台積電 (2330)-凱基-三多券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	1138.92	23.3	1146.72	1135.00	-19.2	35,905	-0.05%
2025/01/20	136.2	1127.94	21.2	1129.95	1120.00	115	35,860	0.32%	大買/鉅額交易
2025/01/17	3.5	1122.39	9.2	1113.26	1120.00	-5.7	36,000	-0.02%
2025/01/16	2.1	1107.18	5.5	1101.34	1105.00	-3.4	35,537	-0.01%
2025/01/15	9.7	1070.20	0	1070.00	1065.00	9.7	35,432	0.03%
2025/01/14	2.3	1080.53	0.1	1085.64	1090.00	2.2	35,449	0.01%
2025/01/13	71.2	1089.07	0.1	1105.00	1075.00	71.1	36,386	0.20%
2025/01/10	9.1	1100.07	0	0.00	1100.00	9.1	36,344	0.02%
2025/01/09	8.7	1103.41	0.1	1105.00	1100.00	8.7	36,855	0.02%
2025/01/08	31.7	1117.69	2.1	1115.00	1105.00	29.6	37,115	0.08%
2025/01/07	11	1140.91	14.2	1153.36	1130.00	-3.1	36,976	-0.01%
2025/01/06	4.2	1105.02	35.8	1110.47	1125.00	-31.6	36,881	-0.09%
2025/01/03	8	1080.00	11	1080.00	1075.00	-3	36,510	-0.01%
2025/01/02	14	1063.57	0.2	1055.09	1065.00	13.9	36,516	0.04%
2024/12/31	155	1077.10	1	1075.10	1075.00	154	36,457	0.42%	大買/鉅額交易
2024/12/30	93.1	1090.00	1.1	1094.39	1090.00	91.9	36,666	0.25%
2024/12/27	10.1	1094.98	10	1093.00	1090.00	0.1	36,713	0.00%
2024/12/26	0	0.00	2.2	1087.44	1085.00	-2.2	37,322	-0.01%
2024/12/25	0.1	1085.00	0.6	1085.00	1085.00	-0.6	37,679	0.00%
2024/12/24	0.1	1085.00	6.8	1084.96	1080.00	-6.7	38,055	-0.02%
2024/12/23	2	1080.00	37	1074.45	1080.00	-35	38,268	-0.09%
2024/12/20	20.1	1052.20	0	0.00	1035.00	20.1	38,201	0.05%
2024/12/19	11.2	1064.94	1.5	1069.97	1070.00	9.7	37,576	0.03%
2024/12/18	10	1075.01	11.4	1084.08	1085.00	-1.4	37,866	0.00%
2024/12/17	136	1088.82	2.4	1093.56	1075.00	133.6	37,713	0.35%	大買/鉅額交易
2024/12/16	438.1	1080.00	34	1083.50	1085.00	404	37,556	1.08%	大買/鉅額交易
2024/12/13	11	1060.45	4	1065.00	1065.00	7	37,121	0.02%
2024/12/12	10	1060.00	1.4	1063.58	1060.00	8.6	37,202	0.02%
2024/12/11	2.5	1052.09	3	1051.66	1045.00	-0.5	37,479	0.00%
2024/12/10	1,882	1069.97	3	1065.00	1065.00	1,879	37,358	5.03%	大買/鉅額交易
2024/12/09	2,104.2	1069.29	3.2	1071.54	1075.00	2,100.9	37,441	5.61%	大買/鉅額交易
2024/12/06	328.1	1074.97	3.2	1060.24	1065.00	324.9	37,668	0.86%	大買/鉅額交易
2024/12/05	234.2	1075.00	14.2	1077.94	1075.00	220	37,563	0.59%	大買/鉅額交易
2024/12/04	7.1	1066.41	4.4	1064.98	1070.00	2.7	37,548	0.01%
2024/12/03	0.2	1055.00	27.8	1059.94	1055.00	-27.6	38,315	-0.07%
2024/12/02	0	1040.00	5.1	1031.04	1035.00	-5.1	37,918	-0.01%
2024/11/29	5.3	999.67	1.1	1009.17	996.00	4.2	37,709	0.01%
2024/11/28	9.2	997.09	13.1	1000.48	1005.00	-3.9	38,106	-0.01%
2024/11/27	11.8	1007.72	5,348.2	1002.24	1000.00	-5,336.4	38,269	-13.94%	大賣/鉅額交易
2024/11/26	8.8	1014.52	0.9	1019.30	1010.00	7.8	38,268	0.02%
2024/11/25	2.6	1041.36	1	1050.00	1030.00	1.6	38,127	0.00%
2024/11/22	0.1	1036.67	4.1	1041.29	1040.00	-4	37,719	-0.01%
2024/11/21	8.7	1014.20	0	0.00	1010.00	8.7	37,759	0.02%
2024/11/20	20.6	1027.55	16	1035.00	1025.00	4.6	37,476	0.01%
2024/11/19	0.2	1043.11	2	1042.52	1040.00	-1.8	37,375	0.00%
2024/11/18	16	1021.88	3	1028.33	1025.00	13	37,370	0.03%
2024/11/15	1.9	1036.39	0	0.00	1035.00	1.9	37,195	0.01%
2024/11/14	21.5	1028.91	225	1032.78	1035.00	-203.5	37,350	-0.54%	大賣/鉅額交易
2024/11/13	6	1039.87	2	1050.00	1035.00	4	36,930	0.01%
2024/11/12	15.9	1054.83	1	1060.00	1050.00	14.9	36,842	0.04%
2024/11/11	9.7	1075.90	228.5	1075.08	1085.00	-218.8	36,421	-0.60%	大賣/鉅額交易
2024/11/08	1.2	1085.00	6.6	1088.52	1090.00	-5.4	36,481	-0.01%
2024/11/07	5.4	1064.92	575.3	1066.49	1065.00	-570	36,690	-1.55%	大賣/鉅額交易
2024/11/06	3.3	1067.56	107.5	1062.87	1060.00	-104.2	36,593	-0.28%	大賣/鉅額交易
2024/11/05	1.2	1045.39	160	1046.25	1050.00	-158.8	36,656	-0.43%	大賣/鉅額交易
2024/11/04	1.1	1030.91	1.5	1043.33	1040.00	-0.4	37,830	0.00%
2024/11/01	6.7	1009.79	3	1016.66	1025.00	3.7	39,778	0.01%
2024/10/30	4.4	1037.87	0.2	1044.88	1030.00	4.2	40,135	0.01%
2024/10/29	7.8	1029.89	2.7	1037.14	1040.00	5.2	40,287	0.01%
2024/10/28	18.5	1058.11	2.6	1070.97	1050.00	15.9	40,195	0.04%
2024/10/25	4.1	1066.24	0.2	1065.00	1065.00	3.9	40,223	0.01%
2024/10/24	7.2	1061.47	110.1	1072.17	1060.00	-102.9	40,536	-0.25%	大賣/鉅額交易
2024/10/23	16.5	1064.03	232	1064.31	1060.00	-215.5	41,265	-0.52%	大賣/鉅額交易
2024/10/22	2.3	1065.16	154	1074.55	1075.00	-151.8	41,527	-0.37%	大賣/鉅額交易
2024/10/21	1.2	1085.11	2.6	1089.92	1085.00	-1.5	42,222	0.00%
2024/10/18	7.1	1087.89	5	1091.91	1085.00	2.2	43,152	0.01%
2024/10/17	6.4	1038.35	2	1037.52	1035.00	4.4	43,102	0.01%
2024/10/16	3.7	1040.56	5.7	1050.93	1045.00	-2	43,099	0.00%
2024/10/15	8.9	1069.99	6.6	1064.13	1070.00	2.3	42,757	0.01%
2024/10/14	2	1049.99	8.1	1046.20	1045.00	-6.1	42,683	-0.01%
2024/10/11	1.4	1038.74	770.5	1028.42	1045.00	-769.1	43,218	-1.78%	大賣/鉅額交易
2024/10/09	2.1	1020.20	32.2	1029.24	1020.00	-30.1	43,195	-0.07%
2024/10/08	1	999.02	4.7	1004.23	1010.00	-3.7	43,182	-0.01%
2024/10/07	1	1000.00	10.1	1000.81	1005.00	-9.1	43,441	-0.02%
2024/10/04	2	985.35	5.1	982.96	977.00	-3.1	43,449	-0.01%
2024/10/01	2	972.01	2.3	971.67	972.00	-0.2	43,099	0.00%
2024/09/30	59.9	968.97	50.4	973.59	957.00	9.4	43,350	0.02%
2024/09/27	2.2	1010.43	1.1	1009.46	1000.00	1.1	42,726	0.00%
2024/09/26	0.1	1007.00	19.3	1010.49	1015.00	-19.2	42,554	-0.05%
2024/09/25	1.2	1003.66	6.4	1001.46	1005.00	-5.2	42,252	-0.01%
2024/09/24	0	972.40	4	983.27	987.00	-4	42,250	-0.01%
2024/09/23	0	972.00	1.3	974.97	977.00	-1.3	42,467	0.00%
2024/09/20	10.5	977.71	28.5	978.62	973.00	-18	42,975	-0.04%
2024/09/19	51	940.20	12.1	958.42	960.00	38.9	42,929	0.09%
2024/09/18	0	943.62	1	938.12	941.00	-1	43,489	0.00%
2024/09/16	0.1	943.91	2.8	948.09	947.00	-2.7	44,488	-0.01%
2024/09/13	81	950.22	82.5	954.72	947.00	-1.5	45,065	0.00%
2024/09/12	50	930.50	121.4	936.06	940.00	-71.4	45,846	-0.16%	大賣/
2024/09/11	0.1	902.78	0.1	902.58	901.00	0	45,819	0.00%
2024/09/10	4.3	905.53	2.6	906.63	904.00	1.8	45,957	0.00%
2024/09/09	15.3	896.04	0.2	896.88	899.00	15.1	46,040	0.03%
2024/09/06	315.1	909.83	4.1	916.21	918.00	311	46,372	0.67%	大買/鉅額交易
2024/09/05	46.4	905.85	44	907.20	902.00	2.4	46,766	0.01%
2024/09/04	29.8	895.20	1.3	895.62	889.00	28.5	47,061	0.06%
2024/09/03	2.3	947.32	1.6	940.75	940.00	0.7	46,422	0.00%
2024/09/02	13.3	949.94	0	0.00	948.00	13.3	47,144	0.03%
2024/08/30	1	944.99	5.1	945.84	944.00	-4	47,366	-0.01%
2024/08/29	60.4	940.92	40.2	942.00	943.00	20.2	46,772	0.04%
2024/08/28	0.2	961.00	8	959.88	964.00	-7.8	46,519	-0.02%
2024/08/27	2.3	941.33	0.4	942.00	942.00	1.9	47,291	0.00%
2024/08/26	0.4	949.98	11	954.82	950.00	-10.6	47,613	-0.02%
2024/08/23	32.4	946.61	34.2	948.03	949.00	-1.8	47,753	0.00%
2024/08/22	2.2	960.98	0.1	952.43	951.00	2.1	47,715	0.00%
2024/08/21	4.3	959.11	0.3	961.38	958.00	4.1	47,755	0.01%
2024/08/20	0.6	971.90	0.1	970.55	973.00	0.6	47,827	0.00%
2024/08/19	0.2	967.41	588	968.45	973.00	-587.9	48,047	-1.22%	大賣/鉅額交易
2024/08/16	30.3	958.04	70.6	963.10	969.00	-40.3	48,302	-0.08%
2024/08/15	0.4	943.68	1.4	947.31	943.00	-1	47,896	0.00%
2024/08/14	0.6	949.21	3.9	951.24	948.00	-3.3	48,052	-0.01%
2024/08/13	0.3	940.34	1	939.04	941.00	-0.7	47,876	0.00%
2024/08/12	62.8	942.83	0.6	940.15	940.00	62.2	48,179	0.13%
2024/08/09	1.5	924.88	32.4	929.85	934.00	-30.8	48,197	-0.06%
2024/08/08	97.2	898.03	90.7	902.30	896.00	6.6	47,853	0.01%
2024/08/07	63.7	898.80	105.1	902.18	920.00	-41.4	47,797	-0.09%	大賣/
2024/08/06	7.1	869.32	14.3	868.98	880.00	-7.2	47,229	-0.02%
2024/08/05	135.4	842.49	106.6	850.51	815.00	28.8	45,881	0.06%	大買/大賣/
2024/08/02	50.8	916.43	45	913.34	903.00	5.8	43,850	0.01%
2024/08/01	23.1	963.67	20.1	961.19	960.00	3	43,151	0.01%
2024/07/31	11.5	931.68	2	934.02	934.00	9.4	42,905	0.02%
2024/07/30	23.7	928.77	22	931.78	940.00	1.7	42,739	0.00%
2024/07/29	5.7	941.28	19.3	942.17	944.00	-13.6	42,718	-0.03%
2024/07/26	34.5	925.10	3	927.00	924.00	31.5	42,689	0.07%
2024/07/23	1.3	967.77	79	964.61	979.00	-77.8	41,768	-0.19%
2024/07/22	112.7	945.49	31.5	942.19	939.00	81.2	41,526	0.20%	大買/
2024/07/19	38.9	981.39	16.1	970.23	970.00	22.8	40,620	0.06%
2024/07/18	19.7	995.42	11.8	995.69	1005.00	7.8	39,739	0.02%
2024/07/17	18.7	1029.94	0.1	1025.00	1030.00	18.6	38,880	0.05%
2024/07/16	13.1	1058.74	16.1	1060.90	1055.00	-3	38,755	-0.01%
2024/07/15	3.6	1037.81	2	1035.05	1040.00	1.6	40,401	0.00%
2024/07/12	69.4	1031.69	31	1039.84	1040.00	38.4	40,488	0.09%
2024/07/11	0.2	1072.26	3.4	1073.37	1080.00	-3.3	39,914	-0.01%
2024/07/10	4.2	1020.81	0.2	1031.59	1045.00	4	40,045	0.01%
2024/07/09	15.7	1036.67	2.7	1035.94	1040.00	13	39,924	0.03%
2024/07/08	410.1	1027.51	7.2	1036.46	1035.00	402.8	39,676	1.02%	大買/鉅額交易
2024/07/05	6	1000.02	0.9	1005.00	1005.00	5.2	39,427	0.01%
2024/07/04	1.3	999.29	18.3	1000.56	1005.00	-17	39,553	-0.04%
2024/07/03	3	969.05	8.1	974.47	979.00	-5.1	39,802	-0.01%
2024/07/02	104.1	964.93	2.1	968.41	960.00	102	39,938	0.26%	大買/鉅額交易
2024/07/01	244.6	973.32	6.3	972.42	968.00	238.3	40,029	0.60%	大買/鉅額交易
2024/06/28	2.4	965.62	2.7	968.99	966.00	-0.3	40,330	0.00%
2024/06/27	2.1	954.69	0	954.29	960.00	2.1	40,028	0.01%
2024/06/26	2.2	954.12	4.1	953.82	960.00	-1.9	39,672	0.00%
2024/06/25	24.8	927.47	19.5	928.36	945.00	5.4	39,377	0.01%
2024/06/24	39.3	952.25	2.2	950.82	940.00	37.1	38,734	0.10%
2024/06/21	11.6	967.40	2.2	968.37	970.00	9.4	38,312	0.02%
2024/06/20	35.4	973.34	24	976.63	981.00	11.4	37,171	0.03%
2024/06/19	2.4	971.10	4.6	965.97	981.00	-2.2	36,878	-0.01%
2024/06/18	20.2	942.01	21.2	944.03	943.00	-1.1	36,442	0.00%
2024/06/17	140.6	918.73	0.1	924.19	921.00	140.5	36,499	0.38%	大買/鉅額交易
2024/06/14	3.2	915.64	5.5	915.35	922.00	-2.3	36,563	-0.01%
2024/06/13	7.4	918.64	2.2	919.94	919.00	5.3	36,649	0.01%
2024/06/12	27.4	904.88	14	906.06	909.00	13.5	36,940	0.04%
2024/06/11	516	889.06	1.4	892.47	883.00	514.6	36,839	1.40%	大買/鉅額交易
2024/06/07	12.1	881.17	0.1	884.87	879.00	12	36,647	0.03%
2024/06/06	4.1	894.30	26.9	891.32	894.00	-22.7	36,931	-0.06%
2024/06/05	2.2	839.88	6	850.63	854.00	-3.9	36,962	-0.01%
2024/06/04	2	845.06	0.1	841.54	839.00	1.9	37,879	0.01%
2024/06/03	50.2	840.03	51.7	843.07	846.00	-1.5	38,604	0.00%
2024/05/31	5.9	833.70	2	833.00	821.00	3.9	38,859	0.01%
2024/05/30	29	840.95	22.1	845.77	838.00	6.9	38,642	0.02%
2024/05/29	3.9	859.20	0	860.00	857.00	3.9	39,487	0.01%
2024/05/28	16.3	870.05	2	872.50	865.00	14.3	39,320	0.04%
2024/05/27	164.5	871.98	0	874.11	869.00	164.4	39,804	0.41%	大買/鉅額交易
2024/05/24	108.3	858.81	103	868.00	867.00	5.3	39,909	0.01%	大買/大賣/
2024/05/23	2	873.50	3.7	873.59	875.00	-1.6	39,820	0.00%
2024/05/22	0.2	857.40	8.2	859.54	864.00	-7.9	39,973	-0.02%
2024/05/21	4	838.00	3	839.00	841.00	1	39,914	0.00%
2024/05/20	2.1	832.51	3	835.97	835.00	-1	40,095	0.00%
2024/05/17	8.3	837.16	4	839.26	835.00	4.3	40,117	0.01%
2024/05/16	2.5	847.12	23.4	851.53	841.00	-20.9	40,253	-0.05%
2024/05/15	6.4	839.84	9	839.47	839.00	-2.6	40,258	-0.01%
2024/05/14	31	812.20	31.2	818.23	825.00	-0.2	41,481	0.00%
2024/05/13	130.1	819.00	5.6	821.00	819.00	124.5	41,736	0.30%	大買/鉅額交易
2024/05/10	0.2	801.33	1.5	801.92	802.00	-1.3	41,595	0.00%
2024/05/09	3.2	797.13	1	801.92	796.00	2.2	41,926	0.01%
2024/05/08	1	794.05	1.1	799.94	802.00	-0.1	42,249	0.00%
2024/05/07	0.2	798.00	13.3	793.73	800.00	-13.2	42,488	-0.03%
2024/05/06	2.2	789.00	8.1	790.85	786.00	-5.9	42,386	-0.01%
2024/05/03	1.5	782.26	186.1	787.70	780.00	-184.6	42,528	-0.43%	大賣/鉅額交易
2024/05/02	16.9	773.62	16.1	772.24	772.00	0.8	42,896	0.00%
2024/04/30	226	796.25	5.8	799.94	790.00	220.2	42,664	0.52%	大買/鉅額交易
2024/04/29	3.1	790.35	9	794.49	795.00	-5.9	42,697	-0.01%
2024/04/26	1.2	785.00	31.2	786.57	782.00	-30	43,335	-0.07%
2024/04/25	24.4	765.04	1.1	766.12	766.00	23.3	45,474	0.05%
2024/04/24	290.3	780.58	9.8	773.30	783.00	280.6	45,451	0.62%	大買/鉅額交易
2024/04/23	411	754.00	3	757.66	754.00	408	45,504	0.90%	大買/鉅額交易
2024/04/22	103.7	742.21	5.1	744.86	742.00	98.6	45,451	0.22%	大買/
2024/04/19	346.9	763.34	16.1	762.78	750.00	330.8	45,029	0.73%	大買/鉅額交易
2024/04/18	6.4	797.64	4	808.48	804.00	2.4	43,123	0.01%
2024/04/17	6.1	800.63	1	800.93	804.00	5.1	42,797	0.01%
2024/04/16	26.7	788.87	1	793.00	788.00	25.7	42,440	0.06%
2024/04/15	2,236.5	806.89	1	807.00	806.00	2,235.5	41,990	5.32%	大買/鉅額交易
2024/04/12	1,170.5	822.50	0.1	821.80	818.00	1,170.4	41,638	2.81%	大買/鉅額交易
2024/04/11	77.5	811.29	0.1	819.10	820.00	77.4	41,415	0.19%
2024/04/10	2.1	815.94	0.1	819.00	815.00	2.1	41,251	0.01%
2024/04/09	1	815.92	16.3	813.86	819.00	-15.3	41,412	-0.04%
2024/04/08	0.1	787.00	1	789.84	783.00	-1	40,900	0.00%
2024/04/03	101.3	779.04	0	784.00	780.00	101.3	40,670	0.25%	大買/鉅額交易
2024/04/02	0	788.29	211.3	784.18	790.00	-211.3	40,580	-0.52%	大賣/鉅額交易
2024/04/01	103.1	778.87	0	0.00	770.00	103.1	40,503	0.25%	大買/鉅額交易
2024/03/29	0.2	773.23	5	776.99	779.00	-4.8	40,421	-0.01%
2024/03/28	107.4	770.99	0	0.00	769.00	107.4	40,274	0.27%	大買/鉅額交易
2024/03/27	1,012.2	781.50	0.2	781.00	779.00	1,012.1	40,132	2.52%	大買/鉅額交易
2024/03/26	24.2	782.00	0.1	785.10	782.00	24.1	40,235	0.06%
2024/03/25	203.2	780.00	1.1	785.76	780.00	202.1	40,186	0.50%	大買/鉅額交易
2024/03/22	1.1	776.14	3.2	785.69	785.00	-2.1	40,326	-0.01%
2024/03/21	0	781.17	30.2	780.08	784.00	-30.2	40,250	-0.07%
2024/03/20	253.7	764.96	2	765.00	758.00	251.7	40,390	0.62%	大買/鉅額交易
2024/03/19	2.1	760.94	0	0.00	762.00	2.1	40,358	0.01%
2024/03/18	50.1	754.01	50	757.00	764.00	0.1	40,239	0.00%
2024/03/15	19.7	767.14	0	767.00	753.00	19.7	40,003	0.05%
2024/03/14	70	777.00	1.2	783.18	784.00	68.9	39,238	0.18%
2024/03/13	7.2	781.45	4.1	780.73	779.00	3.1	39,097	0.01%
2024/03/12	2.6	763.74	2	760.51	770.00	0.6	38,832	0.00%
2024/03/11	33.3	770.84	6.2	768.81	766.00	27.1	38,223	0.07%
2024/03/08	157.2	780.14	11.2	783.53	784.00	146	37,515	0.39%	大買/鉅額交易
2024/03/07	4.2	763.47	5.7	761.61	760.00	-1.4	36,513	0.00%
2024/03/06	6.1	731.72	0.5	734.20	735.00	5.6	35,786	0.02%
2024/03/05	0.3	730.90	4.6	735.92	730.00	-4.3	35,845	-0.01%
2024/03/04	0.5	717.64	58.4	719.91	725.00	-58	35,187	-0.16%
2024/03/01	0.5	689.24	3.4	690.00	689.00	-3	34,147	-0.01%
2024/02/29	3.2	689.12	0	0.00	690.00	3.2	34,066	0.01%
2024/02/27	2.2	692.07	0.1	695.00	698.00	2.1	33,328	0.01%
2024/02/26	1.7	696.31	0	0.00	698.00	1.7	33,020	0.01%
2024/02/23	1	699.95	7.7	698.71	697.00	-6.7	32,906	-0.02%
2024/02/22	3.1	689.01	7	688.94	692.00	-3.9	32,731	-0.01%
2024/02/21	1.4	680.01	1.6	681.00	681.00	-0.2	32,546	0.00%
2024/02/20	1.1	684.91	0.2	684.67	687.00	0.9	32,404	0.00%
2024/02/19	3.5	679.95	1.4	676.51	678.00	2	32,373	0.01%
2024/02/16	3.2	687.51	4.7	690.73	683.00	-1.5	32,637	0.00%
2024/02/15	7.7	699.31	26.6	700.02	697.00	-18.8	32,260	-0.06%
2024/02/05	0	641.87	4	642.80	646.00	-4	31,111	-0.01%
2024/02/02	0.1	630.09	0.1	631.56	635.00	0	30,594	0.00%
2024/02/01	4.4	621.83	0.1	624.57	628.00	4.3	30,374	0.01%