• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22336.17136.0036.25222,2350.01%
2025/01/21436.26236.4036.00222,1910.01%
2025/01/20136.10237.1036.90-121,8780.00%
2025/01/17236.78736.3237.20-521,393-0.02%
2025/01/164.935.23335.3535.401.920,7190.01%
2025/01/15435.29435.5135.55020,1120.00%
2025/01/14634.87334.2034.95319,1330.02%
2025/01/13132.0014.931.8532.35-13.918,302-0.08%
2025/01/10131.70731.7331.45-617,789-0.03%
2025/01/09032.102132.0532.00-2117,517-0.12%
2025/01/08733.59533.3233.25217,2560.01%
2025/01/07335.02334.5734.55016,9730.00%
2025/01/0600.00135.0036.25-116,732-0.01%
2025/01/03234.781034.8034.50-816,475-0.05%
2025/01/0200.00234.9534.90-216,390-0.01%
2024/12/3100.00735.3035.50-716,322-0.04%
2024/12/30236.6000.0035.50216,3390.01%
2024/12/272.136.62236.9337.000.116,2490.00%
2024/12/26236.9500.0036.90216,6090.01%
2024/12/25737.36138.2537.40616,9720.04%
2024/12/2400.00237.7037.55-216,927-0.01%
2024/12/231.137.20237.1537.25-117,075-0.01%
2024/12/20537.30436.7036.70116,9340.01%
2024/12/19137.70538.2738.25-416,573-0.02%
2024/12/181338.03237.7038.151116,3580.07%
2024/12/170.137.3000.0036.800.116,0370.00%
2024/12/169.137.30237.3837.107.115,9710.04%
2024/12/131.138.29338.3238.00-1.915,974-0.01%
2024/12/129.139.211039.2038.85-115,961-0.01%
2024/12/113.140.0300.0040.003.115,7120.02%
2024/12/10741.43240.6840.70515,6420.03%
2024/12/0900.00841.0540.20-815,562-0.05%
2024/12/06440.19140.1540.15315,4850.02%
2024/12/052.140.73340.6340.50-115,443-0.01%
2024/12/0411.141.11141.4041.4010.115,5080.06%
2024/12/02140.800.541.2041.200.515,7510.00%
2024/11/29841.4400.0041.35815,5750.05%
2024/11/28742.86142.7042.70615,2480.04%
2024/11/27143.5000.0043.30115,1100.01%
2024/11/22244.0500.0043.95214,7480.01%
2024/11/213.244.23244.1044.101.214,6620.01%
2024/11/200.245.28145.1045.30-0.814,548-0.01%
2024/11/191046.47545.7545.75514,5270.03%
2024/11/18146.9500.0047.00114,4650.01%
2024/11/15244.10544.3844.35-314,042-0.02%
2024/11/14843.5400.0043.30814,0040.06%
2024/11/13644.91244.8844.80413,8440.03%
2024/11/12045.301145.0145.00-1113,868-0.08%
2024/11/112.146.5000.0046.502.113,8420.02%
2024/11/08148.0500.0047.70113,7680.01%
2024/11/07248.50148.5048.75113,7890.01%
2024/11/0500.00147.2047.20-113,735-0.01%
2024/11/04246.70246.7046.80013,8630.00%
2024/11/01346.52247.0347.10114,2060.01%
2024/10/2800.001.347.8548.55-1.314,080-0.01%
2024/10/233.246.2500.0046.203.213,8800.02%
2024/10/222.346.7900.0046.702.313,9530.02%
2024/10/21347.6700.0047.30314,0010.02%
2024/10/171048.6000.0048.401014,5360.07%
2024/10/155.348.9100.0048.355.314,7210.04%
2024/10/140.250.0000.0050.000.214,6390.00%
2024/10/08150.7000.0050.80114,6830.01%
2024/10/07451.80251.8052.20214,6140.01%
2024/10/04353.67154.5053.00214,5030.01%
2024/09/30154.10454.4553.50-314,197-0.02%
2024/09/27353.43452.5353.50-113,710-0.01%
2024/09/25150.20749.9350.60-613,425-0.04%
2024/09/24248.20448.2848.50-213,253-0.02%
2024/09/23148.75349.1748.75-213,491-0.01%
2024/09/20148.60148.8548.75013,8610.00%
2024/09/19147.6500.0048.55114,0500.01%
2024/09/1800.00149.4048.25-114,216-0.01%
2024/09/16348.3800.0048.25314,7110.02%
2024/09/1300.00546.7946.95-514,568-0.03%
2024/09/12444.8000.0045.00414,5120.03%
2024/09/10244.58344.5044.20-114,650-0.01%
2024/09/091044.85245.0045.00814,6020.05%
2024/09/061.146.1200.0046.251.114,5330.01%
2024/09/052.146.4000.0046.202.114,5020.01%
2024/09/045.547.263348.2547.00-27.514,564-0.19%
2024/09/036.249.9100.0049.806.214,3220.04%
2024/09/02450.6800.0050.50414,2660.03%
2024/08/29251.50251.6551.50014,3590.00%
2024/08/2800.00251.4051.70-214,442-0.01%
2024/08/23451.8300.0051.90414,6840.03%
2024/08/2200.00152.4052.30-114,717-0.01%
2024/08/20351.50251.8551.70114,7760.01%
2024/08/19252.2500.0052.20214,6240.01%
2024/08/16352.632352.8752.40-2014,621-0.14%
2024/08/1523.352.6900.0052.5023.314,5720.16%
2024/08/1400.00553.3253.40-514,485-0.03%
2024/08/13653.1000.0052.80614,3240.04%
2024/08/12453.98154.0054.00314,2060.02%
2024/08/092054.00254.8054.801814,1730.13%
2024/08/08153.3000.0053.30114,0250.01%
2024/08/071.355.28155.5055.000.313,8400.00%
2024/08/063.154.92354.9755.200.113,7580.00%
2024/08/05354.571354.4954.80-1013,599-0.07%
2024/08/02257.35157.3057.30113,2400.01%
2024/08/011.558.001258.4158.50-10.513,191-0.08%
2024/07/310.158.0000.0057.900.113,1880.00%
2024/07/30458.0500.0057.90413,2070.03%
2024/07/2900.00159.1058.80-113,151-0.01%
2024/07/2600.00758.7358.80-713,119-0.05%
2024/07/23358.8000.0058.80313,0870.02%
2024/07/22160.00259.9060.20-112,963-0.01%
2024/07/19360.63160.7060.10212,8120.02%
2024/07/181761.23761.2760.801012,5750.08%
2024/07/171160.21860.0160.10312,1260.02%
2024/07/15557.72157.2057.30411,8610.03%
2024/07/1200.00157.6057.90-111,814-0.01%
2024/07/11356.4700.0057.00311,6350.03%
2024/07/1000.00256.5056.50-211,624-0.02%
2024/07/09457.1300.0057.00411,6350.03%
2024/07/08058.1000.0058.00011,6470.00%
2024/07/04557.7000.0057.60511,6190.04%
2024/07/023.156.3300.0055.903.111,5560.03%
2024/07/01957.41157.5057.20811,3630.07%
2024/06/28157.50257.9057.50-111,325-0.01%
2024/06/27756.9300.0057.00711,3090.06%
2024/06/26757.6300.0057.20711,0130.06%
2024/06/251658.49158.4058.401510,5700.14%
2024/06/241359.65760.2359.50610,2050.06%
2024/06/211260.58360.7760.2099,9410.09%
2024/06/20260.3000.0060.5029,1970.02%
2024/06/19460.1800.0060.0049,0150.04%
2024/06/186.159.990.160.0060.5068,9280.07%
2024/06/17460.33160.5060.2038,8430.03%
2024/06/12360.9000.0060.9038,5640.04%
2024/06/11461.68161.5061.5038,4640.04%
2024/06/07262.35162.9062.7018,2680.01%
2024/06/06062.50262.4062.40-28,145-0.02%
2024/06/05362.73163.2062.6028,1260.02%
2024/06/04364.1000.0063.7038,1570.04%
2024/06/03464.9800.0064.9048,1080.05%
2024/05/30265.6500.0065.6027,8670.03%
2024/05/2800.00267.2067.10-27,829-0.03%
2024/05/27165.5000.0066.5017,8280.01%
2024/05/24566.3000.0066.3057,7270.06%
2024/05/23167.1000.0067.0017,6370.01%
2024/05/22367.2000.0067.5037,6170.04%
2024/05/21367.3300.0067.4037,5390.04%
2024/05/1500.00168.9068.10-17,325-0.01%
2024/05/1400.001.368.8468.40-1.37,357-0.02%
2024/05/07168.3000.0068.3017,3990.01%
2024/05/0600.00169.0069.00-17,384-0.01%
2024/05/03468.7000.0068.3047,3360.05%
2024/05/02168.70268.5068.80-17,262-0.01%
2024/04/30168.6000.0068.5017,2990.01%
2024/04/2900.00468.8869.30-47,295-0.05%
2024/04/24169.40169.8068.8007,4140.00%
2024/04/23169.100.669.4069.100.47,6130.01%
2024/04/19167.20167.2067.1007,7620.00%
2024/04/18167.300.168.3068.100.97,6380.01%
2024/04/17167.7100.0067.8017,6940.01%
2024/04/16168.20768.3068.00-67,665-0.08%
2024/04/12369.8000.0069.7037,5070.04%
2024/04/11170.8000.0070.9017,3860.01%
2024/04/10272.05271.8572.0007,3260.00%
2024/04/0900.00271.5571.50-27,318-0.03%
2024/04/08169.5000.0070.4017,2430.01%
2024/04/03270.2000.0070.0027,2000.03%
2024/04/02270.4500.0070.8027,1640.03%
2024/04/01271.10270.8070.9007,1670.00%
2024/03/28168.2000.0068.1016,9640.01%
2024/03/2600.003.268.9269.30-3.26,941-0.05%
2024/03/2500.00167.6067.80-16,841-0.01%
2024/03/22466.98166.9067.0036,8160.04%
2024/03/21167.4000.0067.4016,7540.01%
2024/03/206.266.8000.0066.806.26,7500.09%
2024/03/19567.86167.9067.8046,5790.06%
2024/03/186.168.4500.0068.406.16,5390.09%
2024/03/15168.80268.8068.60-16,521-0.02%
2024/03/14368.90569.2869.30-26,386-0.03%
2024/03/138.168.23168.4068.407.16,3360.11%
2024/03/12269.2500.0069.3026,2490.03%
2024/03/11268.4500.0068.9026,1950.03%
2024/03/07169.80070.0069.8015,8940.02%
2024/03/05270.7000.0070.4025,8480.03%
2024/03/04270.90370.8070.80-15,751-0.02%
2024/03/013.171.31171.7071.602.15,7050.04%
2024/02/271071.6000.0071.80105,6180.18%
2024/02/26171.8000.0072.1015,5740.02%
2024/02/23172.50272.4072.00-15,564-0.02%
2024/02/2200.00573.2073.20-55,606-0.09%
2024/02/19573.8000.0073.8055,7770.09%
2024/02/16173.2000.0073.0015,8980.02%
2024/02/05172.3000.0072.4015,8770.02%
2024/02/02273.2000.0073.5025,8450.03%
2024/02/0100.00173.4073.50-15,834-0.02%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－20天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－20天前
...詳全文
台塑 相關文章