.00-728,332-0.02%
2022/03/2472106.402.1106.78106.5069.928,2890.25%
2022/03/2319104.5000.00105.501927,9800.07%
2022/03/220104.5000.00104.00028,2240.00%
2022/03/211.1105.0013105.23104.50-11.928,256-0.04%
2022/03/1813105.2315.5105.16106.00-2.528,271-0.01%
2022/03/172103.757104.14104.00-527,192-0.02%
2022/03/166.4101.002101.50101.504.426,8060.02%
2022/03/1522.2101.0720101.00101.002.226,4580.01%
2022/03/140.1103.502103.25102.50-1.926,525-0.01%
2022/03/112103.001103.50103.50126,5160.00%
2022/03/100103.501103.00103.00-126,5000.00%
2022/03/092.2101.7700.00101.502.226,3850.01%
2022/03/0815.2101.0800.00101.5015.226,3490.06%
2022/03/078.6102.9700.00102.508.625,7200.03%
2022/03/040.1104.501104.50105.00-0.925,8160.00%
2022/03/0312.6104.6010105.00104.502.625,9720.01%
2022/03/020.2104.5068104.50104.50-67.826,143-0.26%
2022/03/015.1104.5016.1104.84104.50-1126,204-0.04%
2022/02/255103.0000.00103.00526,2200.02%
2022/02/2421.3103.0033102.82102.50-11.726,098-0.04%
2022/02/231105.002104.50105.00-125,6060.00%
2022/02/220.3104.501104.04104.50-0.825,7090.00%
2022/02/210.1105.588106.00106.00-7.925,784-0.03%
2022/02/1700.0011105.50106.00-1125,998-0.04%
2022/02/160.6105.500.1105.00105.500.626,0030.00%
2022/02/1412.4104.026104.00104.006.426,3100.02%
2022/02/1110106.0021105.24106.00-1126,318-0.04%
2022/02/1011.2106.0133106.47106.50-21.926,440-0.08%
2022/02/091106.505106.00106.50-426,437-0.02%
2022/02/0811105.9512.4105.55105.50-1.326,3520.00%
2022/02/073.3102.853103.50103.000.325,8260.00%
2022/01/269.1102.2300.00102.009.125,4710.04%
2022/01/252102.500.9103.00103.001.125,2570.00%
2022/01/246103.421103.00103.00525,0760.02%
2022/01/218.5102.445102.00102.003.524,7270.01%
2022/01/202.2103.0400.00103.002.224,4150.01%
2022/01/196.1103.5000.00103.506.124,1990.03%
2022/01/1800.003.5103.71103.50-3.524,100-0.01%
2022/01/1427.5103.5020103.50103.507.524,1810.03%
2022/01/121.2104.0800.00104.501.224,2140.00%
2022/01/114104.501.3104.10104.502.724,3380.01%
2022/01/102105.2400.00104.50224,6050.01%
2022/01/0712.1106.465106.50106.507.124,8460.03%
2022/01/0615107.3338107.32107.00-2324,497-0.09%
2022/01/0566109.0130.6108.80109.0035.423,9900.15%
2022/01/040.5103.5000.00103.500.522,2640.00%
2022/01/033.2103.352103.50103.001.222,4200.01%
2021/12/300.1104.502104.25104.00-222,693-0.01%
2021/12/292104.7500.00105.00223,0580.01%
2021/12/285104.502.2105.00105.502.923,5280.01%
2021/12/272104.5000.00104.50223,6900.01%
2021/12/242104.0010104.40104.00-824,112-0.03%
2021/12/232104.501104.00104.00124,2950.00%
2021/12/220.1104.500.3104.00103.50-0.224,5990.00%
2021/12/215104.005104.10104.50024,7770.00%
2021/12/206.2103.5000.00103.006.224,7880.02%
2021/12/177103.647103.50103.50024,7430.00%
2021/12/166.3104.031104.00103.505.324,5300.02%
2021/12/153104.3400.00105.00324,6060.01%
2021/12/141.1104.501105.00104.500.124,8670.00%
2021/12/132105.7500.00104.50224,8820.01%
2021/12/101.3105.002105.25105.00-0.725,6480.00%
2021/12/091105.501106.00106.00025,6280.00%
2021/12/080.1105.501106.50105.00-0.925,6320.00%
2021/12/071106.0010106.50106.00-925,267-0.04%
2021/12/065107.003.4106.65106.501.625,1850.01%
2021/12/026105.583106.33105.00325,3650.01%
2021/12/0100.004105.50105.50-425,219-0.02%
2021/11/303103.8300.00103.50325,2430.01%
2021/11/296103.506.2104.50103.50-0.224,9130.00%
2021/11/262.1104.0200.00103.502.124,8200.01%
2021/11/256.4105.4300.00105.006.424,9270.03%
2021/11/245105.3711105.50105.50-624,868-0.02%
2021/11/234106.0000.00106.00424,6010.02%
2021/11/2212106.5810106.50106.50224,4460.01%
2021/11/192.4106.8412107.08106.50-9.624,384-0.04%
2021/11/182.1106.511107.00107.001.124,3370.00%
2021/11/178107.381.8108.00107.006.224,2050.03%
2021/11/1600.001108.50108.00-124,1800.00%
2021/11/151109.502.1108.76108.00-1.124,7750.00%
2021/11/121109.001109.00109.00024,8770.00%
2021/11/1000.007108.07109.00-725,126-0.03%
2021/11/090107.501107.50108.00-125,5210.00%
2021/11/087107.3600.00107.50725,4310.03%
2021/11/052108.005108.10109.00-325,877-0.01%
2021/11/0400.001108.00108.00-126,2970.00%
2021/11/031107.504108.00107.50-326,495-0.01%
2021/11/0210.2108.007.5107.80107.502.726,9780.01%
2021/11/012.1107.502107.50106.500.126,9740.00%
2021/10/293.1107.182107.00107.001.127,0250.00%
2021/10/281.1108.054108.38108.50-2.927,041-0.01%
2021/10/270.2108.522108.00108.00-1.827,205-0.01%
2021/10/262.3108.942109.00109.000.327,4130.00%
2021/10/251108.0000.00108.00127,4590.00%
2021/10/220.2107.5000.00107.500.227,6530.00%
2021/10/211108.000108.00108.00127,8680.00%
2021/10/200.2107.005107.60107.50-4.827,916-0.02%
2021/10/1915107.731106.50107.001427,7850.05%
2021/10/185.1109.2021.8110.13107.50-16.728,334-0.06%
2021/10/1518109.4226.3108.48109.50-8.328,682-0.03%
2021/10/144107.001107.00106.50328,3030.01%
2021/10/135105.001105.00105.50428,5370.01%
2021/10/123105.1700.00105.00328,7860.01%
2021/10/080.6107.503106.83108.00-2.429,185-0.01%
2021/10/073105.673.2105.52107.00-0.229,1790.00%
2021/10/0610.1104.000.2104.00103.001029,1500.03%
2021/10/055.3101.521102.00101.504.328,7860.01%
2021/10/043103.001103.49103.00228,5670.01%
2021/10/018.3103.8100.00103.008.328,5430.03%
2021/09/3020.3105.010.2106.00105.0020.228,4390.07%
2021/09/297.7104.941105.00105.006.728,7920.02%
2021/09/283.3106.3800.00106.503.329,5920.01%
2021/09/273.2107.812108.00107.501.229,4970.00%
2021/09/240.1107.5000.00107.500.129,5300.00%
2021/09/233.1106.981107.50106.502.129,7930.01%
2021/09/222.4106.4300.00107.002.429,7740.01%
2021/09/177108.501109.00108.50629,5280.02%
2021/09/161108.501108.00107.50029,4760.00%
2021/09/157.5109.515.6109.54108.501.929,6120.01%
2021/09/142107.007107.07107.50-529,019-0.02%
2021/09/134107.1200.00106.50429,0650.01%
2021/09/104108.1300.00108.00429,3900.01%
2021/09/0900.001107.50107.00-129,6600.00%
2021/09/085.2108.291109.00107.504.229,6230.01%
2021/09/071.5109.0000.00108.501.529,5470.01%
2021/09/064111.1300.00111.00429,5530.01%
2021/09/036111.923.3112.46112.502.729,8490.01%
2021/09/023111.8313111.15111.50-1029,768-0.03%
2021/09/012110.500.7110.92111.001.329,6540.00%
2021/08/3110108.506.5109.71111.003.629,5870.01%
2021/08/301107.501108.00109.00029,4180.00%
2021/08/260.2108.5000.00107.500.229,8350.00%
2021/08/252.3108.3300.00108.502.330,1680.01%
2021/08/2400.001108.50109.00-130,3040.00%
2021/08/231.2106.257.2107.47107.50-630,576-0.02%
2021/08/201104.007103.36104.50-630,649-0.02%
2021/08/1935.4103.4225103.00103.0010.431,1630.03%
2021/08/184.5106.062105.75107.002.530,7170.01%
2021/08/175.2107.002107.50106.503.231,0310.01%
2021/08/164.3107.711107.50107.503.331,1240.01%
2021/08/1313108.6512109.42109.00131,4410.00%
2021/08/1200.004109.00109.00-431,378-0.01%
2021/08/112.6106.782107.50109.000.631,8590.00%
2021/08/107.8109.4000.00108.507.832,4400.02%
2021/08/091111.5000.00112.00133,3410.00%
2021/08/063111.8300.00112.50333,6840.01%
2021/08/0513.2111.471111.50112.0012.234,1690.04%
2021/08/0420111.5000.00112.002036,3290.06%
2021/08/031112.4700.00111.50137,3090.00%
2021/08/020.2111.504112.00113.00-3.837,640-0.01%
2021/07/302110.506.2110.19110.00-4.238,246-0.01%
2021/07/291110.503110.67111.00-238,400-0.01%
2021/07/288109.5600.00110.50839,1420.02%
2021/07/2700.000.2111.00111.50-0.240,0420.00%
2021/07/2614109.6121110.43110.00-740,774-0.02%
2021/07/233.3110.892111.00110.501.340,9780.00%
2021/07/2219.1110.003111.17110.5016.141,2670.04%
2021/07/2124.1113.5529114.00112.50-4.941,185-0.01%
2021/07/207115.0700.00114.50740,8170.02%
2021/07/195.1117.291116.50116.504.141,0330.01%
2021/07/168.1119.002118.75119.506.141,6270.01%
2021/07/1527.5119.2733118.56119.50-5.541,646-0.01%
2021/07/146117.001117.00116.00541,0380.01%
2021/07/133116.5010.3116.39116.50-7.341,122-0.02%
2021/07/120.1115.0013115.27115.00-12.941,396-0.03%
2021/07/093.1114.021.5114.16114.001.641,7700.00%
2021/07/085115.601.2115.50115.503.842,1840.01%
2021/07/072.2115.552.5115.50115.00-0.342,6140.00%
2021/07/063115.8310.3116.55116.50-7.343,302-0.02%
2021/07/0513115.0454.2115.35117.00-41.143,911-0.09%
2021/07/022112.002.4111.79111.50-0.443,2230.00%
2021/07/014112.006112.17112.00-243,5100.00%
2021/06/3015113.072113.00112.001343,9400.03%
2021/06/2918.1112.006.4112.08111.5011.845,0390.03%
2021/06/283112.002112.00111.50146,9090.00%
2021/06/259114.227.1114.28113.001.947,2860.00%
2021/06/241112.003.2112.52113.00-2.247,3790.00%
2021/06/232.1110.7611.2111.45111.50-9.147,741-0.02%
2021/06/224109.012109.00108.50248,3540.00%
2021/06/2139.3109.1623108.57108.5016.349,3350.03%
2021/06/185112.2000.00111.50550,6350.01%
2021/06/171111.002111.00113.00-151,9470.00%
2021/06/161112.0021112.10111.50-2054,351-0.04%
2021/06/151113.0025112.62113.00-2456,251-0.04%
2021/06/1124113.2511.2113.14113.5012.958,2420.02%
2021/06/1000.002111.00110.50-259,1890.00%
2021/06/0900.001110.00109.50-160,0270.00%
2021/06/081.2110.933.2110.68110.50-261,2430.00%
2021/06/072.7111.501110.50110.501.762,1970.00%
2021/06/047110.211.1111.61112.005.962,6540.01%
2021/06/033.2111.0300.00111.003.262,9060.01%
2021/06/0219.2112.293.1111.84112.0016.263,4140.03%
2021/06/012114.253114.50114.50-164,3060.00%
2021/05/316112.6713113.12113.50-765,255-0.01%
2021/05/284.6110.611.6110.68111.00366,1260.00%
2021/05/274.1109.0219.4109.00109.50-15.366,575-0.02%
2021/05/263111.673111.00111.50067,5590.00%
2021/05/256.1112.013.3112.45112.002.869,0130.00%
2021/05/244.1109.0028108.55109.50-23.969,079-0.03%
2021/05/2131.2108.4620.3108.34109.5010.969,4080.02%
2021/05/205105.3041105.20106.00-3669,516-0.05%
2021/05/194105.2525.5106.23105.00-21.570,236-0.03%
2021/05/1898105.6452.6105.22107.0045.570,2310.06%
2021/05/1726.299.1021.7100.0398.204.570,3870.01%
2021/05/146.6104.3911104.91104.50-4.470,236-0.01%
2021/05/136.3101.476103.83103.000.370,5710.00%
2021/05/1229.799.9040101.60102.00-10.370,334-0.01%
2021/05/1151.3108.3640108.48107.0011.369,2330.02%
2021/05/106.7114.454115.38113.002.769,9940.00%
2021/05/0760117.4421.1116.14117.5038.972,3120.05%
2021/05/068.6111.982111.74112.506.573,3590.01%
2021/05/0511.5111.5935.3112.26110.00-23.874,195-0.03%
2021/05/0414.5109.8220.1109.85108.50-5.575,249-0.01%
2021/05/0316113.2812112.88112.50476,1330.01%
2021/04/2911.6116.835117.10116.006.678,6030.01%
2021/04/2815.5117.4011117.27117.004.579,2820.01%
2021/04/277119.4314119.82118.50-780,842-0.01%
2021/04/265.2118.323118.33117.502.281,3680.00%
2021/04/2318.9118.131118.00119.0017.982,2620.02%
2021/04/2222.5118.5612.7118.13117.509.884,4410.01%
2021/04/212.2120.584120.50120.00-1.888,5740.00%
2021/04/2010121.454.6121.67122.005.489,3050.01%
2021/04/193122.1720.8122.24121.50-17.890,633-0.02%
2021/04/1628123.0543123.35123.50-1591,260-0.02%
2021/04/1510120.5012.5120.92121.00-2.592,2730.00%
2021/04/1424121.0616120.84121.50893,5000.01%
2021/04/138.4122.2363.5122.42122.50-55.196,281-0.06%
2021/04/1216120.3129.1121.09120.50-13.199,322-0.01%
2021/04/0921.3121.595.9120.82120.0015.4102,0270.02%
2021/04/0811.4122.3413122.54122.50-1.7101,2240.00%
2021/04/0760123.772123.50123.5058101,2430.06%
2021/04/066.1122.918.4123.44122.50-2.3101,4390.00%
2021/04/0123.4122.03158121.59121.50-134.6101,864-0.13% 大賣/鉅額交易
2021/03/3140.5124.9021.6124.01124.0018.9102,1430.02%
2021/03/301129.0012129.92129.50-11100,661-0.01%
2021/03/291128.009.4128.05128.50-8.4100,823-0.01%
2021/03/263126.6710127.00126.50-7101,700-0.01%
2021/03/255.4127.5276126.40126.50-70.7101,299-0.07%
2021/03/2415.4128.7414.5129.45128.000.9100,6860.00%
2021/03/2347.5131.8846.2132.46130.501.399,8060.00%
2021/03/2239128.6989.3127.36130.00-50.398,701-0.05%
2021/03/1961.1125.1018.7124.90123.5042.597,5460.04%
2021/03/1812.8129.6730.5129.84129.50-17.795,637-0.02%
2021/03/1757.1125.2766.4125.02126.00-9.394,357-0.01%
2021/03/1652.7122.7978122.46123.00-25.392,873-0.03%
2021/03/1526.2120.95172119.99121.00-145.892,452-0.16% 大賣/鉅額交易
2021/03/1242.6119.1713.5119.23120.0029.193,2630.03%
2021/03/119.6116.7912117.29117.00-2.494,3850.00%
2021/03/1019.6116.1133115.67115.50-13.493,926-0.01%
2021/03/0932.2114.3114114.07115.0018.293,6400.02%
2021/03/0832114.3151.5113.80113.50-19.493,481-0.02%
2021/03/058114.1322.8115.24115.00-14.892,985-0.02%
2021/03/0433.6113.1068.2114.94114.50-34.692,545-0.04%
2021/03/0319115.3225.3114.51115.50-6.391,575-0.01%
2021/03/0225.2114.236.6113.85112.0018.690,6890.02%
2021/02/2655112.5352.3113.36112.002.790,1790.00%
2021/02/2560115.4339.7115.21116.5020.388,5530.02%
2021/02/248.5112.568111.19110.500.587,0970.00%
2021/02/235.6109.5012.8110.97111.50-7.286,598-0.01%
2021/02/2223.4111.5511111.95111.0012.486,1370.01%
2021/02/198110.509110.11110.00-185,6450.00%
2021/02/1810113.554113.38113.00684,8500.01%
2021/02/1735.2113.877113.93114.0028.284,9080.03%
2021/02/0510.1114.4516115.25113.50-5.983,928-0.01%
2021/02/048.6114.2417.1114.30114.00-8.583,134-0.01%
2021/02/039116.0019116.47116.50-1082,680-0.01%
2021/02/0223.5116.4717.6116.59116.505.982,1070.01%
2021/02/0137.9110.6528.1109.74113.009.881,3890.01%
2021/01/2932.9116.1971.3115.05111.50-38.479,640-0.05%
2021/01/2826118.9946118.93118.50-2076,874-0.03%
2021/01/2714.1123.4324123.38123.00-9.975,136-0.01%
2021/01/2663.7123.0334.9121.34122.0028.873,9160.04%
2021/01/2510.2120.7077.4120.64123.00-67.272,070-0.09%
2021/01/2272.6120.6369.1119.93121.503.570,1740.00%
2021/01/2113.1116.7219.3116.34117.00-6.267,021-0.01%
2021/01/2026.2116.458116.31114.5018.266,1290.03%
2021/01/1919.1115.0023.1115.11115.00-464,197-0.01%
2021/01/1811.7113.7817.3112.92114.00-5.663,005-0.01%
2021/01/1578.4115.6587.3117.36115.50-8.961,737-0.01%
2021/01/1496115.04104.4113.83116.00-8.459,302-0.01% 大賣/
2021/01/1316105.3119106.13106.50-354,542-0.01%
2021/01/1224.2104.1331104.24104.00-6.853,983-0.01%
2021/01/1119.1107.7124.5107.25107.50-5.453,647-0.01%
2021/01/0851.1107.7735.7107.21108.0015.453,2910.03%
2021/01/0712.5106.8634.3106.87107.00-21.851,832-0.04%
2021/01/0666.1105.96153.9105.18105.00-87.750,561-0.17% 大賣/
2021/01/0558.2102.9692.8102.53104.00-34.647,274-0.07%
2021/01/04108.298.0111497.4499.90-5.944,037-0.01% 大買/大賣/
2020/12/312691.6636.191.7592.00-10.140,427-0.02%
2020/12/301291.361290.7991.60040,1790.00%
2020/12/2942.190.624390.5190.40-0.939,7960.00%
2020/12/2824.192.4822.192.0991.80239,3550.01%
2020/12/2521.191.6129.391.6291.80-8.238,556-0.02%
2020/12/246589.5013.289.3889.6051.937,1880.14%
2020/12/23388.9317.888.9588.80-14.837,032-0.04%
2020/12/2273.589.7061.288.6887.7012.336,7320.03%
2020/12/2138.987.318887.2088.00-49.136,124-0.14%
2020/12/18387.67187.7087.70235,9410.01%
2020/12/1752.287.906187.8387.80-8.935,866-0.02%
2020/12/161787.61588.0688.201235,7160.03%
2020/12/157.186.8412586.9887.10-11835,463-0.33% 大賣/鉅額交易
2020/12/141788.2224.388.6487.70-7.335,162-0.02%
2020/12/1135.586.9127.286.9087.608.334,6660.02%
2020/12/1011.187.752688.0687.70-1533,930-0.04%
2020/12/0915688.7336.389.0589.00119.733,4800.36% 大買/鉅額交易
2020/12/0831.288.3777.488.3387.60-46.232,621-0.14%
2020/12/07181.285.6493.985.7287.9087.431,1400.28% 大買/
2020/12/04683.08382.9382.90328,7980.01%
2020/12/039.182.111282.0382.00-328,368-0.01%
2020/12/02382.60382.8082.70028,2040.00%
2020/12/015.182.50482.5382.901.128,2270.00%
2020/11/30182.8000.0082.30128,5040.00%
2020/11/279.582.5800.0082.609.527,9170.03%
2020/11/261.583.006.582.9983.00-4.927,869-0.02%
2020/11/25782.06582.0282.00227,8230.01%
2020/11/245.282.14282.3082.003.227,8530.01%
2020/11/23382.90282.9582.90127,8770.00%
2020/11/2000.00182.5082.50-127,7380.00%
2020/11/1930.282.70782.6982.9023.227,6180.08%
2020/11/1800.001183.1683.20-1127,595-0.04%
2020/11/17482.8010.382.7083.00-6.327,491-0.02%
2020/11/1615.282.393382.5982.60-17.827,885-0.06%
2020/11/132281.43681.5381.401627,5770.06%
2020/11/12281.402.281.7181.90-0.227,4940.00%
2020/11/1100.0020.481.2781.60-20.427,213-0.07%
2020/11/10181.20680.9380.80-527,174-0.02%
2020/11/09480.9525.980.9581.20-21.928,235-0.08%
2020/11/06479.50879.6979.70-428,321-0.01%
2020/11/05178.70379.0079.00-228,488-0.01%
2020/11/04378.57378.8778.80029,0730.00%
2020/11/02377.93178.0078.30229,4320.01%
2020/10/29777.261177.6278.00-429,550-0.01%
2020/10/286.378.60179.6078.305.330,0590.02%
2020/10/27179.71279.4080.00-130,2340.00%
2020/10/26180.50280.3080.20-130,6320.00%
2020/10/232.380.7000.0080.702.331,0490.01%
2020/10/22380.67180.6080.80232,0730.01%
2020/10/21380.80580.8880.40-232,779-0.01%
2020/10/201481.5628.481.3881.40-14.433,058-0.04%
2020/10/191581.2053.480.9181.30-38.433,610-0.11%
2020/10/165378.735579.2378.60-233,408-0.01%
2020/10/15378.1700.0078.10333,8470.01%
2020/10/14578.1400.0078.00534,6020.01%
2020/10/13179.00678.5778.90-534,800-0.01%
2020/10/12378.5038.478.5178.70-35.435,259-0.10%
2020/10/0822.277.89377.9078.0019.235,4250.05%
2020/10/07877.49277.3077.40635,7440.02%
2020/10/061177.985.778.1177.805.336,0660.01%
2020/10/05677.72278.1577.70436,6530.01%
2020/09/30377.63177.9077.40237,1590.01%
2020/09/291777.751678.1477.00137,4550.00%
2020/09/28476.23575.4076.90-137,7930.00%
2020/09/25574.56374.8074.30238,0010.01%
2020/09/241475.24975.3175.00538,0760.01%
2020/09/23276.9000.0076.70237,6870.01%
2020/09/225177.006776.8776.80-1638,132-0.04%
2020/09/21577.5800.0077.40538,7060.01%
2020/09/18977.7700.0077.60940,0000.02%
2020/09/17378.2300.0078.10340,9470.01%
2020/09/164378.85578.8078.803841,3620.09%
2020/09/15379.17379.1379.10041,3390.00%
2020/09/14179.30279.3079.40-141,6460.00%
2020/09/102.778.28778.4178.50-4.341,523-0.01%
2020/09/085777.523677.5677.502141,4730.05%
2020/09/07676.9200.0077.30641,6110.01%
2020/09/04976.930.877.3076.908.241,9540.02%
2020/09/031578.4710.378.5877.704.741,7890.01%
2020/09/0200.00277.5077.80-241,7340.00%
2020/09/0100.00276.8077.00-242,2110.00%
2020/08/3100.00277.6076.90-242,4740.00%
2020/08/28577.3800.0077.50542,6920.01%
2020/08/275477.805577.6077.50-142,9880.00%
2020/08/26377.90177.9078.20243,2810.00%
2020/08/24278.05278.1077.60043,8910.00%
2020/08/21377.87177.9078.20243,9640.00%
2020/08/203477.24578.5877.102943,9290.07%
2020/08/19379.4300.0079.30343,3680.01%
2020/08/18379.6000.0079.80343,2830.01%
2020/08/176.180.28980.3980.20-2.943,604-0.01%
2020/08/1410.179.94580.1480.405.143,6180.01%
2020/08/131080.70381.2379.50743,5590.02%
2020/08/12580.268.880.7581.40-3.842,948-0.01%
2020/08/113279.842080.0079.801243,1390.03%
2020/08/10680.031580.1280.50-943,407-0.02%
2020/08/07778.6600.0078.30743,2750.02%
2020/08/06279.25479.2579.00-243,6250.00%
2020/08/051578.1900.0077.901543,8290.03%
2020/08/04677.782.778.0578.103.344,3400.01%
2020/08/03677.525178.0977.10-4544,597-0.10%
2020/07/311279.01379.1778.40944,1080.02%
2020/07/30677.8700.0078.00643,8320.01%
2020/07/291078.173.478.7178.006.643,6660.02%
2020/07/28979.40580.9078.40443,8480.01%
2020/07/271978.652079.1178.00-143,3420.00%
2020/07/242380.866.480.6680.0016.642,7600.04%
2020/07/2348.581.77481.8082.1044.542,3480.11%
2020/07/2213.585.583585.5185.90-21.541,517-0.05%
2020/07/211385.523785.2485.30-2440,594-0.06%
2020/07/2042.286.039.385.8186.8032.939,7980.08%
2020/07/173.388.3810.188.1488.00-6.839,066-0.02%
2020/07/161.487.612287.2387.60-20.639,095-0.05%
2020/07/154.186.96786.8086.60-2.938,790-0.01%
2020/07/14486.880.586.3086.303.539,1630.01%
2020/07/131485.941186.1586.70339,2980.01%
2020/07/1015885.2416684.8784.80-839,392-0.02% 大買/大賣/
2020/07/091786.7313.186.4986.203.939,1340.01%
2020/07/088.387.011387.0187.00-4.738,728-0.01%
2020/07/071686.781786.3487.00-138,4300.00%
2020/07/06186.601486.4586.40-1338,484-0.03%
2020/07/03885.381885.1785.30-1039,251-0.03%
2020/07/027.285.68485.7086.003.239,3180.01%
2020/07/011386.291486.9585.90-139,5670.00%
2020/06/30486.0841.486.1586.30-37.439,234-0.10%
2020/06/293284.8726.484.3385.205.638,9110.01%
2020/06/242783.1029.582.6883.50-2.537,861-0.01%
2020/06/235580.011080.0280.204537,3870.12%
2020/06/221478.612478.5378.90-1037,269-0.03%
2020/06/19278.3000.0078.80237,8830.01%
2020/06/180.678.503478.2178.50-33.437,988-0.09%
2020/06/17478.25178.1078.20338,7130.01%
2020/06/165278.405578.2978.40-340,122-0.01%
2020/06/15277.5500.0077.00241,5330.00%
2020/06/12577.60677.5578.00-142,3490.00%
2020/06/11578.641379.8578.60-842,992-0.02%
2020/06/10279.601979.6079.90-1743,388-0.04%
2020/06/091479.6912.179.7979.50244,7670.00%
2020/06/08879.104979.4479.70-4145,559-0.09%
2020/06/05178.10478.2378.50-345,175-0.01%
2020/06/04678.32977.9278.40-345,232-0.01%
2020/06/0325.278.028.678.0778.1016.645,2540.04%
2020/06/028.676.94277.4577.106.645,1860.01%
2020/06/01176.50876.4176.20-745,106-0.02%
2020/05/2910.375.03375.4375.807.345,1580.02%
2020/05/28875.24775.5675.30144,9940.00%
2020/05/27175.00375.1075.30-245,4530.00%
2020/05/26175.20874.9574.80-745,969-0.02%
2020/05/251173.17273.1773.60946,2160.02%
2020/05/221473.94573.9873.60946,5520.02%
2020/05/21574.70174.8074.70446,3250.01%
2020/05/20774.81274.6074.50546,4170.01%
2020/05/191175.15275.1074.80946,4890.02%
2020/05/1822.275.29975.7975.0013.246,1000.03%
2020/05/152077.127.277.3677.1012.845,5260.03%
2020/05/148278.456478.2378.201845,0230.04%
2020/05/132178.542278.5478.80-144,6800.00%
2020/05/126777.485177.3077.301644,5650.04%
2020/05/111478.541078.2878.90444,7470.01%
2020/05/081876.44776.4476.201144,2420.02%
2020/05/0700.001974.9375.20-1944,308-0.04%
2020/05/063074.3051.574.2774.30-21.544,218-0.05%
2020/05/053974.165874.6574.10-1944,492-0.04%
2020/05/041974.47174.4074.501844,7680.04%
2020/04/304576.855076.3077.00-544,694-0.01%
2020/04/291275.811975.9375.60-744,975-0.02%
2020/04/28174.9000.0075.20145,6090.00%
2020/04/27574.86574.6074.90047,7980.00%
2020/04/2400.00174.0073.80-147,9100.00%
2020/04/23474.1300.0074.00448,8960.01%
2020/04/22273.05173.2073.90148,7680.00%
2020/04/211374.2500.0073.501348,7030.03%
2020/04/2023.276.2000.0076.2023.248,1710.05%
2020/04/1719.275.732876.1475.80-8.848,024-0.02%
2020/04/161774.74574.5874.001247,3920.03%
2020/04/151174.47674.2874.10547,1570.01%
2020/04/14374.10774.1674.40-447,387-0.01%
2020/04/133.173.37573.4073.10-1.947,4850.00%
2020/04/10773.741.873.9273.905.247,5060.01%
2020/04/0920.274.602374.1974.00-2.847,817-0.01%
2020/04/087774.479373.9975.00-1647,242-0.03%
2020/04/07371.4700.0071.20345,9810.01%
2020/04/065.269.81270.0070.203.245,4660.01%
2020/04/010.270.30570.0870.00-4.844,975-0.01%
2020/03/31970.07570.0869.90444,7330.01%
2020/03/301569.70769.3670.00844,2830.02%
2020/03/271171.40470.5070.10743,9190.02%
2020/03/26871.09270.9071.00643,2040.01%
2020/03/251271.75771.9371.40543,2080.01%
2020/03/24569.94970.2169.40-442,793-0.01%
2020/03/23867.8413.567.6267.50-5.543,074-0.01%
2020/03/2074.469.7646.570.1670.8027.942,5610.07%
2020/03/1911667.16134.268.3766.30-18.241,412-0.04% 大買/大賣/
2020/03/181370.295.470.4270.007.640,1850.02%
2020/03/171170.85271.0070.60939,4720.02%
2020/03/162672.7211971.4371.10-9338,858-0.24% 大賣/
2020/03/132871.332571.6574.60338,0070.01%
2020/03/121175.491276.3974.70-136,8460.00%
2020/03/112679.67279.0578.602435,7610.07%
2020/03/10378.90578.7079.40-235,582-0.01%
2020/03/092079.33379.7379.101735,3580.05%
2020/03/061081.0310.180.8880.80-0.135,1660.00%
2020/03/051283.12483.2582.70835,0400.02%
2020/03/04281.451381.4981.70-1135,049-0.03%
2020/03/031181.44480.9881.00734,8880.02%
2020/03/022279.205.379.2679.2016.734,6380.05%
2020/02/27580.32480.4080.30134,9370.00%
2020/02/26881.192381.2081.10-1534,982-0.04%
2020/02/251081.77581.5082.30534,7630.01%
2020/02/241380.68680.5880.70734,8470.02%
2020/02/212.281.856.481.9581.70-4.235,036-0.01%
2020/02/20383.690.782.9082.802.336,3380.01%
2020/02/19383.40483.9383.80-136,3460.00%
2020/02/18483.18483.3883.40036,6420.00%
2020/02/175.583.90383.8083.902.537,7500.01%
2020/02/141184.75184.7084.901038,3410.03%
2020/02/131785.701385.7284.70439,4390.01%
2020/02/12114.585.4610684.7385.508.540,7080.02% 大買/大賣/
2020/02/11382.833.382.9982.90-0.341,5590.00%
2020/02/1011.480.0200.0082.0011.442,6080.03%
2020/02/075282.8059.782.9582.90-7.743,602-0.02%
2020/02/061583.13782.8783.60845,0590.02%
2020/02/05582.308.182.0582.20-3.146,922-0.01%
2020/02/04783.26283.5082.20548,2000.01%
2020/02/031479.441578.8382.20-148,0940.00%
2020/01/311683.582283.3583.20-647,505-0.01%
2020/01/304283.94984.0083.103347,0700.07%
2020/01/20392.4320.892.6592.30-17.844,925-0.04%
2020/01/172092.0028.692.0792.30-8.644,926-0.02%
2020/01/1600.00189.7090.00-144,3070.00%
2020/01/1500.002290.1089.90-2245,467-0.05%
2020/01/14189.901589.8990.00-1446,469-0.03%
2020/01/137.589.05189.3089.606.546,6980.01%
2020/01/100.188.6011.488.4489.00-11.447,630-0.02%
2020/01/0920687.5022987.1687.10-2348,452-0.05% 大買/大賣/
2020/01/08110.586.821686.9186.5094.548,5730.19% 大買/
2020/01/0725.689.34389.6789.1022.648,3020.05%
2020/01/0616.290.852590.7090.50-8.848,395-0.02%
2020/01/031091.501191.8391.60-148,2710.00%
2020/01/026.690.57791.3690.80-0.448,1160.00%
2019/12/3100.003.890.8690.80-3.848,193-0.01%
2019/12/3000.001791.2390.90-1748,265-0.04%
2019/12/2700.002591.6091.50-2548,462-0.05%
2019/12/26190.90290.9590.80-148,5600.00%
2019/12/25191.00191.2091.00049,1460.00%
2019/12/240.590.9000.0090.900.549,3840.00%
2019/12/23391.2000.0091.50349,5520.01%
2019/12/20791.361092.0091.10-349,578-0.01%
2019/12/19491.552791.4692.20-2349,260-0.05%
2019/12/1810592.1115592.3692.40-5048,958-0.10% 大買/大賣/
2019/12/1700.006.291.5991.60-6.248,539-0.01%
2019/12/1600.00591.6691.60-548,561-0.01%
2019/12/132291.98891.5591.001448,5520.03%
2019/12/12291.7500.0091.00248,7270.00%
2019/12/1100.002.690.9291.30-2.648,865-0.01%
2019/12/1053.490.315690.2890.30-2.749,354-0.01%
2019/12/092.390.821291.2491.00-9.749,715-0.02%
2019/12/0600.00590.4290.50-549,472-0.01%
2019/12/05290.051390.0089.90-1149,467-0.02%
2019/12/042.389.043.889.1989.50-1.549,6220.00%
2019/12/03189.904089.8890.00-3949,672-0.08%
2019/12/02687.70988.4288.60-349,485-0.01%
2019/11/2961.488.986688.5888.50-4.649,213-0.01%
2019/11/283.390.10290.5589.801.348,8970.00%
2019/11/2710390.1910690.5990.60-349,237-0.01% 大買/大賣/
2019/11/26589.841390.1489.90-849,243-0.02%
2019/11/252289.978.189.8089.6013.948,2940.03%
2019/11/2213.391.61391.3391.4010.347,9780.02%
2019/11/21591.38492.0592.50147,9720.00%
2019/11/20691.831391.8691.90-747,375-0.01%
2019/11/191992.587892.3092.80-5947,024-0.13%
2019/11/18690.383790.4990.50-3145,679-0.07%
2019/11/15490.1513.790.2090.10-9.745,397-0.02%
2019/11/14690.53890.0589.30-245,0070.00%
2019/11/1311389.8610389.7189.701044,0810.02% 大買/大賣/
2019/11/127790.6189.889.7391.00-12.843,699-0.03%
2019/11/11177.788.6117788.7587.900.742,8150.00% 大買/大賣/
2019/11/0810791.5586.691.8290.9020.441,2470.05% 大買/
2019/11/07290.0527.490.5290.80-25.439,749-0.06%
2019/11/06790.234090.3190.40-3338,542-0.09%
2019/11/052789.7728.689.8490.00-1.637,2820.00%
2019/11/044086.9857.687.2589.00-17.636,054-0.05%
2019/11/016683.4931.183.7084.8034.934,2940.10%
2019/10/31780.941180.9180.60-433,093-0.01%
2019/10/29581.081480.5180.80-932,835-0.03%
2019/10/281380.41280.1080.101132,5760.03%
2019/10/255279.815280.6880.20032,4700.00%
2019/10/24180.30880.4380.50-732,252-0.02%
2019/10/233980.1562.480.0380.50-23.432,630-0.07%
2019/10/22479.5059.379.0579.50-55.332,364-0.17%
2019/10/21476.93377.2077.60131,6010.00%
2019/10/183.277.42777.5476.90-3.831,704-0.01%
2019/10/1711977.1212876.8777.20-930,791-0.03% 大買/大賣/
2019/10/16174.99575.0075.00-429,769-0.01%
2019/10/151.174.9545.574.8674.70-44.429,704-0.15%
2019/10/14774.172174.2774.50-1430,027-0.05%
2019/10/09573.3200.0072.90529,7670.02%
2019/10/081.573.803.574.0074.00-229,894-0.01%
2019/10/073.173.59473.5573.40-0.929,7590.00%
2019/10/043.472.1700.0072.703.429,6720.01%
2019/10/039.271.90171.9072.008.229,7080.03%
2019/10/02772.302672.3872.30-1929,572-0.06%
2019/10/0116.472.60122.872.5872.60-106.429,331-0.36% 大賣/鉅額交易
2019/09/27773.53773.5773.20028,8150.00%
2019/09/26474.35174.0074.00328,9010.01%
2019/09/24175.00275.0074.90-129,2180.00%
2019/09/231.174.51174.5074.700.129,2400.00%
2019/09/20374.2700.0074.50329,5770.01%
2019/09/195573.6453.673.5573.501.429,3140.00%
2019/09/18474.30174.6074.40329,1440.01%
2019/09/179.374.65175.0074.608.329,0590.03%
2019/09/16775.69175.9076.00629,3030.02%
2019/09/129.375.76875.8676.001.329,0680.00%
2019/09/11874.44274.8074.50628,8690.02%
2019/09/10473.88374.0074.10128,8840.00%
2019/09/093175.04674.7874.702529,0300.09%
2019/09/06575.24875.2875.00-329,372-0.01%
2019/09/055.274.84274.7574.903.229,5870.01%
2019/09/044.374.163.674.1174.300.729,8150.00%
2019/09/0300.001073.8073.60-1029,905-0.03%
2019/09/02474.05274.0074.00230,2510.01%
2019/08/30373.431473.4474.20-1130,587-0.04%
2019/08/294.471.93271.9071.902.430,7240.01%
2019/08/284.172.1400.0072.404.131,0410.01%
2019/08/27772.07172.1072.20631,3070.02%
2019/08/2613.671.92572.0072.008.631,5620.03%
2019/08/23473.625.273.3673.30-1.231,8120.00%
2019/08/22373.93673.7073.90-332,267-0.01%
2019/08/21473.43673.3573.50-234,158-0.01%
2019/08/201.172.5100.0072.401.134,1270.00%
2019/08/19672.63772.6072.40-134,4910.00%
2019/08/167.571.49372.4772.004.535,1970.01%
2019/08/15971.5900.0071.60935,1470.03%
2019/08/148.273.509.173.5572.60-0.935,2680.00%
2019/08/13773.1000.0072.90735,2180.02%
2019/08/1200.000.173.8073.70-0.135,7490.00%
2019/08/08273.05573.4873.10-336,472-0.01%
2019/08/07573.0400.0072.90537,3060.01%
2019/08/0620.171.801871.4373.302.137,8430.01%
2019/08/0568.472.975172.8072.8017.437,7860.05%
2019/08/021776.00175.8075.501637,4040.04%
2019/07/312.878.21578.1278.60-2.237,041-0.01%
2019/07/301.177.9000.0077.801.137,1670.00%
2019/07/290.378.4000.0078.400.337,5110.00%
2019/07/261878.62378.6078.401537,6260.04%
2019/07/2543.378.672678.3778.6017.337,6710.05%
2019/07/24781.311481.1081.30-737,192-0.02%
2019/07/2311.281.0917.480.5880.90-6.236,534-0.02%
2019/07/22279.806.180.2480.60-4.136,414-0.01%
2019/07/19279.60379.7379.30-136,3080.00%
2019/07/18179.60579.2679.00-436,773-0.01%
2019/07/17479.65880.1179.30-437,533-0.01%
2019/07/163980.046280.3580.00-2337,702-0.06%
2019/07/15176.749.877.2878.10-8.838,121-0.02%
2019/07/125.277.78577.9477.600.240,1750.00%
2019/07/11677.95378.4078.20341,2450.01%
2019/07/10177.90177.9077.90042,2380.00%
2019/07/09778.94278.1077.90543,1010.01%
2019/07/0800.00378.7779.00-343,727-0.01%
2019/07/05178.00378.1378.20-244,1480.00%
2019/07/0400.000.477.8077.70-0.444,5380.00%
2019/07/03477.931177.6577.50-744,768-0.02%
2019/07/02379.23879.0579.10-545,091-0.01%
2019/07/01979.34579.4679.40445,4350.01%
2019/06/28177.401.177.6777.40-0.146,4690.00%
2019/06/2700.001477.5677.40-1448,925-0.03%
2019/06/2600.001376.2276.30-1349,037-0.03%
2019/06/2511.276.91577.1076.406.248,8620.01%
2019/06/24775.74376.8777.10448,6440.01%
2019/06/214.178.071277.2876.80-7.948,291-0.02%
2019/06/2000.003077.4677.70-3047,665-0.06%
2019/06/19877.18176.5077.20747,4810.01%
2019/06/18475.931076.9975.90-646,966-0.01%
2019/06/171275.96576.1676.40746,5860.02%
2019/06/14103.275.1010674.9775.10-2.846,296-0.01% 大買/大賣/
2019/06/131673.861174.0274.20545,9380.01%
2019/06/12772.77573.2473.70245,8920.00%
2019/06/11972.4800.0072.40945,4800.02%
2019/06/101271.9600.0072.101245,2770.03%
2019/06/069.471.47771.1671.102.444,9710.01%
2019/06/0515.472.33171.8071.0014.444,6060.03%
2019/06/045.272.18271.8571.803.244,2490.01%
2019/06/03272.50173.5073.40143,9030.00%
2019/05/311674.321074.4073.90643,6070.01%
2019/05/301172.73672.9773.40542,9890.01%
2019/05/296072.055572.1972.20542,8440.01%
2019/05/283971.273071.7071.20942,5210.02%
2019/05/27371.532.871.5171.400.240,5740.00%
2019/05/241471.53371.9371.401140,5410.03%
2019/05/231471.8100.0071.501440,2620.03%
2019/05/228.174.34374.3074.005.139,7230.01%
2019/05/21474.780.675.3075.003.439,9880.01%
2019/05/20274.75674.8375.00-439,825-0.01%
2019/05/172675.042274.7174.70439,7070.01%
2019/05/16976.821.676.2475.907.439,2780.02%
2019/05/151277.83277.7077.801038,5120.03%
2019/05/1413.579.732.179.0579.7011.437,8860.03%
2019/05/13881.88381.7781.20537,5630.01%
2019/05/10484.28483.9383.70037,5750.00%
2019/05/09185.30284.7584.30-137,5600.00%
2019/05/0851.385.805185.9085.900.337,3500.00%
2019/05/0700.00586.8086.60-537,276-0.01%
2019/05/067185.265384.9384.901837,2690.05%
2019/05/03187.001.888.0788.20-0.836,8120.00%
2019/05/02286.7500.0086.90236,6160.01%
2019/04/30186.80286.6086.90-136,3650.00%
2019/04/291.287.7710.887.8287.80-9.636,026-0.03%
2019/04/261.787.46386.6787.40-1.335,7030.00%
2019/04/25786.34186.3086.80635,4230.02%
2019/04/2431.386.523186.8986.900.335,1700.00%
2019/04/23287.40205.387.3188.30-203.334,864-0.58% 大賣/鉅額交易
2019/04/2213.488.9536.188.7787.80-22.734,003-0.07%
2019/04/191389.721289.3988.90133,7060.00%
2019/04/1836.294.6626.194.1491.6010.132,6190.03%
2019/04/1710.191.623891.0391.80-27.930,553-0.09%
2019/04/1610.590.0914.690.2789.90-4.129,346-0.01%
2019/04/1513.887.852888.4189.30-14.228,411-0.05%
2019/04/122486.007.886.0086.5016.227,8280.06%
2019/04/1164.584.286184.1583.803.527,4560.01%
2019/04/10482.83483.0083.00026,9900.00%
2019/04/09382.3313.882.2882.50-10.826,686-0.04%
2019/04/08482.651.582.5282.402.526,5010.01%
2019/04/03681.02681.5081.90025,8250.00%
2019/04/02782.4924.482.5282.00-17.425,304-0.07%
2019/04/018.280.6446.879.9080.80-38.623,838-0.16%
2019/03/295073.506772.9873.50-1721,133-0.08%
2019/03/2800.000.171.8071.80-0.121,0580.00%
2019/03/270.171.9000.0071.900.121,3590.00%
2019/03/2600.001.171.7171.80-1.121,516-0.01%
2019/03/255471.505171.2071.20321,7840.01%
2019/03/221.373.13973.0873.00-7.721,732-0.04%
2019/03/210.372.905.172.9073.00-4.821,996-0.02%
2019/03/205.472.29372.4072.402.422,4580.01%
2019/03/18371.77271.9072.00123,2260.00%
2019/03/151.170.63370.7070.60-1.923,470-0.01%
2019/03/14170.7000.0071.10123,3110.00%
2019/03/132.270.8000.0070.702.224,2140.01%
2019/03/121.271.1200.0071.201.224,3530.00%
2019/03/111.170.6000.0070.401.124,4530.00%
2019/03/085.170.811570.9070.70-9.924,916-0.04%
2019/03/072271.85171.8071.602125,7650.08%
2019/03/06272.2500.0072.50226,1930.01%
2019/03/0500.000.472.0071.90-0.426,7870.00%
2019/03/04771.941.872.2672.205.226,9280.02%
2019/02/272.272.7000.0072.702.226,7540.01%
2019/02/2610.273.191.173.3572.809.126,7220.03%
2019/02/251.273.231673.4073.40-14.826,937-0.05%
2019/02/2221.273.100.873.5073.5020.427,2670.07%
2019/02/21173.5027.173.5073.80-26.127,552-0.09%
2019/02/20472.9820.173.1173.20-16.127,545-0.06%
2019/02/192.871.892.371.9672.000.527,1690.00%
2019/02/181.171.55171.5071.000.127,3510.00%
2019/02/14371.60171.6071.40227,6380.01%
2019/02/131.772.366.772.1872.00-527,733-0.02%
2019/02/12171.7066.471.9072.00-65.427,694-0.24%
2019/02/113.170.06670.7769.90-2.927,543-0.01%
2019/01/3000.00470.1570.00-427,311-0.01%
2019/01/29269.90169.8069.90127,3290.00%
2019/01/28370.90170.9070.80227,2880.01%
2019/01/2500.00770.6770.70-727,511-0.03%
2019/01/240.270.0000.0070.000.227,4550.00%
2019/01/23169.8000.0069.70127,7400.00%
2019/01/221.170.41270.5070.70-0.927,9330.00%
2019/01/211.271.17571.0271.20-3.828,393-0.01%
2019/01/180.170.602.270.7370.80-2.229,728-0.01%
2019/01/1700.00270.5070.40-230,927-0.01%
2019/01/163.270.20170.2070.202.231,6100.01%
2019/01/15370.36270.2570.30131,9590.00%
2019/01/14169.40169.2068.70032,1680.00%
2019/01/110.169.50370.1069.40-2.933,547-0.01%
2019/01/10469.300.669.4069.303.433,5150.01%
2019/01/095.769.541269.8369.90-6.333,515-0.02%
2019/01/082.268.632069.1068.60-17.833,510-0.05%
2019/01/07269.00569.1469.30-333,710-0.01%
2019/01/045.667.5200.0067.605.633,6060.02%
2019/01/031168.8800.0068.901133,6460.03%
2019/01/025370.005070.1070.10333,5010.01%
2018/12/28170.8000.0070.80133,8560.00%
2018/12/27271.20471.3870.80-234,100-0.01%
2018/12/260.170.30970.4470.20-8.934,354-0.03%
2018/12/250.170.70170.8070.70-0.934,5380.00%
2018/12/240.271.105.671.2371.40-5.435,126-0.02%
2018/12/211.671.03171.0071.400.635,7790.00%
2018/12/203.171.02371.9771.500.135,8040.00%
2018/12/19271.2000.0071.80235,6430.01%
2018/12/181.870.51570.4070.80-3.235,873-0.01%
2018/12/1720.371.1025.671.5571.10-5.336,093-0.01%
2018/12/141371.4900.0071.501336,5280.04%
2018/12/133.272.067.172.2173.00-3.936,813-0.01%
2018/12/12870.691470.9871.20-637,341-0.02%
2018/12/114.168.63168.9068.403.137,5680.01%
2018/12/1064.467.76167.8067.7063.437,7590.17%
2018/12/071369.421169.4869.10237,5680.01%
2018/12/0629.869.52369.1069.0026.837,3650.07%
2018/12/051072.0100.0071.601036,5970.03%
2018/12/042.373.851073.8073.40-7.736,922-0.02%
2018/12/036374.026373.9874.00036,9770.00%
2018/11/308371.958473.2771.90-136,5980.00%
2018/11/297.273.111473.5972.40-6.835,692-0.02%
2018/11/282.371.85272.9073.100.335,2890.00%
2018/11/27770.59670.6070.70134,8390.00%
2018/11/260.271.10171.1071.00-0.834,8000.00%
2018/11/2311.869.85370.1070.008.834,6630.03%
2018/11/2211069.68104.169.5069.505.934,6530.02% 大買/大賣/
2018/11/2112.269.4510.269.7670.60234,4660.01%
2018/11/2076.171.516271.0371.0014.134,1470.04%
2018/11/192073.651.473.3173.4018.633,9010.05%
2018/11/1617.174.3900.0074.3017.134,1990.05%
2018/11/152672.88673.4274.502035,0370.06%
2018/11/146073.645073.3073.301034,9980.03%
2018/11/13474.3000.0074.40434,9720.01%
2018/11/128.676.14276.0576.206.634,8990.02%
2018/11/09375.870.176.4076.102.935,1010.01%
2018/11/081.176.63277.1076.60-0.935,1380.00%
2018/11/072.877.93177.9077.901.835,0220.01%
2018/11/0610577.65101.177.3077.303.935,0160.01% 大買/大賣/
2018/11/055280.005280.0080.00035,0810.00%
2018/11/022.180.0212.679.2581.00-10.635,222-0.03%
2018/11/011.479.8342.579.8879.90-41.235,105-0.12%
2018/10/311.678.68378.6778.80-1.435,2670.00%
2018/10/300.276.402.975.9576.40-2.735,030-0.01%
2018/10/291476.27177.7075.501335,0630.04%
2018/10/2627.178.0524.476.9676.202.735,0740.01%
2018/10/1768.169.2620.570.4268.1047.634,5920.14%
2018/10/16320.370.15281.170.4070.4039.233,7580.12% 大買/大賣/
2018/10/152770.7300.0070.502733,4890.08%
2018/10/122670.52771.2171.901933,5080.06%
2018/10/1134.270.971570.5570.1019.233,5120.06%
2018/10/09075.70275.5575.30-232,293-0.01%
2018/10/087.275.5600.0075.507.232,3420.02%
2018/10/05875.812775.9175.60-1932,631-0.06%
2018/10/046176.425076.2076.201132,5420.03%
2018/10/03377.7300.0077.80332,6680.01%
2018/10/022078.42479.8078.101632,8960.05%
2018/10/01579.90680.0279.90-132,6410.00%
2018/09/2811.878.89679.0779.205.832,8400.02%
2018/09/270.578.70578.1678.70-4.532,499-0.01%
2018/09/26377.331077.3377.30-732,279-0.02%
2018/09/25076.20176.2076.10-132,1420.00%
2018/09/211375.452075.2075.80-732,370-0.02%
2018/09/20120.675.6610075.6075.6020.632,2650.06% 大買/
2018/09/19476.2000.0076.40432,2940.01%
2018/09/181076.2900.0075.801032,3350.03%
2018/09/17177.602.477.8377.80-1.432,4560.00%
2018/09/14677.252177.4977.90-1532,799-0.05%
2018/09/132176.10276.3076.001932,8280.06%
2018/09/122077.851977.7377.00132,7400.00%
2018/09/1120.277.035.176.7677.7015.132,8030.05%
2018/09/1047.375.4861.175.0175.10-13.833,096-0.04%
2018/09/0727.278.024877.9077.70-20.832,715-0.06%
2018/09/0611.179.35879.7379.303.132,7430.01%
2018/09/056.280.16680.1880.100.232,5580.00%
2018/09/04380.30480.1080.10-132,9390.00%
2018/09/03880.20980.1980.10-133,3170.00%
2018/08/3115.180.50980.4280.506.134,5920.02%
2018/08/301481.23881.6080.90635,3720.02%
2018/08/292181.234.281.3381.4016.835,7040.05%
2018/08/28481.30181.2081.20335,8770.01%
2018/08/27281.10581.0081.00-336,077-0.01%
2018/08/241380.93281.1081.101136,1060.03%
2018/08/233281.10781.5181.802537,1430.07%
2018/08/22181.50281.7081.70-137,4440.00%
2018/08/21881.25681.2281.00237,8250.01%
2018/08/20481.131281.1581.00-838,555-0.02%
2018/08/17581.50281.3081.10339,0470.01%
2018/08/16680.82181.4081.20539,0330.01%
2018/08/155.380.6236.380.5181.10-3138,932-0.08%
2018/08/1454.281.55581.3481.3049.238,5760.13%
2018/08/131484.56384.6783.801137,7440.03%
2018/08/10285.70885.8185.90-637,559-0.02%
2018/08/09185.402585.4685.20-2437,496-0.06%
2018/08/08784.561284.9785.00-537,984-0.01%
2018/08/073184.957184.9784.40-4038,653-0.10%
2018/08/06883.991084.8084.60-240,2770.00%
2018/08/03183.501583.5783.80-1440,685-0.03%
2018/08/021483.27784.3682.80740,7250.02%
2018/08/01984.101184.0384.10-240,7470.00%
2018/07/311183.665.783.8983.805.340,7180.01%
2018/07/3000.002783.5584.20-2740,734-0.07%
2018/07/27283.2015.583.3683.20-13.540,533-0.03%
2018/07/26682.681882.6883.50-1240,985-0.03%
2018/07/251382.99782.8682.70641,1560.01%
2018/07/2445.585.6020385.2085.20-157.541,023-0.38% 大賣/鉅額交易
2018/07/234.185.45385.4785.501.140,4050.00%
2018/07/20884.942185.3085.30-1340,448-0.03%
2018/07/1900.00684.6085.20-640,634-0.01%
2018/07/1810.784.152684.2384.10-15.341,177-0.04%
2018/07/1712.182.601883.0782.90-641,148-0.01%
2018/07/161482.972782.9782.80-1341,273-0.03%
2018/07/134182.30182.3082.904042,0180.10%
2018/07/12681.230.381.5081.205.742,6390.01%
2018/07/111180.95581.0081.60642,8850.01%
2018/07/101580.53280.3580.501342,6800.03%
2018/07/092.281.091.980.8480.800.342,5840.00%
2018/07/06680.5500.0080.50642,8300.01%
2018/07/05281.4000.0081.20242,8400.00%
2018/07/0400.00281.4581.60-243,1430.00%
2018/07/031080.72180.8080.70943,8020.02%
2018/07/02781.863182.2981.00-2444,386-0.05%
2018/06/292083.2022.382.5183.20-2.344,722-0.01%
2018/06/28680.58480.6880.50246,3280.00%
2018/06/27581.02181.1080.90446,4300.01%
2018/06/263.180.781081.3281.00-746,386-0.02%
2018/06/25781.7700.0081.50746,0720.02%
2018/06/22182.00281.9582.30-145,9730.00%
2018/06/211482.7600.0082.701445,9540.03%
2018/06/206.182.351282.0783.00-5.946,402-0.01%
2018/06/193683.37283.4583.003446,0240.07%
2018/06/151384.70684.7085.00745,3910.02%
2018/06/1417.286.2900.0085.5017.244,9340.04%
2018/06/13888.1000.0087.80844,3770.02%
2018/06/122788.01187.5087.702645,0870.06%
2018/06/11787.901088.0087.40-345,024-0.01%
2018/06/082589.60889.5988.301745,1840.04%
2018/06/0715.389.8712.190.5491.203.344,9160.01%
2018/06/06188.60188.6089.10044,8880.00%
2018/06/05187.901187.7388.10-1045,553-0.02%
2018/06/04187.50487.6587.80-345,573-0.01%
2018/06/012.386.4300.0086.602.345,7240.01%
2018/05/31287.05487.2085.70-245,9070.00%
2018/05/30386.733.887.4287.40-0.845,0200.00%
2018/05/291.387.95188.6087.600.344,8290.00%
2018/05/28188.7016.788.4688.80-15.744,821-0.03%
2018/05/252.585.581486.1586.50-11.544,419-0.03%
2018/05/24384.301384.1084.10-1044,188-0.02%
2018/05/23184.302183.6383.60-2044,702-0.04%
2018/05/22284.15284.3084.00045,1240.00%
2018/05/21285.001784.8885.00-1545,700-0.03%
2018/05/181684.1900.0083.901646,3390.03%
2018/05/175.284.8800.0084.205.247,0220.01%
2018/05/162784.72384.5084.602447,2150.05%
2018/05/1523.686.524687.8986.00-22.447,488-0.05%
2018/05/1453.288.456689.0789.00-12.948,662-0.03%
2018/05/112.584.441884.4285.00-15.547,388-0.03%
2018/05/101082.45382.4082.90747,3910.01%
2018/05/09182.805.582.2881.80-4.547,644-0.01%
2018/05/085482.546982.1982.60-1548,053-0.03%
2018/05/078.181.491.981.5481.606.248,2090.01%
2018/05/04280.551280.5980.40-1048,519-0.02%
2018/05/0319.280.322.480.6080.1016.748,8550.03%
2018/05/02183.50583.0681.80-448,950-0.01%
2018/04/3012.382.50782.8482.905.349,0290.01%
2018/04/274.481.11380.9781.501.449,3630.00%
2018/04/26680.781280.8780.60-649,915-0.01%
2018/04/2522.180.15780.0480.4015.150,9570.03%
2018/04/242881.013681.0680.60-851,057-0.02%
2018/04/2311.183.14383.0083.008.150,4840.02%
2018/04/201984.02284.0084.001750,3710.03%
2018/04/1935.183.928.184.7885.002750,5470.05%
2018/04/1829.585.40884.9484.8021.550,2040.04%
2018/04/1723.286.75186.6086.5022.250,0870.04%
2018/04/16187.9000.0087.60150,3330.00%
2018/04/13587.04387.0087.00250,5060.00%
2018/04/121587.08287.0086.801350,8510.03%
2018/04/111488.22988.4087.30551,1810.01%
2018/04/10687.2000.0087.00651,4110.01%
2018/04/09487.3800.0087.40451,7570.01%
2018/04/0314.287.1213.487.1487.200.851,2810.00%
2018/04/0219.188.46389.1388.1016.150,9210.03%
2018/03/3171.188.99189.0088.5070.150,6800.14%
2018/03/30291.70691.7391.40-448,765-0.01%
2018/03/29590.12190.1090.00448,6320.01%
2018/03/28290.4000.0090.10248,3330.00%
2018/03/2700.00391.2391.20-348,237-0.01%
2018/03/261589.888.189.8590.206.948,0820.01%
2018/03/2338.690.853390.7490.405.648,2020.01%
2018/03/22592.90493.2892.80148,3760.00%
2018/03/21292.40192.5092.40148,2630.00%
2018/03/201.392.5800.0092.601.348,6150.00%
2018/03/196.192.84293.2092.904.148,6620.01%
2018/03/169.593.19793.3092.802.548,7670.01%
2018/03/151693.43893.0193.40848,4240.02%
2018/03/143593.77793.7193.302848,9390.06%
2018/03/1350.595.8630.195.7495.2020.448,8680.04%
2018/03/1213.194.092393.8794.30-9.948,136-0.02%
2018/03/091191.862491.4891.90-1348,311-0.03%
2018/03/08289.208.789.6789.40-6.748,434-0.01%
2018/03/07689.121989.7588.50-1348,600-0.03%
2018/03/061488.3100.0088.201449,2250.03%
2018/03/0517.387.6600.0087.0017.349,9940.03%
2018/03/021087.33187.8087.80949,6800.02%
2018/03/01788.09187.9087.90649,8500.01%
2018/02/278.288.681389.3088.10-4.849,752-0.01%
2018/02/262389.02289.0088.802149,4480.04%
2018/02/232688.801889.3188.90849,3250.02%
2018/02/229.387.7900.0087.909.349,5300.02%
2018/02/216.188.47288.9088.204.149,3350.01%
2018/02/1218.287.79487.8587.6014.248,9150.03%
2018/02/0915.287.2513.187.0587.502.148,7430.00%
2018/02/082689.33189.5089.002548,4530.05%
2018/02/071790.29190.9090.001649,9050.03%
2018/02/0679.189.67790.0389.2072.149,1530.15%
2018/02/051892.94692.8792.801247,1420.03%
2018/02/02294.607195.0895.20-6947,140-0.15%
2018/02/0111.293.67893.5993.503.247,0240.01%
2018/01/3127.392.70692.7892.2021.346,7560.05%
2018/01/301194.03293.9093.60946,2990.02%
2018/01/291394.72394.6094.701046,0430.02%
2018/01/26595.52196.0095.40445,8470.01%
2018/01/256395.7612.895.8295.4050.345,4860.11%
2018/01/249.296.061296.1395.90-2.844,848-0.01%
2018/01/234.596.03595.7296.90-0.544,6960.00%
2018/01/2231.296.492296.7896.609.244,5130.02%
2018/01/192496.032996.3696.90-543,848-0.01%
2018/01/1834.894.231894.5493.8016.842,4860.04%
2018/01/171692.91892.9493.40842,0430.02%
2018/01/167293.32693.2293.406641,8870.16%
2018/01/151092.902193.1693.30-1141,766-0.03%
2018/01/12391.80292.1091.80141,5400.00%
2018/01/113091.30691.5391.402441,4590.06%
2018/01/102690.9200.0090.802640,9390.06%
2018/01/09491.8500.0091.80440,6400.01%
2018/01/0831.191.83691.8791.8025.140,6160.06%
2018/01/051092.0000.0093.001040,2750.02%
2018/01/041992.87193.1092.601839,9960.05%
2018/01/032094.33594.6694.001539,8190.04%
2018/01/023.295.3300.0095.003.239,2150.01%
鴻海 相關文章