鴻海 (2317)-凱基-苗栗券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35	180.21	16.3	180.09	180.00	18.7	54,945	0.03%
2025/01/21	3.1	178.34	2	179.00	178.50	1.1	55,781	0.00%
2025/01/20	5	177.00	6.2	177.00	178.00	-1.2	56,069	0.00%
2025/01/17	5.4	172.96	5	174.20	173.50	0.4	56,822	0.00%
2025/01/16	10.2	173.75	6	174.08	173.50	4.2	56,931	0.01%
2025/01/15	16.5	172.12	3	171.00	171.00	13.5	57,710	0.02%
2025/01/14	11.6	172.33	2	173.25	174.50	9.6	57,723	0.02%
2025/01/13	52.2	174.66	13.5	173.33	171.50	38.6	58,374	0.07%
2025/01/10	5.3	182.28	2	181.50	181.50	3.3	56,990	0.01%
2025/01/09	19.5	185.92	15.1	184.86	183.00	4.4	57,939	0.01%
2025/01/08	5.3	188.35	4.3	187.96	188.00	1	59,296	0.00%
2025/01/07	7	188.71	7.8	189.23	190.00	-0.8	59,222	0.00%
2025/01/06	9.2	184.59	3.1	185.19	184.50	6.1	59,044	0.01%
2025/01/03	10.3	181.80	3	181.00	181.00	7.3	59,319	0.01%
2025/01/02	9	183.22	36	182.18	182.50	-27.1	59,437	-0.05%
2024/12/31	2.2	184.02	2.3	184.13	184.00	-0.1	60,191	0.00%
2024/12/30	12	185.46	16	185.56	185.00	-4	61,738	-0.01%
2024/12/27	8.6	186.62	4	186.63	186.50	4.6	61,900	0.01%
2024/12/26	5.6	187.79	5.2	188.50	187.50	0.4	62,580	0.00%
2024/12/25	34.1	186.50	3	186.83	186.50	31.1	63,105	0.05%
2024/12/24	11.2	186.59	1	185.50	185.50	10.2	63,836	0.02%
2024/12/23	3	185.84	2.2	186.22	185.50	0.9	65,243	0.00%
2024/12/20	7.3	180.90	6.1	182.26	181.00	1.2	65,347	0.00%
2024/12/19	6.2	181.01	7	180.93	181.00	-0.8	64,937	0.00%
2024/12/18	5	183.70	5	184.10	184.50	0	65,257	0.00%
2024/12/17	8	183.48	4.1	184.38	183.00	4	65,168	0.01%
2024/12/16	21.2	184.64	14	182.21	182.00	7.2	65,542	0.01%
2024/12/13	14	187.44	6	186.67	186.50	8	65,249	0.01%
2024/12/12	17.2	189.26	4	188.75	188.50	13.2	64,965	0.02%
2024/12/11	25.9	189.78	14.1	190.50	189.00	11.8	65,054	0.02%
2024/12/10	22.2	192.99	5	192.50	192.00	17.2	64,492	0.03%
2024/12/09	11.5	196.58	3	195.00	195.00	8.5	65,058	0.01%
2024/12/06	14.1	199.25	6	199.50	198.00	8.1	65,521	0.01%
2024/12/05	9.4	200.99	4	199.25	199.00	5.4	65,388	0.01%
2024/12/04	4.2	199.69	4	199.63	201.00	0.2	65,884	0.00%
2024/12/03	18.6	197.82	5	197.12	196.50	13.5	67,153	0.02%
2024/12/02	13.4	196.85	5	196.30	196.00	8.4	67,158	0.01%
2024/11/29	5.8	195.34	1.3	195.35	195.50	4.5	66,987	0.01%
2024/11/28	22.2	194.87	7	196.21	195.50	15.2	67,030	0.02%
2024/11/27	28.2	199.07	8	198.31	196.50	20.2	67,043	0.03%
2024/11/26	18.2	203.35	5.3	202.53	202.50	12.9	66,507	0.02%
2024/11/25	2.2	205.95	4.1	207.99	210.50	-1.9	65,430	0.00%
2024/11/22	6.1	204.17	2	203.04	203.00	4	64,798	0.01%
2024/11/21	12.1	203.01	4	202.75	202.50	8.1	65,000	0.01%
2024/11/20	4.6	206.11	3	206.67	206.00	1.6	65,385	0.00%
2024/11/19	7.3	202.22	12	202.51	203.50	-4.8	65,849	-0.01%
2024/11/18	13.5	203.51	18.5	203.47	202.50	-5	66,210	-0.01%
2024/11/15	19.8	210.10	17	208.03	207.00	2.8	66,169	0.00%
2024/11/14	35.3	212.77	4	211.13	211.50	31.3	65,720	0.05%
2024/11/13	10	213.45	2	214.50	214.50	8	65,927	0.01%
2024/11/12	33.4	215.30	27	216.67	214.00	6.4	66,646	0.01%
2024/11/11	4	218.50	33.2	218.21	220.00	-29.2	67,372	-0.04%
2024/11/08	4	218.13	6.2	218.19	218.00	-2.2	68,533	0.00%
2024/11/07	3	215.85	9.9	217.30	217.00	-6.8	69,919	-0.01%
2024/11/06	11	214.27	5.1	215.67	213.50	5.9	71,518	0.01%
2024/11/05	5.5	213.50	5	213.90	214.00	0.5	73,247	0.00%
2024/11/04	26	211.85	7	210.93	214.00	19	77,681	0.02%
2024/11/01	39.8	205.15	12	207.38	208.00	27.8	80,548	0.03%
2024/10/30	17.4	211.56	13.4	212.04	211.50	4	81,929	0.00%
2024/10/29	9.5	210.31	15	210.40	209.50	-5.5	81,977	-0.01%
2024/10/28	11.3	217.56	15	216.40	215.00	-3.7	81,834	0.00%
2024/10/25	1.1	213.23	15	214.10	216.00	-13.9	81,192	-0.02%
2024/10/24	16.9	212.31	2.6	211.38	211.50	14.3	81,356	0.02%
2024/10/23	3.4	214.78	4.3	215.38	216.00	-0.9	81,746	0.00%
2024/10/22	1.5	211.49	8.8	213.73	215.50	-7.3	82,294	-0.01%
2024/10/21	3.2	210.31	6.5	211.37	210.00	-3.3	83,469	0.00%
2024/10/18	6.9	209.29	6.6	208.53	207.50	0.3	83,998	0.00%
2024/10/17	7.6	205.37	10.2	207.49	208.50	-2.7	84,516	0.00%
2024/10/16	12.4	204.50	10.6	205.30	205.00	1.8	84,684	0.00%
2024/10/15	1.4	202.25	29.3	205.27	207.00	-28	84,454	-0.03%
2024/10/14	13.1	198.00	5.3	198.81	199.00	7.8	83,225	0.01%
2024/10/11	1	200.50	6.3	201.20	200.00	-5.3	84,917	-0.01%
2024/10/09	4.5	198.28	12.5	198.59	199.00	-8	84,841	-0.01%
2024/10/08	12.2	195.58	2	194.00	194.00	10.2	84,628	0.01%
2024/10/07	17.3	197.43	12.1	197.15	197.50	5.1	86,026	0.01%
2024/10/04	7.3	192.29	18.6	194.33	194.00	-11.3	86,540	-0.01%
2024/10/01	10.2	187.35	10	187.30	187.00	0.2	85,357	0.00%
2024/09/30	53.3	188.91	8.5	189.68	187.50	44.8	86,645	0.05%
2024/09/27	3.2	190.98	32.1	191.27	191.00	-28.9	86,879	-0.03%
2024/09/26	8.6	189.93	24.5	189.50	189.50	-15.8	88,138	-0.02%
2024/09/25	8	187.19	63.4	189.17	188.50	-55.4	88,278	-0.06%
2024/09/24	2	179.49	14	182.00	183.00	-12	87,589	-0.01%
2024/09/23	1	178.03	1	179.50	180.00	0	88,056	0.00%
2024/09/20	9	180.22	3.1	180.98	177.00	5.9	89,343	0.01%
2024/09/19	9.1	175.06	4	175.75	176.50	5	89,933	0.01%
2024/09/18	13.7	176.26	6.2	174.40	174.00	7.4	90,975	0.01%
2024/09/16	5	176.70	14.1	179.61	181.00	-9.1	92,423	-0.01%
2024/09/13	8.1	176.81	5	176.10	176.00	3.1	94,482	0.00%
2024/09/12	3.6	175.58	3.4	176.13	177.50	0.3	96,794	0.00%
2024/09/11	18	170.97	7	170.57	169.50	11	97,425	0.01%
2024/09/10	19.5	170.57	8	169.25	169.00	11.5	98,440	0.01%
2024/09/09	36.8	172.07	8	172.06	172.00	28.8	98,999	0.03%
2024/09/06	32	176.53	24.1	176.77	176.50	8	100,326	0.01%
2024/09/05	19.3	177.29	6	175.92	175.00	13.3	101,765	0.01%
2024/09/04	19.3	176.25	13	178.39	179.50	6.3	101,899	0.01%
2024/09/03	3.1	184.79	13.4	185.75	185.00	-10.3	100,741	-0.01%
2024/09/02	8	184.44	6.5	183.31	183.00	1.5	101,914	0.00%
2024/08/30	10	184.60	16.5	184.50	184.50	-6.5	103,273	-0.01%
2024/08/29	9.1	181.37	5	182.30	184.50	4.1	104,122	0.00%
2024/08/28	6	181.50	9.3	183.03	185.50	-3.3	104,648	0.00%
2024/08/27	5	180.10	5	180.50	180.50	0	106,103	0.00%
2024/08/26	6	183.00	9.8	182.36	182.00	-3.8	106,949	0.00%
2024/08/23	11.1	179.00	13	178.35	180.00	-2	107,498	0.00%
2024/08/22	14.1	180.54	11.1	180.28	179.50	3	107,809	0.00%
2024/08/21	26.5	184.05	14	184.00	183.50	12.5	108,503	0.01%
2024/08/20	19.6	187.90	7.4	187.47	186.50	12.1	108,463	0.01%
2024/08/19	11.1	185.91	7.2	186.11	187.00	3.9	108,510	0.00%
2024/08/16	23.2	184.74	10	184.70	184.00	13.2	108,475	0.01%
2024/08/15	48.8	181.64	12	182.88	181.00	36.8	108,044	0.03%
2024/08/14	8.9	185.33	105.2	184.64	185.50	-96.3	107,885	-0.09%	大賣/
2024/08/13	13	180.92	17.4	180.89	181.00	-4.3	107,715	0.00%
2024/08/12	7.3	176.92	18.1	175.92	176.00	-10.8	108,358	-0.01%
2024/08/09	4.2	169.50	13.3	170.30	168.50	-9.1	109,102	-0.01%
2024/08/08	54.9	163.13	20	163.83	163.50	34.9	108,889	0.03%
2024/08/07	59.3	171.23	19	173.10	170.50	40.3	107,321	0.04%
2024/08/06	57.2	167.13	25.2	170.13	167.50	32	105,884	0.03%
2024/08/05	69.5	169.48	37.4	169.49	168.00	32.1	102,629	0.03%
2024/08/02	45.7	191.15	31	187.87	186.50	14.7	100,061	0.01%
2024/08/01	10.7	202.29	27.1	202.85	202.50	-16.4	99,293	-0.02%
2024/07/31	15.2	199.99	6.3	197.74	198.00	8.9	101,079	0.01%
2024/07/30	10	192.31	15.2	191.97	196.00	-5.1	100,915	-0.01%
2024/07/29	3.5	194.59	5.2	193.33	193.00	-1.7	101,111	0.00%
2024/07/26	24.9	191.99	3	192.33	192.00	21.9	101,334	0.02%
2024/07/23	8.2	199.78	15.7	200.14	201.50	-7.5	101,273	-0.01%
2024/07/22	34.7	195.34	17.5	193.05	192.50	17.2	101,525	0.02%
2024/07/19	15	202.22	13.5	202.07	204.00	1.5	100,691	0.00%
2024/07/18	26.4	204.95	23	203.57	204.00	3.4	102,383	0.00%
2024/07/17	10.7	213.41	9.1	214.25	212.00	1.6	101,305	0.00%
2024/07/16	10.5	214.42	4	213.00	213.00	6.5	101,241	0.01%
2024/07/15	18.1	216.94	8.2	216.45	216.50	9.9	102,079	0.01%
2024/07/12	57.7	218.02	16	216.50	216.00	41.6	102,453	0.04%
2024/07/11	5.2	226.06	13	225.85	225.50	-7.8	101,909	-0.01%
2024/07/10	17.5	222.64	13.1	224.19	223.50	4.5	103,744	0.00%
2024/07/09	33.3	227.44	18.1	226.84	225.50	15.2	104,436	0.01%
2024/07/08	15.7	224.83	18.1	222.27	226.50	-2.4	104,093	0.00%
2024/07/05	4.2	214.35	8.2	213.63	214.50	-4	105,052	0.00%
2024/07/04	14	212.82	13.9	211.94	214.50	0.1	105,962	0.00%
2024/07/03	23.6	205.38	14	205.64	203.00	9.6	105,809	0.01%
2024/07/02	37.1	208.17	26.2	205.45	204.50	10.9	106,349	0.01%
2024/07/01	7.2	215.47	4.9	215.81	216.00	2.3	106,325	0.00%
2024/06/28	6.2	213.84	8.2	214.83	214.00	-2	108,067	0.00%
2024/06/27	6	210.68	20.7	212.07	212.50	-14.7	108,103	-0.01%
2024/06/26	15.3	212.72	7.8	211.40	210.00	7.5	109,229	0.01%
2024/06/25	12.6	205.17	11	206.97	211.00	1.5	110,700	0.00%
2024/06/24	26.9	206.57	20.1	206.38	206.00	6.8	111,189	0.01%
2024/06/21	28.5	213.58	8.2	213.90	212.00	20.2	112,462	0.02%
2024/06/20	5.1	209.14	25.2	209.43	217.50	-20.1	112,162	-0.02%
2024/06/19	23.5	204.63	30.1	203.44	203.00	-6.6	113,142	-0.01%
2024/06/18	12.2	199.33	3	198.83	198.50	9.2	113,310	0.01%
2024/06/17	14.1	197.43	7.4	198.27	200.00	6.7	115,217	0.01%
2024/06/14	6.1	192.82	69.4	196.58	198.00	-63.3	116,569	-0.05%
2024/06/13	28	189.88	21.8	192.20	192.00	6.3	118,495	0.01%
2024/06/12	22.1	184.37	26.8	185.51	187.50	-4.6	122,764	0.00%
2024/06/11	7.1	179.15	10.2	180.39	180.50	-3.1	123,876	0.00%
2024/06/07	5	177.40	1	178.50	177.50	4	128,123	0.00%
2024/06/06	2.8	179.48	15.2	181.20	177.50	-12.4	132,975	-0.01%
2024/06/05	7.1	172.62	8.4	172.47	175.50	-1.3	133,281	0.00%
2024/06/04	18.1	172.10	5	171.40	171.00	13.1	132,468	0.01%
2024/06/03	11.1	176.01	4	176.75	176.50	7.1	131,562	0.01%
2024/05/31	15.6	174.60	7.4	172.82	172.00	8.2	130,748	0.01%
2024/05/30	24.4	177.40	4	177.00	176.50	20.4	129,554	0.02%
2024/05/29	20.6	182.87	0.1	183.00	180.50	20.6	130,014	0.02%
2024/05/28	32	185.25	5.1	185.46	185.50	26.8	129,230	0.02%
2024/05/27	46	184.04	44.5	183.54	185.00	1.5	128,741	0.00%
2024/05/24	4.1	173.12	21.3	174.81	176.00	-17.2	127,321	-0.01%
2024/05/23	2.6	171.62	10.2	172.88	173.00	-7.6	126,500	-0.01%
2024/05/22	7.5	168.40	4.5	168.89	169.00	3	125,395	0.00%
2024/05/21	6.6	166.27	2	167.00	166.00	4.6	124,802	0.00%
2024/05/20	5.6	167.70	0.3	168.83	167.50	5.3	124,336	0.00%
2024/05/17	12.6	169.60	8.1	170.06	170.00	4.5	123,763	0.00%
2024/05/16	6.3	173.92	7.4	175.11	171.50	-1	122,712	0.00%
2024/05/15	19.4	168.50	15.1	170.64	170.50	4.3	120,759	0.00%
2024/05/14	13	170.84	8.5	171.96	172.00	4.5	118,632	0.00%
2024/05/13	6.3	170.61	3.4	171.73	169.50	2.9	116,850	0.00%
2024/05/10	30.2	169.19	4	169.50	169.50	26.2	115,830	0.02%
2024/05/09	8.3	172.39	28	172.23	170.50	-19.7	114,664	-0.02%
2024/05/08	11.2	169.37	8.1	169.58	169.50	3.1	113,075	0.00%
2024/05/07	17.2	169.28	100.2	168.47	169.50	-82.9	112,117	-0.07%
2024/05/06	8.2	165.13	17.7	164.88	167.50	-9.6	110,314	-0.01%
2024/05/03	10.1	157.00	6	157.58	156.00	4.1	107,787	0.00%
2024/05/02	6.1	153.00	10.1	153.75	154.00	-4	107,073	0.00%
2024/04/30	45.3	156.83	25.1	156.50	156.00	20.2	106,176	0.02%
2024/04/29	11.1	158.63	68.6	159.04	158.50	-57.6	105,289	-0.05%
2024/04/26	62	155.95	28.1	157.00	155.00	33.9	104,036	0.03%
2024/04/25	13.2	152.27	8.5	152.75	151.50	4.7	102,659	0.00%
2024/04/24	10.1	150.76	25.4	152.95	156.00	-15.4	101,157	-0.02%
2024/04/23	11	145.00	5	145.00	144.00	6	98,752	0.01%
2024/04/22	10.1	143.70	5	143.41	143.00	5.1	98,059	0.01%
2024/04/19	35.3	142.73	28	142.89	143.00	7.3	97,247	0.01%
2024/04/18	8	147.43	12.1	147.50	148.00	-4.1	95,526	0.00%
2024/04/17	6.6	143.95	18.2	145.34	146.50	-11.5	94,851	-0.01%
2024/04/16	30.6	140.21	9	141.06	141.00	21.6	93,480	0.02%
2024/04/15	28.7	146.96	16	146.53	146.00	12.7	90,976	0.01%
2024/04/12	4.1	150.91	3	151.67	150.50	1.1	89,690	0.00%
2024/04/11	12.5	149.94	35.3	148.86	150.00	-22.7	87,961	-0.03%
2024/04/10	5.4	155.99	2	156.00	154.50	3.4	85,355	0.00%
2024/04/09	11.1	157.64	12.2	159.19	158.00	-1.2	84,044	0.00%
2024/04/08	38.9	157.57	49.2	158.10	158.00	-10.4	82,682	-0.01%
2024/04/03	34.7	157.06	22	157.86	159.00	12.6	81,311	0.02%
2024/04/02	36.7	156.48	18.4	156.78	159.00	18.3	79,344	0.02%
2024/04/01	21.5	152.48	7	150.79	150.50	14.5	76,692	0.02%
2024/03/29	22.2	153.30	87.7	154.82	150.00	-65.4	75,560	-0.09%
2024/03/28	94.2	152.61	30.2	154.67	155.50	64	73,210	0.09%
2024/03/27	15.3	147.64	11.9	146.14	148.50	3.3	70,339	0.00%
2024/03/26	33.3	141.65	39.1	142.43	142.00	-5.8	68,483	-0.01%
2024/03/25	7.1	145.36	9.2	146.53	145.50	-2.1	66,381	0.00%
2024/03/22	8.4	144.87	118.1	144.61	145.50	-109.7	64,505	-0.17%	大賣/鉅額交易
2024/03/21	16.8	141.96	14.6	142.19	142.50	2.2	61,032	0.00%
2024/03/20	90	138.45	26.8	139.66	138.00	63.2	58,649	0.11%
2024/03/19	16.1	132.94	20.3	134.48	136.00	-4.3	55,781	-0.01%
2024/03/18	19.6	133.09	115.2	132.72	136.00	-95.6	53,182	-0.18%	大賣/
2024/03/15	19.1	130.90	85.5	131.01	132.00	-66.4	49,532	-0.13%
2024/03/14	40	120.96	45.1	120.90	121.00	-5.1	43,236	-0.01%
2024/03/13	102.9	119.70	27	121.20	120.50	75.9	40,314	0.19%	大買/
2024/03/12	8.2	115.63	109.4	115.31	119.00	-101.2	34,910	-0.29%	大賣/鉅額交易
2024/03/11	2	110.73	25.3	109.11	109.50	-23.3	29,389	-0.08%
2024/03/08	5.1	106.47	14.8	106.60	105.00	-9.7	27,431	-0.04%
2024/03/07	1	108.00	32.1	107.42	107.50	-31.1	26,533	-0.12%
2024/03/06	2.2	106.00	6	106.58	106.50	-3.8	26,183	-0.01%
2024/03/05	16.1	107.06	10.3	107.23	106.50	5.8	26,190	0.02%
2024/03/04	1.2	104.33	78.6	105.20	106.50	-77.4	25,463	-0.30%
2024/03/01	1.1	102.94	0	0.00	102.00	1.1	24,125	0.00%
2024/02/29	1	103.00	0	0.00	103.00	1	24,041	0.00%
2024/02/27	0	0.00	7	103.57	103.50	-7	23,750	-0.03%
2024/02/26	0	0.00	0.2	103.50	103.50	-0.2	23,649	0.00%
2024/02/23	1	103.00	2	103.00	103.00	-1	23,790	0.00%
2024/02/22	3	103.50	5.3	103.50	103.50	-2.3	24,119	-0.01%
2024/02/21	0	0.00	4	103.13	103.00	-4	24,289	-0.02%
2024/02/20	17.1	103.91	52	103.84	103.50	-35	24,762	-0.14%
2024/02/19	0	102.00	17.2	102.81	103.00	-17.2	24,617	-0.07%
2024/02/16	3	101.33	2	101.00	101.50	1	25,053	0.00%
2024/02/15	0	0.00	3	101.50	101.00	-3	25,287	-0.01%
2024/02/05	1	101.50	10	101.50	101.50	-9	25,125	-0.04%
2024/02/02	3	101.67	1	102.00	102.00	2	25,105	0.01%
2024/02/01	0	0.00	8.2	102.98	103.00	-8.2	25,344	-0.03%
2024/01/31	3	102.00	0	0.00	102.50	3	25,428	0.01%