台積電 (2330)-凱基-苗栗券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1075
漲跌
▼10
漲幅
-0.92%
成交量
37,834張
產業
上市半導體類股
9994人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	1080.00	2.5	1087.83	1075.00	-2.4	37,713	-0.01%
2024/12/16	0	0.00	5.8	1082.56	1085.00	-5.8	37,556	-0.02%
2024/12/13	0	0.00	1.1	1069.28	1065.00	-1.1	37,121	0.00%
2024/12/12	0.1	1060.00	2.4	1064.24	1060.00	-2.3	37,202	-0.01%
2024/12/11	2.2	1045.62	0	1055.00	1045.00	2.2	37,479	0.01%
2024/12/10	0	1063.33	0	1075.00	1065.00	0	37,358	0.00%
2024/12/09	0.1	1075.00	2.4	1072.06	1075.00	-2.3	37,441	-0.01%
2024/12/06	0.1	1065.00	1.1	1065.00	1065.00	-1	37,668	0.00%
2024/12/05	0	1075.00	8.1	1076.24	1075.00	-8.1	37,563	-0.02%
2024/12/04	0	0.00	4.5	1065.99	1070.00	-4.5	37,548	-0.01%
2024/12/03	0	1055.00	4.2	1059.97	1055.00	-4.2	38,315	-0.01%
2024/12/02	0.1	1035.00	1.4	1034.09	1035.00	-1.3	37,918	0.00%
2024/11/29	3.9	1000.17	0	0.00	996.00	3.9	37,709	0.01%
2024/11/28	7.2	998.02	2.1	1001.67	1005.00	5.1	38,106	0.01%
2024/11/27	8	1001.46	0.3	1011.65	1000.00	7.7	38,269	0.02%
2024/11/26	4.8	1015.28	1	1015.00	1010.00	3.8	38,268	0.01%
2024/11/25	2.1	1039.80	0.2	1047.87	1030.00	1.9	38,127	0.00%
2024/11/22	0	1040.00	0.1	1043.33	1040.00	0	37,719	0.00%
2024/11/21	2.2	1017.70	1.3	1011.14	1010.00	1	37,759	0.00%
2024/11/20	3.2	1025.64	0	0.00	1025.00	3.2	37,476	0.01%
2024/11/19	0	0.00	0.1	1040.00	1040.00	-0.1	37,375	0.00%
2024/11/18	0.3	1025.00	2.1	1030.00	1025.00	-1.9	37,370	-0.01%
2024/11/15	0.1	1035.49	1	1040.00	1035.00	-1	37,195	0.00%
2024/11/14	3.3	1030.05	3	1035.00	1035.00	0.3	37,350	0.00%
2024/11/13	5.2	1039.29	1	1040.09	1035.00	4.2	36,930	0.01%
2024/11/12	1.4	1054.64	0	1060.00	1050.00	1.4	36,842	0.00%
2024/11/11	1	1070.03	0	0.00	1085.00	1	36,421	0.00%
2024/11/08	0	0.00	4.5	1088.46	1090.00	-4.5	36,481	-0.01%
2024/11/07	1.1	1060.00	1.1	1074.69	1065.00	0	36,690	0.00%
2024/11/06	1	1069.91	4.1	1067.27	1060.00	-3	36,593	-0.01%
2024/11/05	1	1050.00	0	1044.69	1050.00	1	36,656	0.00%
2024/11/04	0.2	1043.18	1.1	1040.00	1040.00	-1	37,830	0.00%
2024/11/01	0.5	1015.74	4	1020.00	1025.00	-3.6	39,778	-0.01%
2024/10/30	0.5	1041.37	0.9	1045.06	1030.00	-0.4	40,135	0.00%
2024/10/29	1.5	1031.88	0.3	1033.80	1040.00	1.2	40,287	0.00%
2024/10/28	4.1	1057.68	0.2	1073.64	1050.00	3.9	40,195	0.01%
2024/10/25	0	0.00	2.1	1067.14	1065.00	-2.1	40,223	-0.01%
2024/10/24	0	1060.56	0	1060.00	1060.00	0	40,536	0.00%
2024/10/23	1.4	1064.74	0	0.00	1060.00	1.4	41,265	0.00%
2024/10/22	2.3	1067.48	0.1	1065.00	1075.00	2.3	41,527	0.01%
2024/10/21	1	1090.00	0.2	1089.77	1085.00	0.8	42,222	0.00%
2024/10/18	1.1	1093.92	9.8	1090.85	1085.00	-8.7	43,152	-0.02%
2024/10/17	2.1	1035.30	0.2	1039.66	1035.00	1.9	43,102	0.00%
2024/10/16	3.2	1051.24	0.1	1047.06	1045.00	3.1	43,099	0.01%
2024/10/15	2	1069.96	5.5	1066.00	1070.00	-3.5	42,757	-0.01%
2024/10/14	0.1	1039.09	0.1	1049.49	1045.00	0	42,683	0.00%
2024/10/11	0	1042.50	2.6	1043.39	1045.00	-2.6	43,218	-0.01%
2024/10/09	0.1	1025.00	5.6	1029.50	1020.00	-5.6	43,195	-0.01%
2024/10/08	0	0.00	5.3	1002.44	1010.00	-5.3	43,182	-0.01%
2024/10/07	0	0.00	2.8	1001.65	1005.00	-2.8	43,441	-0.01%
2024/10/04	2	981.44	1.7	976.21	977.00	0.3	43,449	0.00%
2024/10/01	0	972.33	0.1	972.89	972.00	-0.1	43,099	0.00%
2024/09/30	7	975.89	0	975.00	957.00	7	43,350	0.02%
2024/09/27	0.1	1019.29	3.7	1015.61	1000.00	-3.6	42,726	-0.01%
2024/09/26	0	1010.00	5.7	1011.85	1015.00	-5.7	42,554	-0.01%
2024/09/25	0	997.00	15.6	999.31	1005.00	-15.6	42,252	-0.04%
2024/09/24	5.4	977.35	8	978.48	987.00	-2.6	42,250	-0.01%
2024/09/23	1	974.00	1.3	972.73	977.00	-0.3	42,467	0.00%
2024/09/20	0.1	975.98	6.1	976.31	973.00	-6	42,975	-0.01%
2024/09/19	0	943.50	4.3	949.32	960.00	-4.2	42,929	-0.01%
2024/09/18	2	938.51	1.2	936.26	941.00	0.9	43,489	0.00%
2024/09/16	8	948.00	4.6	946.03	947.00	3.4	44,488	0.01%
2024/09/13	0	940.00	1.2	953.17	947.00	-1.2	45,065	0.00%
2024/09/12	0.1	939.00	9.9	933.54	940.00	-9.9	45,846	-0.02%
2024/09/11	1.1	901.10	0.4	903.86	901.00	0.7	45,819	0.00%
2024/09/10	3	906.67	2.1	903.54	904.00	1	45,957	0.00%
2024/09/09	3.5	896.49	1	896.00	899.00	2.5	46,040	0.01%
2024/09/06	2	916.89	1.3	907.62	918.00	0.8	46,372	0.00%
2024/09/05	2.3	906.63	4.5	909.68	902.00	-2.2	46,766	0.00%
2024/09/04	29.6	894.71	2.1	897.00	889.00	27.5	47,061	0.06%
2024/09/03	0.1	943.36	0.1	943.07	940.00	0	46,422	0.00%
2024/09/02	2.4	945.65	0	947.00	948.00	2.4	47,144	0.01%
2024/08/30	1	945.94	1	945.99	944.00	0	47,366	0.00%
2024/08/29	7.7	941.49	1	942.05	943.00	6.7	46,772	0.01%
2024/08/28	0.5	961.00	4.7	957.03	964.00	-4.2	46,519	-0.01%
2024/08/27	0.2	942.42	1	943.00	942.00	-0.8	47,291	0.00%
2024/08/26	3.3	948.29	1.4	947.45	950.00	1.9	47,613	0.00%
2024/08/23	1.1	949.75	2.3	943.29	949.00	-1.3	47,753	0.00%
2024/08/22	3.1	952.66	5.2	951.06	951.00	-2.1	47,715	0.00%
2024/08/21	2.3	959.97	0.1	959.00	958.00	2.2	47,755	0.00%
2024/08/20	1	970.01	0	971.00	973.00	1	47,827	0.00%
2024/08/19	0.6	966.89	2.5	970.37	973.00	-1.9	48,047	0.00%
2024/08/16	1.3	963.80	8.8	963.31	969.00	-7.5	48,302	-0.02%
2024/08/15	0.1	946.43	0.1	946.07	943.00	0	47,896	0.00%
2024/08/14	0.2	948.78	4.1	951.73	948.00	-3.9	48,052	-0.01%
2024/08/13	0.1	939.12	1.4	938.44	941.00	-1.3	47,876	0.00%
2024/08/12	3.1	940.32	8.4	939.75	940.00	-5.3	48,179	-0.01%
2024/08/09	0	930.42	3.7	931.23	934.00	-3.6	48,197	-0.01%
2024/08/08	4.5	897.53	1.3	897.26	896.00	3.2	47,853	0.01%
2024/08/07	2.7	904.16	21.6	914.08	920.00	-19	47,797	-0.04%
2024/08/06	10.7	868.83	11.9	870.28	880.00	-1.2	47,229	0.00%
2024/08/05	26.9	836.91	1.6	830.12	815.00	25.3	45,881	0.06%
2024/08/02	15.9	914.22	0.4	919.41	903.00	15.5	43,850	0.04%
2024/08/01	2.1	955.18	11.2	953.59	960.00	-9	43,151	-0.02%
2024/07/31	1	931.12	0.3	936.35	934.00	0.7	42,905	0.00%
2024/07/30	2.4	930.28	1	944.45	940.00	1.4	42,739	0.00%
2024/07/29	3.2	940.75	4.1	944.86	944.00	-0.9	42,718	0.00%
2024/07/26	24.6	923.99	4	924.01	924.00	20.6	42,689	0.05%
2024/07/23	5.4	965.95	2.2	973.09	979.00	3.2	41,768	0.01%
2024/07/22	8.5	947.45	5	945.80	939.00	3.4	41,526	0.01%
2024/07/19	19.2	982.85	6	982.02	970.00	13.2	40,620	0.03%
2024/07/18	10.5	994.81	2	998.00	1005.00	8.4	39,739	0.02%
2024/07/17	9.2	1029.86	0.1	1030.79	1030.00	9.1	38,880	0.02%
2024/07/16	1.1	1050.26	0	1057.50	1055.00	1	38,755	0.00%
2024/07/15	3.1	1037.86	1.1	1040.00	1040.00	2	40,401	0.00%
2024/07/12	2.5	1036.53	0.1	1035.24	1040.00	2.4	40,488	0.01%
2024/07/11	1.9	1071.57	1.3	1073.03	1080.00	0.5	39,914	0.00%
2024/07/10	0.4	1035.58	0.3	1035.80	1045.00	0.2	40,045	0.00%
2024/07/09	1.8	1038.91	1	1035.10	1040.00	0.7	39,924	0.00%
2024/07/08	1.7	1031.03	4.1	1023.98	1035.00	-2.4	39,676	-0.01%
2024/07/05	2.3	1005.00	0.1	1005.00	1005.00	2.2	39,427	0.01%
2024/07/04	1	1000.03	8.1	1001.25	1005.00	-7.1	39,553	-0.02%
2024/07/03	1.4	971.70	3.1	974.24	979.00	-1.8	39,802	0.00%
2024/07/02	0	965.89	0.3	965.80	960.00	-0.2	39,938	0.00%
2024/07/01	1.1	970.97	7	973.84	968.00	-6	40,029	-0.01%
2024/06/28	1.1	970.73	0	968.00	966.00	1.1	40,330	0.00%
2024/06/27	7.1	953.32	0.3	955.00	960.00	6.7	40,028	0.02%
2024/06/26	2.2	956.62	1.1	956.07	960.00	1	39,672	0.00%
2024/06/25	2.6	933.41	1.1	936.38	945.00	1.6	39,377	0.00%
2024/06/24	8.7	948.38	1.2	949.75	940.00	7.5	38,734	0.02%
2024/06/21	2.7	970.64	0.2	971.21	970.00	2.5	38,312	0.01%
2024/06/20	0.6	975.76	0.2	976.01	981.00	0.4	37,171	0.00%
2024/06/19	1.7	964.66	3	965.61	981.00	-1.3	36,878	0.00%
2024/06/18	1.5	941.96	4.3	945.45	943.00	-2.8	36,442	-0.01%
2024/06/17	0.7	919.94	2.5	921.92	921.00	-1.8	36,499	0.00%
2024/06/14	6.3	910.84	2	915.98	922.00	4.2	36,563	0.01%
2024/06/13	6.8	919.26	5.1	925.17	919.00	1.7	36,649	0.00%
2024/06/12	0.3	908.92	2.6	906.21	909.00	-2.3	36,940	-0.01%
2024/06/11	1.5	890.00	0.1	888.80	883.00	1.4	36,839	0.00%
2024/06/07	8.2	884.76	0	0.00	879.00	8.2	36,647	0.02%
2024/06/06	2.1	895.59	8.2	891.22	894.00	-6.1	36,931	-0.02%
2024/06/05	4.1	839.07	1.3	848.71	854.00	2.8	36,962	0.01%
2024/06/04	3.1	838.71	0	839.00	839.00	3.1	37,879	0.01%
2024/06/03	0	845.00	2.3	851.24	846.00	-2.2	38,604	-0.01%
2024/05/31	3.9	836.38	0	840.33	821.00	3.9	38,859	0.01%
2024/05/30	7.6	842.82	0	0.00	838.00	7.6	38,642	0.02%
2024/05/29	1.3	862.34	0.1	865.00	857.00	1.2	39,487	0.00%
2024/05/28	0.2	870.13	0	870.33	865.00	0.1	39,320	0.00%
2024/05/27	0	873.73	0	870.00	869.00	0	39,804	0.00%
2024/05/24	0.7	869.09	0.2	867.55	867.00	0.5	39,909	0.00%
2024/05/23	5	873.00	8.1	872.62	875.00	-3.1	39,820	-0.01%
2024/05/22	0	855.50	4	858.00	864.00	-4	39,973	-0.01%
2024/05/21	0	837.00	0.2	838.73	841.00	-0.2	39,914	0.00%
2024/05/20	1.7	832.79	1	834.00	835.00	0.7	40,095	0.00%
2024/05/17	0.3	837.62	0.1	840.76	835.00	0.2	40,117	0.00%
2024/05/16	4.5	845.01	7.3	849.77	841.00	-2.9	40,253	-0.01%
2024/05/15	3	839.33	2.1	842.37	839.00	0.9	40,258	0.00%
2024/05/14	0	819.00	1.8	817.85	825.00	-1.8	41,481	0.00%
2024/05/13	0	818.00	4.5	819.31	819.00	-4.5	41,736	-0.01%
2024/05/10	1	803.00	1.8	802.93	802.00	-0.8	41,595	0.00%
2024/05/09	0	0.00	2.1	800.46	796.00	-2.1	41,926	-0.01%
2024/05/08	0	795.75	1.4	799.26	802.00	-1.3	42,249	0.00%
2024/05/07	5	798.00	3.2	797.24	800.00	1.8	42,488	0.00%
2024/05/06	0	792.00	0.2	790.91	786.00	-0.2	42,386	0.00%
2024/05/03	0	776.03	0.7	780.89	780.00	-0.6	42,528	0.00%
2024/05/02	2.8	776.72	0	778.00	772.00	2.8	42,896	0.01%
2024/04/30	0	797.75	4.3	800.32	790.00	-4.3	42,664	-0.01%
2024/04/29	0.1	790.23	3.5	793.25	795.00	-3.4	42,697	-0.01%
2024/04/26	1	782.00	2.2	784.93	782.00	-1.2	43,335	0.00%
2024/04/25	0.4	768.29	3	766.66	766.00	-2.7	45,474	-0.01%
2024/04/24	6.4	782.45	7.4	774.77	783.00	-1	45,451	0.00%
2024/04/23	2.1	757.03	1.3	757.00	754.00	0.8	45,504	0.00%
2024/04/22	2.6	749.50	2.1	749.55	742.00	0.5	45,451	0.00%
2024/04/19	22.9	757.68	3	758.67	750.00	19.9	45,029	0.04%
2024/04/18	2.2	804.48	1.2	807.69	804.00	1.1	43,123	0.00%
2024/04/17	3.7	799.64	1	804.90	804.00	2.7	42,797	0.01%
2024/04/16	3.1	787.84	1	801.92	788.00	2.1	42,440	0.00%
2024/04/15	1.2	805.06	0.2	809.53	806.00	1.1	41,990	0.00%
2024/04/12	1	821.94	3.2	820.05	818.00	-2.2	41,638	-0.01%
2024/04/11	2.5	815.99	0.3	816.43	820.00	2.2	41,415	0.01%
2024/04/10	4.1	814.04	2.1	813.14	815.00	2	41,251	0.00%
2024/04/09	0.2	811.65	5.6	808.28	819.00	-5.4	41,412	-0.01%
2024/04/08	0.3	785.47	1.3	789.46	783.00	-1	40,900	0.00%
2024/04/03	2.3	779.61	2	782.50	780.00	0.3	40,670	0.00%
2024/04/02	1.1	784.94	13.3	788.08	790.00	-12.2	40,580	-0.03%
2024/04/01	4.1	773.78	1.1	770.27	770.00	3	40,503	0.01%
2024/03/29	1	775.00	1	775.04	779.00	0	40,421	0.00%
2024/03/28	2.3	769.57	0	0.00	769.00	2.3	40,274	0.01%
2024/03/27	1.1	782.73	0.1	781.00	779.00	1	40,132	0.00%
2024/03/26	0.6	785.09	2.7	785.65	782.00	-2.1	40,235	-0.01%
2024/03/25	2	785.49	0.2	785.67	780.00	1.9	40,186	0.00%
2024/03/22	0.1	779.60	0.1	785.50	785.00	-0.1	40,326	0.00%
2024/03/21	0	780.50	5.4	780.34	784.00	-5.4	40,250	-0.01%
2024/03/20	6.3	762.68	2.2	758.86	758.00	4.1	40,390	0.01%
2024/03/19	3.9	760.00	2	762.50	762.00	1.9	40,358	0.00%
2024/03/18	0.2	763.21	0	0.00	764.00	0.2	40,239	0.00%
2024/03/15	3.3	766.96	0.2	771.35	753.00	3.1	40,003	0.01%
2024/03/14	0.1	781.87	0.7	780.00	784.00	-0.6	39,238	0.00%
2024/03/13	4.1	780.71	4	782.50	779.00	0.1	39,097	0.00%
2024/03/12	4.1	760.73	2.1	760.61	770.00	2	38,832	0.01%
2024/03/11	5.3	769.23	1.2	769.67	766.00	4	38,223	0.01%
2024/03/08	1.3	788.19	8.7	788.73	784.00	-7.4	37,515	-0.02%
2024/03/07	1.3	767.91	3.1	763.27	760.00	-1.8	36,513	0.00%
2024/03/06	0.5	727.71	1	730.56	735.00	-0.5	35,786	0.00%
2024/03/05	0.3	732.23	4.2	734.26	730.00	-3.9	35,845	-0.01%
2024/03/04	0.5	720.24	23.9	720.27	725.00	-23.4	35,187	-0.07%
2024/03/01	2	689.01	6	691.00	689.00	-4	34,147	-0.01%
2024/02/29	3.4	688.59	0	0.00	690.00	3.4	34,066	0.01%
2024/02/27	0.1	693.04	1	691.00	698.00	-0.9	33,328	0.00%
2024/02/26	0.1	696.00	2.5	699.34	698.00	-2.4	33,020	-0.01%
2024/02/23	2	699.50	6.4	699.64	697.00	-4.4	32,906	-0.01%
2024/02/22	1.1	689.95	2.1	691.36	692.00	-1.1	32,731	0.00%
2024/02/21	0.2	680.81	0.1	681.00	681.00	0.1	32,546	0.00%
2024/02/20	1.1	675.40	0.1	685.76	687.00	1	32,404	0.00%
2024/02/19	1.1	679.06	1.5	678.69	678.00	-0.5	32,373	0.00%
2024/02/16	0.8	691.63	1.3	688.21	683.00	-0.6	32,637	0.00%
2024/02/15	3.8	697.61	9.1	701.03	697.00	-5.3	32,260	-0.02%
2024/02/05	0.3	643.78	12	643.03	646.00	-11.7	31,111	-0.04%
2024/02/02	0.1	630.08	1.2	634.17	635.00	-1.1	30,594	0.00%
2024/02/01	2.2	620.43	1	627.91	628.00	1.2	30,374	0.00%
2024/01/31	5	629.10	1.2	629.33	628.00	3.8	29,881	0.01%
2024/01/30	2	644.48	0.3	645.86	642.00	1.7	29,440	0.01%
2024/01/29	1.2	645.01	2.1	645.43	648.00	-0.9	29,324	0.00%
2024/01/26	0	642.00	6.4	644.46	644.00	-6.4	29,119	-0.02%
2024/01/25	0.2	639.05	8.5	638.42	642.00	-8.2	28,924	-0.03%
2024/01/24	0	627.25	2.2	628.42	627.00	-2.2	28,285	-0.01%
2024/01/23	0.1	626.00	2.9	625.92	628.00	-2.8	28,269	-0.01%
2024/01/22	1.8	625.17	8.5	629.05	626.00	-6.7	27,943	-0.02%
2024/01/19	2.1	618.05	31.2	620.50	626.00	-29.1	27,121	-0.11%
2024/01/18	1	586.00	1.1	587.09	588.00	-0.1	24,908	0.00%
2024/01/17	0.3	580.00	0.1	580.32	581.00	0.2	24,732	0.00%
2024/01/16	3.6	580.01	0	0.00	580.00	3.6	24,272	0.01%
2024/01/15	0.5	589.00	3.1	589.95	586.00	-2.6	24,197	-0.01%
2024/01/12	1	581.08	1.4	585.99	584.00	-0.4	24,611	0.00%
2024/01/11	0.5	586.98	0.4	587.93	586.00	0.1	24,717	0.00%
2024/01/10	1	581.00	18.1	581.52	584.00	-17.1	24,757	-0.07%
2024/01/09	1	585.00	4.7	586.65	586.00	-3.7	24,846	-0.01%
2024/01/08	0	0.00	5.2	583.35	583.00	-5.2	24,802	-0.02%
2024/01/05	2	575.01	0	0.00	576.00	2	25,025	0.01%
2024/01/04	0	0.00	1	579.00	580.00	-1	25,291	0.00%
2024/01/03	11.6	579.22	0	0.00	578.00	11.6	25,813	0.04%
2024/01/02	0	0.00	0.7	591.00	593.00	-0.7	25,450	0.00%
2023/12/29	0	0.00	1.2	592.83	593.00	-1.2	25,432	0.00%
2023/12/28	0	591.00	2.3	592.66	593.00	-2.3	25,597	-0.01%
2023/12/27	0	0.00	14.1	589.68	592.00	-14.1	25,414	-0.06%
2023/12/26	0	0.00	2.3	585.29	586.00	-2.3	25,282	-0.01%
2023/12/25	0	581.00	1	582.02	581.00	-1	25,343	0.00%
2023/12/22	0.1	579.07	0	0.00	582.00	0.1	25,464	0.00%
2023/12/21	2.1	575.55	0	0.00	577.00	2.1	25,591	0.01%
2023/12/20	1	587.00	1.1	585.00	585.00	-0.1	25,461	0.00%
2023/12/19	2	583.00	1.4	584.68	585.00	0.6	25,310	0.00%
2023/12/18	2	578.54	3.1	584.83	585.00	-1.1	25,370	0.00%
2023/12/15	2	582.50	2.3	584.86	585.00	-0.2	25,345	0.00%
2023/12/14	0.1	580.00	5.8	580.46	582.00	-5.7	24,755	-0.02%
2023/12/13	3	576.67	1.2	577.00	577.00	1.9	24,710	0.01%
2023/12/12	1	578.00	0	577.00	578.00	1	25,035	0.00%
2023/12/11	0	574.00	1	574.90	574.00	-1	24,831	0.00%
2023/12/08	8	574.00	6.3	574.62	570.00	1.8	24,645	0.01%
2023/12/07	2.1	566.06	0	0.00	566.00	2.1	24,353	0.01%
2023/12/06	1	570.06	0	570.00	570.00	1	24,250	0.00%
2023/12/05	0.1	569.13	0.1	569.00	570.00	-0.1	24,146	0.00%
2023/12/04	5	573.80	0.2	574.38	574.00	4.9	24,120	0.02%
2023/12/01	0.1	576.17	0.3	576.67	579.00	-0.2	23,907	0.00%
2023/11/30	2	572.01	2.3	573.26	577.00	-0.3	23,643	0.00%
2023/11/29	9.1	574.34	0.1	574.88	574.00	9	23,015	0.04%
2023/11/28	2	569.04	0	573.00	575.00	2	22,828	0.01%
2023/11/27	2.3	574.41	0	0.00	568.00	2.3	23,063	0.01%
2023/11/24	0	576.00	0	0.00	575.00	0	23,006	0.00%
2023/11/23	0	0.00	8.2	574.78	578.00	-8.2	23,014	-0.04%
2023/11/22	0.3	576.03	0	0.00	577.00	0.3	22,923	0.00%
2023/11/21	0	581.14	1.4	583.21	585.00	-1.4	22,959	-0.01%
2023/11/20	0.1	576.25	0	0.00	577.00	0.1	22,748	0.00%
2023/11/17	0	580.79	7.1	580.85	580.00	-7.1	22,725	-0.03%
2023/11/16	0.1	579.00	1.9	581.44	583.00	-1.8	22,602	-0.01%
2023/11/15	2.1	579.95	4.7	580.31	581.00	-2.6	22,408	-0.01%
2023/11/14	3.1	573.32	4.3	574.16	572.00	-1.1	21,864	-0.01%
2023/11/13	1	571.00	8.9	575.40	571.00	-7.9	21,885	-0.04%
2023/11/10	0	554.00	0.1	554.39	557.00	-0.1	21,625	0.00%
2023/11/09	0.1	553.67	1.1	555.79	557.00	-1	21,644	0.00%
2023/11/08	0.2	553.92	3.9	556.11	556.00	-3.6	21,773	-0.02%
2023/11/07	0.1	553.34	1.9	551.92	555.00	-1.8	21,811	-0.01%
2023/11/06	0.1	553.20	1.8	554.80	550.00	-1.7	21,863	-0.01%
2023/11/03	0	547.00	0.1	546.25	549.00	-0.1	21,616	0.00%
2023/11/02	2.1	536.34	5.4	543.87	547.00	-3.2	21,676	-0.01%
2023/11/01	2	531.49	0	0.00	528.00	2	21,426	0.01%
2023/10/31	2.4	530.13	0	0.00	529.00	2.4	21,637	0.01%
2023/10/30	1.1	531.02	0	534.00	532.00	1	21,635	0.00%
2023/10/27	0.2	534.42	0	0.00	533.00	0.2	21,549	0.00%
2023/10/26	4.5	532.83	0	0.00	531.00	4.5	21,691	0.02%
2023/10/25	0	548.00	0.1	548.23	544.00	-0.1	21,530	0.00%
2023/10/24	0.1	543.36	0	543.00	544.00	0	21,458	0.00%
2023/10/23	1.1	545.15	1	552.00	544.00	0.1	21,430	0.00%
2023/10/20	0	0.00	2.1	551.56	556.00	-2.1	21,377	-0.01%
2023/10/19	0	0.00	1.1	545.90	546.00	-1.1	21,032	-0.01%
2023/10/18	0	543.00	0	548.00	540.00	0	21,428	0.00%
2023/10/17	0	549.80	0.3	549.04	551.00	-0.3	21,240	0.00%
2023/10/16	0.2	544.70	0.1	544.55	545.00	0.1	21,309	0.00%
2023/10/13	1	548.06	2.3	551.73	553.00	-1.2	21,326	-0.01%
2023/10/12	0.3	546.93	3.6	547.14	550.00	-3.4	21,037	-0.02%
2023/10/11	0	541.00	10.4	541.21	544.00	-10.4	20,854	-0.05%
2023/10/06	0.1	530.00	1.1	530.99	532.00	-1	20,500	0.00%
2023/10/05	0.2	528.00	1.5	527.71	528.00	-1.3	20,505	-0.01%
2023/10/04	4.1	520.54	0.1	521.83	520.00	4	20,386	0.02%
2023/10/03	0.1	530.00	0	0.00	529.00	0.1	20,221	0.00%
2023/10/02	0.1	532.75	4.3	532.05	533.00	-4.1	20,293	-0.02%
2023/09/28	0	524.36	1	520.09	523.00	-1	20,345	0.00%
2023/09/27	1.1	521.64	0	0.00	522.00	1.1	20,265	0.01%
2023/09/26	3.4	520.15	0	0.00	519.00	3.4	20,271	0.02%
2023/09/25	1.2	525.41	0	529.00	525.00	1.2	20,079	0.01%
2023/09/22	1.8	523.93	0.5	525.00	522.00	1.3	20,171	0.01%
2023/09/21	4.2	528.89	0	530.00	527.00	4.1	19,970	0.02%
2023/09/20	2.4	536.15	0	538.00	535.00	2.4	19,742	0.01%
2023/09/19	3.3	539.31	0	543.00	538.00	3.2	19,690	0.02%
2023/09/18	6.4	542.90	0.3	545.05	540.00	6.1	19,827	0.03%
2023/09/15	0	551.00	1.2	551.28	558.00	-1.1	19,578	-0.01%
2023/09/14	0	547.00	7	547.14	550.00	-7	19,139	-0.04%
2023/09/13	1.1	545.00	0.1	546.00	541.00	1	19,092	0.01%
2023/09/12	2.1	536.14	1	540.00	544.00	1.1	19,458	0.01%
2023/09/11	3.6	537.78	0.1	538.00	536.00	3.5	19,647	0.02%
2023/09/08	7.5	536.06	1.3	540.40	539.00	6.1	19,796	0.03%
2023/09/07	4.7	544.72	0	0.00	542.00	4.7	20,476	0.02%
2023/09/06	0	551.00	0.1	553.00	550.00	-0.1	20,571	0.00%
2023/09/05	2	551.50	0	553.00	552.00	2	20,653	0.01%
2023/09/04	1	554.98	0	555.00	557.00	1	20,834	0.00%
2023/08/31	3	550.34	0	553.00	549.00	3	21,244	0.01%
2023/08/30	0	0.00	0.1	558.00	555.00	-0.1	20,850	0.00%
2023/08/29	0	550.00	0	550.00	552.00	0	21,101	0.00%
2023/08/28	1	553.00	1	552.00	549.00	0	21,334	0.00%
2023/08/25	3.3	547.17	0.4	549.00	546.00	2.9	22,536	0.01%
2023/08/24	0	561.00	2.2	562.82	564.00	-2.2	22,803	-0.01%
2023/08/23	0	549.00	1	549.93	552.00	-1	23,325	0.00%
2023/08/22	1.2	542.49	0	542.00	541.00	1.2	24,576	0.00%
2023/08/21	1.4	535.71	0.2	536.00	537.00	1.2	25,396	0.00%
2023/08/18	1	539.13	0	0.00	539.00	1	25,437	0.00%
2023/08/17	0.1	539.84	0	0.00	544.00	0.1	25,471	0.00%
2023/08/16	1.8	541.30	0	542.00	542.00	1.8	25,376	0.01%
2023/08/15	1.2	543.89	0	545.00	542.00	1.2	25,440	0.00%
2023/08/14	2.5	540.11	3	539.00	541.00	-0.5	25,923	0.00%
2023/08/11	3.8	548.78	0	556.00	546.00	3.8	26,265	0.01%
2023/08/10	0.1	552.65	0	553.00	551.00	0	26,324	0.00%
2023/08/09	0.1	555.17	0	553.00	554.00	0.1	26,248	0.00%
2023/08/08	2.3	552.16	2	552.00	552.00	0.3	26,315	0.00%
2023/08/07	0	559.00	0	0.00	558.00	0	26,222	0.00%
2023/08/04	3.6	555.04	1	552.00	554.00	2.6	26,296	0.01%
2023/08/02	1.1	559.09	0.3	562.00	561.00	0.8	26,129	0.00%
2023/08/01	0	566.00	0.2	567.00	567.00	-0.1	25,890	0.00%
2023/07/31	0.2	564.56	0	570.00	565.00	0.2	25,744	0.00%
2023/07/28	0	568.00	0.1	571.50	567.00	-0.1	25,560	0.00%
2023/07/27	0.1	568.00	1	570.00	569.00	-0.9	25,440	0.00%
2023/07/26	0.1	565.58	0	0.00	566.00	0.1	25,492	0.00%
2023/07/25	0.2	566.74	2.3	567.13	569.00	-2.1	25,684	-0.01%
2023/07/24	0.4	559.71	0	0.00	558.00	0.4	25,850	0.00%
2023/07/21	8.1	559.83	0	0.00	560.00	8.1	25,950	0.03%
2023/07/20	2.2	579.08	0	0.00	579.00	2.2	25,786	0.01%
2023/07/19	1	580.00	1	581.00	581.00	0	25,816	0.00%
2023/07/18	0	584.09	2	585.00	581.00	-2	25,858	-0.01%
2023/07/17	0	588.00	0.3	588.00	591.00	-0.3	25,796	0.00%
2023/07/14	0.1	587.00	4.2	589.72	591.00	-4.1	25,918	-0.02%
2023/07/13	1	587.99	1.2	588.65	585.00	-0.2	25,786	0.00%
2023/07/12	0	575.00	0	575.00	578.00	0	25,606	0.00%
2023/07/10	0	566.00	2	568.03	565.00	-2	25,775	-0.01%
2023/07/07	0.3	566.80	0.1	570.00	565.00	0.2	25,865	0.00%
2023/07/06	5.1	570.18	0	0.00	565.00	5.1	25,930	0.02%
2023/07/05	0	0.00	0.1	580.00	582.00	-0.1	25,578	0.00%
2023/07/04	0	583.00	0.3	582.52	585.00	-0.3	25,472	0.00%
2023/07/03	0	0.00	0.1	579.79	579.00	-0.1	25,609	0.00%
2023/06/30	0	0.00	1	574.00	576.00	-1	25,755	0.00%
2023/06/29	0.4	574.97	0	575.00	573.00	0.4	25,697	0.00%
2023/06/28	1.3	573.19	0	0.00	574.00	1.3	25,703	0.00%
2023/06/26	0	576.00	1.1	576.00	574.00	-1.1	25,597	0.00%
2023/06/21	1.2	583.24	0.2	581.16	581.00	1	25,510	0.00%
2023/06/20	1	581.00	1.1	581.14	583.00	-0.1	25,594	0.00%
2023/06/19	0.1	583.62	1.1	583.05	583.00	-1	26,029	0.00%
2023/06/16	1.2	584.12	1	585.00	589.00	0.2	26,095	0.00%
2023/06/15	1	590.00	1.2	591.49	591.00	-0.2	25,657	0.00%
2023/06/14	1.2	589.03	1.3	589.91	590.00	-0.2	25,753	0.00%
2023/06/13	1	589.00	5.7	590.91	593.00	-4.7	25,726	-0.02%
2023/06/12	0	0.00	2.3	572.90	574.00	-2.3	25,178	-0.01%
2023/06/09	1	564.00	1.2	565.87	565.00	-0.2	25,079	0.00%
2023/06/08	1.3	558.48	0.1	564.08	559.00	1.1	25,120	0.00%
2023/06/07	1.1	561.10	1.4	565.69	568.00	-0.3	25,136	0.00%
2023/06/06	1	557.00	1.6	559.72	560.00	-0.6	25,036	0.00%
2023/06/05	0.2	555.38	0	558.00	555.00	0.1	25,107	0.00%
2023/06/02	2	561.50	0.1	562.85	562.00	1.9	25,241	0.01%
2023/06/01	2.3	551.18	1.2	551.17	551.00	1.1	25,103	0.00%
2023/05/31	5	556.62	6.4	558.57	558.00	-1.4	25,083	-0.01%
2023/05/30	1	564.00	3.8	565.54	566.00	-2.7	24,007	-0.01%
2023/05/29	0.1	565.88	4.8	569.51	568.00	-4.7	23,997	-0.02%
2023/05/26	0	0.00	10	565.40	566.00	-10	23,782	-0.04%
2023/05/25	0	0.00	15.5	539.98	543.00	-15.5	22,609	-0.07%
2023/05/24	0.1	524.67	0.1	526.00	525.00	0	21,955	0.00%
2023/05/23	0	527.00	1	529.91	530.00	-1	21,862	0.00%
2023/05/22	0	0.00	2.2	530.46	531.00	-2.2	21,870	-0.01%
2023/05/19	0	530.00	2.7	533.29	532.00	-2.6	22,050	-0.01%
2023/05/18	0	0.00	7.9	529.40	530.00	-7.9	22,015	-0.04%
2023/05/17	0	0.00	7.1	512.31	519.00	-7.1	22,326	-0.03%
2023/05/16	0	0.00	0.3	505.34	505.00	-0.3	22,000	0.00%
2023/05/15	0.1	497.23	0.2	497.09	495.50	-0.1	22,027	0.00%
2023/05/12	0	500.00	0.2	500.00	496.00	-0.1	22,278	0.00%
2023/05/11	0	500.00	0.2	500.00	499.00	-0.1	22,285	0.00%
2023/05/10	3	500.00	0	504.00	503.00	3	22,646	0.01%
2023/05/09	0	505.00	1	506.98	510.00	-1	22,723	0.00%
2023/05/08	0.1	504.00	1.5	504.85	504.00	-1.5	22,966	-0.01%
2023/05/05	0	499.50	0	0.00	500.00	0	23,305	0.00%
2023/05/04	0.2	498.00	2	497.75	498.00	-1.8	23,897	-0.01%
2023/05/03	0.2	497.89	0.5	497.53	496.00	-0.3	24,239	0.00%
2023/05/02	0.1	500.00	0	0.00	501.00	0.1	25,256	0.00%
2023/04/28	0	499.75	4	501.25	502.00	-4	27,073	-0.01%
2023/04/27	2.4	492.88	5	489.00	493.50	-2.6	27,121	-0.01%
2023/04/26	3.6	492.67	3.4	493.00	491.50	0.2	27,201	0.00%
2023/04/25	2.7	500.90	0.1	503.00	498.00	2.7	27,974	0.01%
2023/04/24	0.2	507.50	0	508.00	507.00	0.2	27,708	0.00%
2023/04/21	3.1	513.04	0	0.00	511.00	3.1	27,776	0.01%
2023/04/20	0	0.00	0.5	511.12	513.00	-0.5	27,903	0.00%
2023/04/19	0.6	511.42	0	0.00	510.00	0.6	28,393	0.00%
2023/04/18	0.2	517.42	1	516.00	515.00	-0.8	28,390	0.00%
2023/04/17	1	516.00	1.1	515.09	520.00	-0.1	28,529	0.00%
2023/04/14	1.1	516.91	0.2	517.58	516.00	0.9	28,605	0.00%
2023/04/13	3.7	511.87	0	0.00	510.00	3.7	28,552	0.01%
2023/04/12	2.6	518.34	0.3	520.57	520.00	2.3	28,488	0.01%
2023/04/11	2.1	523.11	0.2	524.00	524.00	1.9	28,475	0.01%
2023/04/07	0	0.00	1	531.00	531.00	-1	28,687	0.00%
2023/04/06	1	530.00	0	0.00	530.00	1	28,691	0.00%
2023/03/31	0	0.00	0.1	535.00	533.00	-0.1	28,682	0.00%
2023/03/30	0	534.00	1.2	533.86	535.00	-1.2	28,524	0.00%
2023/03/29	0.1	528.02	6	529.00	530.00	-5.9	28,807	-0.02%
2023/03/28	0	525.00	1.4	526.22	525.00	-1.3	29,037	0.00%
2023/03/27	0	0.00	7.3	533.81	531.00	-7.3	29,101	-0.03%
2023/03/24	0	535.00	6.3	538.44	539.00	-6.3	29,626	-0.02%
2023/03/23	0	0.00	7.1	536.76	538.00	-7.1	29,664	-0.02%
2023/03/22	1	530.00	14.1	529.28	533.00	-13.1	29,729	-0.04%
2023/03/21	0.1	513.00	0	0.00	517.00	0.1	29,578	0.00%
2023/03/20	0	513.05	0	0.00	512.00	0	29,623	0.00%
2023/03/17	0	0.00	1.2	517.55	518.00	-1.2	29,857	0.00%
2023/03/16	0.2	506.67	1	505.00	505.00	-0.9	29,759	0.00%
2023/03/15	0.2	515.00	1	515.00	511.00	-0.8	30,002	0.00%
2023/03/14	1.5	511.99	1	512.00	510.00	0.5	30,291	0.00%
2023/03/13	2.3	511.58	0.1	516.00	516.00	2.2	30,423	0.01%
2023/03/10	11.8	512.90	0	0.00	513.00	11.8	30,537	0.04%
2023/03/09	2.5	523.57	0	523.51	522.00	2.5	30,832	0.01%
2023/03/08	1.3	520.08	0	0.00	521.00	1.3	31,424	0.00%
2023/03/07	0.4	523.02	0.2	525.00	524.00	0.2	31,652	0.00%
2023/03/06	1.1	520.09	0.1	520.99	521.00	1	31,886	0.00%
2023/03/03	0.1	517.99	0	0.00	516.00	0.1	32,186	0.00%
2023/03/01	0	508.00	1.1	521.00	522.00	-1.1	32,536	0.00%
2023/02/24	1.1	518.94	1	523.00	511.00	0.1	32,498	0.00%
2023/02/23	0	0.00	0.2	520.00	518.00	-0.2	32,298	0.00%
2023/02/22	5.5	506.38	1.3	508.65	507.00	4.2	32,473	0.01%
2023/02/21	2.2	514.12	1.4	515.71	516.00	0.8	32,815	0.00%
2023/02/20	1.3	515.19	1	517.00	517.00	0.3	34,018	0.00%
2023/02/17	4.5	517.94	1	518.00	518.00	3.5	35,571	0.01%
2023/02/16	0.2	527.24	0	0.00	528.00	0.2	36,136	0.00%
2023/02/15	13.8	525.64	5	525.02	525.00	8.8	36,969	0.02%
2023/02/14	0	544.00	0.4	544.27	545.00	-0.4	36,474	0.00%
2023/02/13	0.4	540.08	0	0.00	541.00	0.4	36,980	0.00%
2023/02/10	0	0.00	4.4	543.18	545.00	-4.4	37,131	-0.01%
2023/02/09	0	0.00	2.1	539.82	540.00	-2.1	37,247	-0.01%
2023/02/08	0	0.00	4.9	538.75	540.00	-4.9	37,407	-0.01%
2023/02/07	2.4	524.46	0	0.00	523.00	2.4	37,484	0.01%
2023/02/06	2.2	529.36	0.6	529.17	526.00	1.6	37,468	0.00%
2023/02/03	0	540.00	11.7	539.39	542.00	-11.7	37,646	-0.03%
2023/02/02	1	539.00	6.4	539.42	540.00	-5.4	37,759	-0.01%
2023/02/01	5	530.60	1.3	529.13	530.00	3.7	37,711	0.01%
2023/01/31	14.7	532.21	11	525.66	522.00	3.8	37,910	0.01%
2023/01/30	4.3	538.53	20.4	538.11	543.00	-16.1	37,683	-0.04%
2023/01/17	1.1	502.73	2.5	501.10	503.00	-1.4	36,883	0.00%
2023/01/16	1	504.99	30.6	504.22	505.00	-29.6	37,198	-0.08%
2023/01/13	8	500.11	36.3	504.37	500.00	-28.3	37,224	-0.08%
2023/01/12	1	487.50	6	486.17	486.50	-5	36,813	-0.01%
2023/01/11	3	484.33	1.2	483.57	484.50	1.8	37,236	0.00%
2023/01/10	2	483.75	9.6	485.00	486.00	-7.6	37,553	-0.02%
2023/01/09	3	474.00	5.1	474.02	481.00	-2.1	37,698	-0.01%
2023/01/06	3	457.17	0.1	457.00	458.50	2.9	37,829	0.01%
2023/01/05	1	457.50	3.2	457.93	458.50	-2.2	38,114	-0.01%
2023/01/04	0	452.17	1	452.50	449.50	-1	38,613	0.00%
2023/01/03	1.4	449.40	0.3	452.60	453.00	1.1	39,888	0.00%
2022/12/30	1	452.50	0	0.00	448.50	1	40,170	0.00%
2022/12/29	3.6	444.14	2	445.25	446.00	1.6	40,314	0.00%
2022/12/28	1.5	450.00	3.6	447.65	451.00	-2.1	40,705	-0.01%
2022/12/27	3	460.00	1.2	461.50	457.00	1.9	40,835	0.00%
2022/12/26	0	456.00	0	455.50	456.50	0	41,264	0.00%
2022/12/23	7.4	456.84	0	0.00	455.00	7.4	41,920	0.02%
2022/12/22	0.1	466.00	0.5	468.00	468.00	-0.4	42,189	0.00%
2022/12/21	1.2	459.98	1	461.00	459.00	0.2	42,527	0.00%
2022/12/20	3.2	458.12	5.5	458.77	457.50	-2.3	42,340	-0.01%
2022/12/19	2.1	467.24	2	468.00	466.50	0.1	42,359	0.00%
2022/12/16	9.9	467.71	2	468.00	471.00	7.9	42,503	0.02%
2022/12/15	2.4	477.60	3	479.83	480.50	-0.6	42,205	0.00%
2022/12/14	1.1	475.96	0.6	478.92	480.50	0.6	42,204	0.00%
2022/12/13	5.4	473.36	2	472.00	471.50	3.4	42,024	0.01%
2022/12/12	2.4	476.04	0	0.00	475.00	2.4	41,755	0.01%
2022/12/09	3	478.02	3	480.84	481.50	0	42,057	0.00%
2022/12/08	4.2	471.33	2	471.75	471.50	2.2	42,010	0.01%
2022/12/07	11.2	477.06	6.4	478.55	475.00	4.8	41,933	0.01%
2022/12/06	8.1	483.33	6	484.00	478.00	2.1	41,599	0.01%
2022/12/05	0	492.00	0.3	494.00	489.00	-0.3	41,283	0.00%
2022/12/02	11	493.41	1.1	494.00	492.50	9.9	41,276	0.02%
2022/12/01	9.6	502.04	8.5	502.81	498.50	1.1	41,382	0.00%
2022/11/30	1.3	483.70	3	488.32	490.00	-1.7	40,964	0.00%
2022/11/29	5.3	477.07	9	484.18	487.00	-3.7	40,277	-0.01%
2022/11/28	6.6	483.29	4.8	485.01	480.50	1.8	40,140	0.00%
2022/11/25	2.3	496.58	1.1	496.95	498.00	1.2	40,144	0.00%
2022/11/24	2.1	493.90	9.5	493.98	496.00	-7.4	40,134	-0.02%
2022/11/23	3.1	489.85	8.1	491.99	492.00	-5	40,081	-0.01%
2022/11/22	2	480.00	23.8	488.35	491.00	-21.8	39,966	-0.05%
2022/11/21	3.1	482.10	3.2	488.18	482.00	0	39,560	0.00%
2022/11/18	6.8	489.49	7.2	490.06	487.00	-0.4	39,221	0.00%
2022/11/17	3.6	479.68	6.6	482.09	485.00	-3	38,864	-0.01%
2022/11/16	3	488.08	6.4	488.81	487.00	-3.4	38,432	-0.01%
2022/11/15	9.4	479.61	19.7	471.69	480.00	-10.4	37,352	-0.03%
2022/11/14	3	447.12	5.3	446.20	445.00	-2.3	35,699	-0.01%
2022/11/11	1.1	438.94	16.8	439.40	441.50	-15.6	34,964	-0.04%
2022/11/10	4.3	409.60	0.2	409.83	407.50	4.1	34,084	0.01%
2022/11/09	4	408.52	20.1	410.32	417.00	-16.1	33,896	-0.05%
2022/11/08	0	0.00	4.5	397.98	399.00	-4.5	33,380	-0.01%
2022/11/07	0	391.50	2	390.00	390.00	-2	33,175	-0.01%
2022/11/04	1	383.92	2	381.50	382.00	-1	32,981	0.00%
2022/11/03	16.5	384.62	2	384.00	384.00	14.5	32,855	0.04%
2022/11/02	0.1	391.00	3.5	392.64	395.00	-3.4	32,546	-0.01%
2022/11/01	1	387.53	1	392.50	391.50	0	32,493	0.00%
2022/10/31	3.4	387.78	14.5	384.80	390.00	-11.1	32,349	-0.03%
2022/10/28	3.1	378.05	0.1	381.50	379.50	3.1	32,143	0.01%
2022/10/27	13	385.19	7.1	386.08	385.50	5.9	31,934	0.02%
2022/10/26	2.2	374.44	3.1	375.87	376.00	-0.9	31,837	0.00%
2022/10/25	19.6	377.04	3.7	374.73	371.00	15.9	31,259	0.05%
2022/10/24	9.3	390.47	7.7	392.13	387.00	1.6	30,471	0.01%
2022/10/21	5.3	390.78	1.1	392.43	389.50	4.3	30,258	0.01%
2022/10/20	5.6	387.57	2	389.75	397.50	3.6	29,946	0.01%
2022/10/19	8.3	399.16	7.3	401.17	395.50	1	29,365	0.00%
2022/10/18	2.1	402.06	6.1	404.23	407.00	-4.1	28,847	-0.01%
2022/10/17	8.1	398.45	0	399.17	397.00	8.1	28,600	0.03%
2022/10/14	1.1	414.43	6.4	412.42	412.00	-5.4	28,282	-0.02%
2022/10/13	21	400.42	6	399.83	395.00	15	27,964	0.05%
2022/10/12	12.1	398.16	3.2	398.76	397.50	8.8	27,663	0.03%
2022/10/11	35	406.77	5	404.30	401.50	30	27,423	0.11%
2022/10/07	2.2	440.26	0.2	443.00	438.00	2	26,691	0.01%
2022/10/06	1.1	448.97	4	449.88	451.00	-2.9	26,693	-0.01%
2022/10/05	1.4	449.52	7.2	446.16	445.00	-5.8	26,921	-0.02%
2022/10/04	1.2	429.17	4.4	428.89	429.00	-3.2	26,530	-0.01%
2022/10/03	8.6	418.12	1	417.00	417.00	7.6	26,223	0.03%
2022/09/30	5	425.68	2	424.75	422.00	3	26,254	0.01%
2022/09/29	7.8	438.71	6	437.85	435.00	1.8	26,253	0.01%
2022/09/28	2.9	440.09	6	440.50	438.00	-3.1	26,244	-0.01%
2022/09/27	0.2	449.72	0	0.00	448.00	0.2	26,506	0.00%
2022/09/26	5.8	446.06	5.2	445.81	446.50	0.6	26,962	0.00%
2022/09/23	6	457.09	5	457.00	455.00	1	27,451	0.00%
2022/09/22	2.2	461.24	1	461.50	464.50	1.2	27,727	0.00%
2022/09/21	1.1	473.37	0	474.88	471.00	1.1	27,741	0.00%
2022/09/20	0	0.00	0.8	473.02	476.50	-0.8	27,593	0.00%
2022/09/19	3.5	470.13	3.9	468.33	467.00	-0.4	27,894	0.00%
2022/09/16	8.6	470.68	2	470.75	472.00	6.6	28,073	0.02%
2022/09/15	1.5	477.61	0	0.00	476.50	1.5	28,147	0.01%
2022/09/14	3.2	479.19	1	478.50	480.00	2.2	28,278	0.01%
2022/09/13	1	494.00	1.2	494.33	493.00	-0.2	28,455	0.00%
2022/09/12	2.1	488.26	6.5	490.19	486.50	-4.4	28,749	-0.02%
2022/09/08	4.4	474.12	4	474.00	475.00	0.4	29,113	0.00%
2022/09/07	15.3	475.36	2	472.50	472.50	13.3	29,096	0.05%
2022/09/06	1	489.49	1	489.00	489.00	0	29,112	0.00%
2022/09/05	1.5	485.68	0.3	486.00	486.00	1.2	29,439	0.00%
2022/09/02	4.5	485.86	5.5	486.12	485.00	-1	29,720	0.00%
2022/09/01	12.7	492.85	0	0.00	490.50	12.7	29,578	0.04%
2022/08/31	0.1	502.27	2.1	502.98	505.00	-2	29,198	-0.01%
2022/08/30	5.3	497.47	2	499.50	496.00	3.3	28,856	0.01%
2022/08/29	11.5	497.51	1	499.50	498.50	10.5	28,778	0.04%
2022/08/26	0	0.00	1	514.00	512.00	-1	28,629	0.00%
2022/08/25	0.3	509.33	0	0.00	508.00	0.3	28,769	0.00%
2022/08/24	1.2	505.02	0	0.00	503.00	1.2	29,098	0.00%
2022/08/23	2.3	504.10	1	504.00	504.00	1.3	30,061	0.00%
2022/08/22	3.2	511.38	1	511.00	510.00	2.2	30,315	0.01%
2022/08/19	1	522.90	0	0.00	519.00	1	30,432	0.00%
2022/08/18	1.1	519.10	1.3	520.00	520.00	-0.2	30,670	0.00%
2022/08/17	0	0.00	5.1	526.39	527.00	-5.1	30,742	-0.02%
2022/08/16	0.6	524.00	1.8	524.56	525.00	-1.2	30,586	0.00%
2022/08/15	0.2	522.00	2.4	521.65	523.00	-2.3	30,524	-0.01%
2022/08/12	0.2	516.00	1.2	516.73	517.00	-1	30,547	0.00%
2022/08/11	0	0.00	5.1	512.97	514.00	-5.1	30,704	-0.02%
2022/08/10	1.3	501.20	0	0.00	500.00	1.3	30,818	0.00%
2022/08/09	5.4	508.16	7	507.43	510.00	-1.6	30,879	-0.01%
2022/08/08	3	514.00	2	511.01	512.00	1	30,879	0.00%
2022/08/05	1.1	515.95	15.4	513.42	516.00	-14.3	31,041	-0.05%
2022/08/04	1.4	499.54	4.1	500.63	500.00	-2.6	31,033	-0.01%
2022/08/03	2.1	494.04	7.6	499.57	501.00	-5.6	31,051	-0.02%
2022/08/02	7.2	491.62	0	0.00	492.00	7.2	31,285	0.02%
2022/08/01	1.1	503.08	1	501.00	504.00	0.1	31,013	0.00%
2022/07/29	1.1	505.27	1	508.95	509.00	0.1	31,151	0.00%
2022/07/28	2	504.00	5	505.20	501.00	-3	31,006	-0.01%
2022/07/27	1	493.00	0.1	501.00	502.00	0.9	30,718	0.00%
2022/07/26	1.1	492.22	2.2	498.00	495.00	-1.1	30,869	0.00%
2022/07/25	0.4	499.62	3	501.00	499.50	-2.6	31,179	-0.01%
2022/07/22	0.2	501.10	6.1	502.49	503.00	-5.8	31,681	-0.02%
2022/07/21	1	495.51	0.3	496.46	501.00	0.8	32,190	0.00%
2022/07/20	0.1	493.50	0.4	498.03	495.00	-0.3	32,415	0.00%
2022/07/19	0.1	491.25	2.5	489.60	491.00	-2.5	32,545	-0.01%
2022/07/18	8.1	493.34	1	495.00	495.50	7.1	32,701	0.02%
2022/07/15	2	491.50	15.6	489.51	492.50	-13.5	32,356	-0.04%
2022/07/14	0.3	472.67	0.1	473.31	475.00	0.2	31,952	0.00%
2022/07/13	3	470.51	7.3	469.57	470.50	-4.2	31,697	-0.01%
2022/07/12	3.3	451.36	0	0.00	449.50	3.3	31,226	0.01%
2022/07/11	1.2	462.23	5	465.50	462.00	-3.8	31,311	-0.01%
2022/07/08	2.4	464.01	7.7	466.31	467.00	-5.3	31,263	-0.02%
2022/07/07	1	457.00	13.4	450.39	457.50	-12.4	31,229	-0.04%
2022/07/06	2.1	436.56	0.3	445.94	435.50	1.8	30,937	0.01%
2022/07/05	5.2	437.10	7.8	443.21	446.00	-2.6	30,873	-0.01%
2022/07/04	5.6	444.51	6.1	447.65	440.00	-0.5	30,506	0.00%
2022/07/01	23.8	461.51	20.6	460.01	453.50	3.2	30,347	0.01%
2022/06/30	9.2	480.82	6.6	479.89	476.00	2.6	29,946	0.01%
2022/06/29	6.2	493.22	2.8	495.61	491.00	3.4	29,671	0.01%
2022/06/28	2.1	497.76	0.2	498.00	497.50	1.9	29,540	0.01%
2022/06/27	0	500.00	6.7	500.74	498.50	-6.7	29,972	-0.02%
2022/06/24	2	488.76	6	491.00	486.50	-4	29,589	-0.01%
2022/06/23	8.7	489.31	1	491.00	485.50	7.7	29,563	0.03%
2022/06/22	3.6	498.25	2	496.25	494.50	1.6	29,273	0.01%
2022/06/21	4.2	500.71	5	501.20	505.00	-0.8	29,091	0.00%
2022/06/20	3.5	499.34	7	498.43	498.00	-3.5	28,969	-0.01%
2022/06/17	7.9	501.27	1.5	501.31	501.00	6.5	28,737	0.02%
2022/06/16	5.1	509.43	3	512.34	508.00	2.1	28,369	0.01%
2022/06/15	9.8	509.15	4	512.25	509.00	5.8	28,692	0.02%
2022/06/14	7.8	508.81	2	513.50	513.00	5.8	29,113	0.02%
2022/06/13	8.5	517.33	3	516.00	516.00	5.5	29,231	0.02%
2022/06/10	4.2	531.33	1.1	530.27	530.00	3.1	29,915	0.01%
2022/06/09	2.3	538.05	0	0.00	541.00	2.3	30,121	0.01%
2022/06/08	1	542.00	1.1	541.73	544.00	-0.1	30,495	0.00%
2022/06/07	2.1	534.06	0.2	534.43	535.00	1.9	30,939	0.01%
2022/06/06	1	539.99	0	0.00	540.00	1	31,482	0.00%
2022/06/02	1.3	541.29	1.1	543.91	540.00	0.2	32,503	0.00%
2022/06/01	3.1	551.00	1	549.12	549.00	2	33,586	0.01%
2022/05/31	0	0.00	0.1	554.09	560.00	-0.1	34,031	0.00%
2022/05/30	1	540.00	2.8	540.88	547.00	-1.8	33,392	-0.01%
2022/05/27	0	0.00	4.2	526.93	530.00	-4.2	33,493	-0.01%
2022/05/26	2.6	515.23	0	0.00	514.00	2.6	34,140	0.01%
2022/05/25	1.4	525.45	0	0.00	524.00	1.4	35,151	0.00%
2022/05/24	0.2	524.36	1.1	527.85	520.00	-0.8	36,006	0.00%
2022/05/23	1.1	529.91	0	531.67	528.00	1.1	36,242	0.00%
2022/05/20	2	526.00	2	529.50	530.00	0	36,525	0.00%
2022/05/19	2.7	522.64	0	0.00	522.00	2.7	36,544	0.01%
2022/05/18	0.3	536.91	0	538.50	538.00	0.3	36,409	0.00%
2022/05/17	0	530.00	1.5	528.86	530.00	-1.4	36,201	0.00%
2022/05/16	1.1	519.12	6.1	521.68	520.00	-5	36,213	-0.01%
2022/05/13	2.2	510.07	1	513.00	511.00	1.2	36,226	0.00%
2022/05/12	1.6	513.61	0.4	516.76	505.00	1.2	36,205	0.00%
2022/05/11	5.2	522.44	7.1	522.88	521.00	-1.9	36,111	-0.01%
2022/05/10	10.5	508.36	8	513.00	518.00	2.5	36,236	0.01%
2022/05/09	8	521.41	1.2	522.13	520.00	6.8	36,043	0.02%
2022/05/06	3.4	528.72	0	0.00	528.00	3.4	36,311	0.01%
2022/05/05	3	542.00	5	540.60	542.00	-2	36,719	-0.01%
2022/05/04	0.4	534.82	1	536.00	534.00	-0.6	36,878	0.00%
2022/05/03	1.2	534.17	0	0.00	531.00	1.2	37,474	0.00%
2022/04/29	1.1	539.11	8.2	540.00	538.00	-7	37,822	-0.02%
2022/04/28	10.6	528.36	6.3	530.23	531.00	4.3	38,037	0.01%
2022/04/27	13.3	529.20	3	529.67	526.00	10.3	38,056	0.03%
2022/04/26	7.5	546.31	1	547.00	546.00	6.5	37,799	0.02%
2022/04/25	12.5	548.52	4.2	547.81	547.00	8.3	37,929	0.02%
2022/04/22	7.1	558.02	0.3	559.00	558.00	6.8	38,201	0.02%
2022/04/21	1.9	566.78	0.4	570.00	565.00	1.6	39,298	0.00%
2022/04/20	0.1	566.01	1.3	568.95	570.00	-1.2	39,626	0.00%
2022/04/19	1.1	566.95	0	0.00	565.00	1.1	39,813	0.00%
2022/04/18	0.6	562.82	1.1	561.10	561.00	-0.5	40,089	0.00%
2022/04/15	7.8	563.22	1	562.00	562.00	6.8	40,464	0.02%
2022/04/14	0	575.00	0	577.00	573.00	0	40,632	0.00%
2022/04/13	1.5	574.38	3.4	568.01	573.00	-1.9	41,201	0.00%
2022/04/12	3.1	558.51	1	563.00	557.00	2.1	41,763	0.00%
2022/04/11	8.9	559.97	2	560.00	558.00	6.9	42,575	0.02%
2022/04/08	2.9	566.72	0	0.00	567.00	2.9	43,114	0.01%
2022/04/07	16.7	569.62	5.1	566.08	566.00	11.6	42,975	0.03%
2022/04/06	6.1	578.27	3.8	578.47	578.00	2.3	42,670	0.01%
2022/04/01	6.6	585.42	2.1	585.06	589.00	4.5	42,608	0.01%
2022/03/31	1	597.00	3.3	596.30	597.00	-2.3	42,383	-0.01%
2022/03/30	2.1	598.97	8.7	598.60	600.00	-6.7	42,190	-0.02%
2022/03/29	0.3	586.50	2.2	588.80	589.00	-1.9	41,780	0.00%
2022/03/28	4.6	583.30	1	583.00	584.00	3.6	41,696	0.01%
2022/03/25	0.2	595.05	7.2	596.53	598.00	-7	41,541	-0.02%
2022/03/24	2.2	586.82	2.5	588.61	591.00	-0.3	41,462	0.00%
2022/03/23	0.1	587.18	10.2	589.49	590.00	-10.1	41,530	-0.02%
2022/03/22	1.2	581.43	0	0.00	583.00	1.2	41,462	0.00%
2022/03/21	1.3	585.35	3	584.00	586.00	-1.7	41,489	0.00%
2022/03/18	3.2	579.37	0.3	580.50	581.00	2.9	41,509	0.01%
2022/03/17	2.1	578.99	10.4	580.27	582.00	-8.4	41,034	-0.02%
2022/03/16	5.9	557.33	3	557.33	558.00	2.9	40,193	0.01%
2022/03/15	19.9	559.75	5.3	558.49	558.00	14.6	39,654	0.04%
2022/03/14	3.6	573.76	1	573.00	572.00	2.6	38,771	0.01%
2022/03/11	10.1	577.86	1	578.00	575.00	9.1	38,519	0.02%
2022/03/10	3.4	586.86	6.2	587.34	587.00	-2.8	38,267	-0.01%
2022/03/09	6.5	570.06	1.1	572.73	568.00	5.4	37,892	0.01%
2022/03/08	22.4	566.74	10	563.62	563.00	12.4	37,776	0.03%
2022/03/07	30.3	577.73	8.6	577.09	576.00	21.7	36,818	0.06%
2022/03/04	23.8	594.93	7	595.29	595.00	16.8	36,413	0.05%
2022/03/03	5.7	603.12	0	0.00	602.00	5.7	35,872	0.02%
2022/03/02	4.7	601.54	0	0.00	601.00	4.7	35,752	0.01%
2022/03/01	10.4	603.44	4	607.25	604.00	6.4	35,275	0.02%
2022/02/25	12.9	604.63	1	605.00	604.00	11.9	34,503	0.03%
2022/02/24	26.7	612.90	4	605.75	604.00	22.7	33,345	0.07%
2022/02/23	7.3	625.06	1	626.00	625.00	6.3	32,459	0.02%
2022/02/22	2.2	627.55	0	0.00	627.00	2.2	32,519	0.01%
2022/02/21	2.2	633.09	0	0.00	632.00	2.2	32,286	0.01%
2022/02/18	2.1	637.55	0	0.00	637.00	2.1	32,218	0.01%
2022/02/17	0	644.88	0.2	645.00	645.00	-0.1	32,220	0.00%
2022/02/16	0	643.40	2.2	644.00	646.00	-2.2	32,177	-0.01%
2022/02/15	4.3	634.78	2.1	637.96	633.00	2.3	32,021	0.01%
2022/02/14	4.6	637.81	2	637.00	637.00	2.6	31,963	0.01%
2022/02/11	2.1	644.68	6.2	646.63	650.00	-4	31,766	-0.01%
2022/02/10	1	639.00	2	646.97	649.00	-1	31,980	0.00%
2022/02/09	3.3	633.68	2	634.00	633.00	1.3	31,733	0.00%
2022/02/08	2.1	635.99	0.2	636.00	628.00	1.9	31,787	0.01%
2022/02/07	6.6	635.70	2	635.00	635.00	4.6	31,425	0.01%
2022/01/26	6.4	636.42	2	637.50	636.00	4.4	30,649	0.01%
2022/01/25	5.1	642.61	4.5	641.78	641.00	0.6	30,403	0.00%
2022/01/24	1.7	644.39	0	649.00	653.00	1.6	29,800	0.01%
2022/01/21	4.3	641.50	2	641.01	641.00	2.3	29,444	0.01%
2022/01/20	4	648.51	3.1	653.67	651.00	1	28,894	0.00%
2022/01/19	4.4	652.92	5.2	655.65	654.00	-0.8	28,369	0.00%
2022/01/18	7.9	671.61	6.3	671.13	662.00	1.6	28,030	0.01%
2022/01/17	2.1	682.95	4.9	683.36	683.00	-2.8	27,585	-0.01%
2022/01/14	8	669.75	17.1	669.67	672.00	-9.1	26,825	-0.03%
2022/01/13	2	657.99	2.6	658.28	661.00	-0.6	25,511	0.00%
2022/01/12	3	655.00	4.1	653.06	660.00	-1.1	25,150	0.00%
2022/01/11	0.5	648.00	1	650.93	651.00	-0.5	24,793	0.00%
2022/01/10	1.2	635.85	4.4	635.80	643.00	-3.2	24,559	-0.01%
2022/01/07	4.4	633.85	0.1	636.00	634.00	4.3	24,807	0.02%
2022/01/06	9.4	640.04	4.2	642.87	644.00	5.2	24,402	0.02%
2022/01/05	3.2	655.08	6.1	657.93	650.00	-2.8	23,830	-0.01%
2022/01/04	9.1	651.33	25.1	649.56	656.00	-16.1	23,113	-0.07%
2022/01/03	1.1	630.74	20	627.41	631.00	-19	22,096	-0.09%
2021/12/30	2	617.50	5.1	616.96	615.00	-3.1	21,411	-0.01%
2021/12/29	1.4	615.57	3.6	616.40	616.00	-2.2	21,625	-0.01%
2021/12/28	3	613.67	7.5	613.96	615.00	-4.5	21,780	-0.02%
2021/12/27	0	607.00	1.2	608.38	606.00	-1.2	21,565	-0.01%
2021/12/24	0	0.00	0.1	605.00	604.00	-0.1	21,905	0.00%
2021/12/23	0	0.00	1.3	604.96	606.00	-1.3	22,229	-0.01%
2021/12/22	1	598.00	1	600.00	600.00	0	22,772	0.00%
2021/12/21	1	598.98	1	598.00	597.00	0	22,887	0.00%
2021/12/20	1.3	598.62	0	0.00	598.00	1.3	22,928	0.01%
2021/12/17	0	0.00	1.1	602.00	607.00	-1.1	22,850	0.00%
2021/12/16	0	603.00	3.2	603.31	605.00	-3.2	22,810	-0.01%
2021/12/15	0.1	599.00	0	0.00	600.00	0.1	23,123	0.00%
2021/12/14	1.3	597.31	1	599.00	599.00	0.3	23,438	0.00%
2021/12/13	0	605.00	0.2	606.00	601.00	-0.2	23,437	0.00%
2021/12/10	0	0.00	0.1	605.00	605.00	-0.1	23,532	0.00%
2021/12/08	1	608.00	1	608.01	602.00	0	23,667	0.00%
2021/12/07	1.4	599.00	0	0.00	607.00	1.4	23,591	0.01%
2021/12/03	1	611.00	0	0.00	608.00	1	23,830	0.00%
2021/12/02	1	613.00	10.4	611.84	615.00	-9.4	23,887	-0.04%
2021/11/30	0	596.33	0	0.00	596.00	0	24,563	0.00%
2021/11/29	0	594.00	0	0.00	593.00	0	23,931	0.00%
2021/11/26	1.1	596.94	1.1	595.88	596.00	-0.1	24,042	0.00%
2021/11/25	0	0.00	0	604.00	603.00	0	24,477	0.00%
2021/11/24	2.3	605.40	1.7	603.81	603.00	0.6	24,888	0.00%
2021/11/23	1	615.00	0	0.00	612.00	1	24,999	0.00%
2021/11/22	0	0.00	0.1	617.00	615.00	-0.1	25,405	0.00%
2021/11/19	0	0.00	1.5	617.91	618.00	-1.5	25,525	-0.01%
2021/11/18	2	608.50	4.1	611.40	613.00	-2.1	25,347	-0.01%
2021/11/17	2.1	610.48	0.1	609.00	610.00	2.1	25,574	0.01%
2021/11/16	0	0.00	1.1	609.94	610.00	-1.1	26,005	0.00%
2021/11/15	1	608.00	2	610.50	608.00	-1	26,303	0.00%
2021/11/12	0	0.00	1	609.81	604.00	-1	26,772	0.00%
2021/11/11	2.1	602.10	1	605.00	606.00	1.1	27,033	0.00%
2021/11/10	1	609.98	1.6	610.74	612.00	-0.5	27,047	0.00%
2021/11/09	0	612.00	6.5	612.40	611.00	-6.5	27,155	-0.02%
2021/11/08	1.1	598.18	0.1	600.00	602.00	1	26,754	0.00%
2021/11/05	0	0.00	5.2	597.27	600.00	-5.2	26,758	-0.02%
2021/11/04	0.1	589.00	3.2	586.34	587.00	-3.1	26,490	-0.01%
2021/11/02	0	590.00	1	591.02	592.00	-1	26,538	0.00%
2021/11/01	0.1	590.00	0	0.00	590.00	0.1	26,537	0.00%
2021/10/29	2.2	591.91	2.1	590.05	590.00	0.1	26,607	0.00%
2021/10/28	1	592.00	2.1	594.05	595.00	-1.1	26,557	0.00%
2021/10/27	1	596.00	0.6	597.00	599.00	0.5	26,672	0.00%
2021/10/26	0.1	594.00	1.3	597.31	599.00	-1.2	26,739	0.00%
2021/10/22	1.1	597.82	0	0.00	600.00	1.1	27,115	0.00%
2021/10/21	0.1	598.82	1	600.00	596.00	-0.9	27,178	0.00%
2021/10/20	1	599.00	3.1	599.70	598.00	-2.1	27,268	-0.01%
2021/10/19	0	0.00	1	598.94	600.00	-1	27,250	0.00%
2021/10/18	1	601.00	2	599.00	590.00	-1	27,394	0.00%
2021/10/15	4	596.71	12.5	593.05	600.00	-8.5	27,505	-0.03%
2021/10/14	1.1	573.15	13	575.54	573.00	-11.9	26,875	-0.04%
2021/10/13	3.2	571.69	4	571.25	571.00	-0.8	27,320	0.00%
2021/10/12	3.2	566.94	2	571.50	575.00	1.2	27,970	0.00%
2021/10/08	4	576.25	0	580.00	575.00	4	27,894	0.01%
2021/10/07	12	577.92	4	578.25	580.00	8	28,229	0.03%
2021/10/06	5.6	568.58	1	569.00	571.00	4.6	28,639	0.02%
2021/10/05	4.6	564.77	3	569.33	572.00	1.6	28,619	0.01%
2021/10/04	2.4	570.23	0	0.00	572.00	2.4	28,539	0.01%
2021/10/01	3.1	572.37	2	574.50	574.00	1.1	28,542	0.00%
2021/09/30	1.3	579.61	1	579.00	580.00	0.3	28,214	0.00%
2021/09/29	12.2	579.61	5.1	578.84	580.00	7.1	27,922	0.03%
2021/09/28	1	594.02	2	594.00	594.00	-1	27,582	0.00%
2021/09/27	1	599.00	0	0.00	602.00	1	27,608	0.00%
2021/09/24	0.1	593.69	1	598.00	598.00	-0.9	27,588	0.00%
2021/09/23	1.2	591.82	1	591.00	588.00	0.2	27,724	0.00%
2021/09/22	4.6	587.11	0	0.00	586.00	4.6	27,840	0.02%
2021/09/17	0	601.00	0	605.00	600.00	0	27,413	0.00%
2021/09/16	2	599.54	1	607.00	600.00	1	27,048	0.00%
2021/09/15	0.1	610.00	0.1	610.00	607.00	0	26,949	0.00%
2021/09/14	0.1	614.00	0	0.00	613.00	0.1	27,131	0.00%
2021/09/13	1.2	615.98	9	617.67	615.00	-7.8	27,354	-0.03%
2021/09/10	0	620.00	1.1	621.82	622.00	-1.1	27,838	0.00%
2021/09/09	10	618.40	1	615.96	619.00	9	28,111	0.03%
2021/09/08	11.2	624.49	18.2	619.78	619.00	-7	28,180	-0.02%
2021/09/07	0.4	625.00	2.6	625.69	623.00	-2.2	27,980	-0.01%
2021/09/06	9.2	627.62	10.9	627.62	631.00	-1.7	27,971	-0.01%
2021/09/03	5	618.80	10.4	617.86	620.00	-5.4	27,449	-0.02%
2021/09/02	2.1	610.81	1.3	614.31	607.00	0.8	27,066	0.00%
2021/09/01	0	0.00	9.3	612.09	613.00	-9.3	26,999	-0.03%
2021/08/31	1.1	604.21	6.1	608.94	614.00	-5	26,721	-0.02%
2021/08/30	3.2	599.63	8.9	602.18	605.00	-5.7	26,128	-0.02%
2021/08/27	1.1	598.81	2.9	597.76	599.00	-1.8	25,782	-0.01%
2021/08/26	3	594.00	5.8	594.12	594.00	-2.7	25,682	-0.01%
2021/08/25	2.1	582.95	4.1	581.54	585.00	-2	25,316	-0.01%
2021/08/24	0	573.00	4	573.25	572.00	-4	25,155	-0.02%
2021/08/23	1.1	566.27	9	565.33	566.00	-7.9	25,251	-0.03%
2021/08/20	8.3	552.89	2	554.50	552.00	6.3	25,175	0.02%
2021/08/19	8.1	562.42	0	0.00	559.00	8.1	25,451	0.03%
2021/08/18	6.6	570.53	3	573.65	574.00	3.6	25,116	0.01%
2021/08/17	1.2	580.00	0	0.00	580.00	1.2	24,938	0.00%
2021/08/16	1.1	581.00	5	581.80	584.00	-3.9	24,674	-0.02%
2021/08/13	3.5	580.65	0	0.00	581.00	3.5	24,808	0.01%
2021/08/12	0.1	585.78	0	0.00	586.00	0.1	24,928	0.00%
2021/08/11	0	586.50	0	0.00	590.00	0	25,152	0.00%
2021/08/10	0.1	590.02	0.1	591.00	591.00	0.1	25,546	0.00%
2021/08/09	0	587.21	3.1	590.57	595.00	-3.1	26,196	-0.01%
2021/08/06	2.1	589.67	1	591.00	591.00	1.1	26,530	0.00%
2021/08/05	0	0.00	2.5	596.24	596.00	-2.5	27,414	-0.01%
2021/08/04	0	595.00	3	595.66	596.00	-3	29,354	-0.01%
2021/08/03	1	592.00	5.2	591.97	594.00	-4.2	30,002	-0.01%
2021/08/02	0.1	587.00	1.1	587.91	590.00	-1	29,962	0.00%
2021/07/30	1	581.00	0	0.00	580.00	1	30,038	0.00%
2021/07/29	0.1	580.52	0.1	581.00	583.00	0.1	30,233	0.00%
2021/07/28	3.7	575.23	4.1	575.27	579.00	-0.4	30,333	0.00%
2021/07/27	1.1	581.08	0.1	583.00	580.00	1	30,401	0.00%
2021/07/26	2.5	581.36	0	0.00	580.00	2.5	30,799	0.01%
2021/07/23	3.1	584.36	1	586.00	585.00	2.1	30,969	0.01%
2021/07/22	2	590.50	3.1	591.95	591.00	-1.1	31,114	0.00%
2021/07/21	0.2	583.44	2.1	584.01	585.00	-1.9	31,118	-0.01%
2021/07/20	4	581.76	1.5	581.51	581.00	2.6	31,202	0.01%
2021/07/19	9.1	581.40	3	580.68	582.00	6.1	31,407	0.02%
2021/07/16	15.4	590.65	2	590.00	589.00	13.4	31,294	0.04%
2021/07/15	0.6	612.00	2.1	612.93	614.00	-1.5	30,968	0.00%
2021/07/14	5	611.40	11.1	612.72	613.00	-6.1	31,179	-0.02%
2021/07/13	1	608.00	16.4	604.30	607.00	-15.4	30,943	-0.05%
2021/07/12	1	594.94	3	595.00	593.00	-2	30,876	-0.01%
2021/07/09	4.6	582.03	2.2	584.25	584.00	2.4	30,911	0.01%
2021/07/08	2	591.98	2	588.50	588.00	0	30,928	0.00%
2021/07/07	1.2	590.00	1.1	593.86	594.00	0.1	31,008	0.00%
2021/07/06	0	0.00	14	590.14	592.00	-14	31,101	-0.05%
2021/07/05	0	593.00	1	595.00	591.00	-1	31,340	0.00%
2021/07/02	1	588.01	0.4	591.00	588.00	0.6	31,258	0.00%
2021/07/01	0.1	593.00	2	594.47	593.00	-1.9	31,362	-0.01%
2021/06/30	1.1	597.72	2.3	597.90	595.00	-1.2	31,667	0.00%
2021/06/29	0	594.00	4.2	593.95	595.00	-4.2	31,970	-0.01%
2021/06/28	2.1	587.04	0	0.00	590.00	2.1	32,137	0.01%
2021/06/25	2	589.50	1	591.00	591.00	1	32,438	0.00%
2021/06/24	0.1	590.91	0.3	592.40	590.00	-0.2	32,754	0.00%
2021/06/23	0.2	588.89	6	591.67	595.00	-5.8	33,092	-0.02%
2021/06/22	4.5	581.23	0.1	582.04	578.00	4.4	33,647	0.01%
2021/06/21	17.4	586.30	0.1	593.00	583.00	17.3	34,968	0.05%
2021/06/18	0.3	603.32	1.1	604.00	603.00	-0.8	34,720	0.00%
2021/06/17	2.1	600.63	0.1	601.83	606.00	2.1	34,743	0.01%
2021/06/16	2	605.50	2.6	606.47	605.00	-0.6	35,540	0.00%
2021/06/15	13.1	607.00	8.1	608.83	609.00	5	35,598	0.01%
2021/06/11	0	0.00	10.5	602.68	602.00	-10.5	35,823	-0.03%
2021/06/10	0.1	594.00	2.1	595.45	599.00	-2	36,035	-0.01%
2021/06/09	1.4	584.95	0	585.00	586.00	1.4	36,016	0.00%
2021/06/08	2	591.00	0	0.00	589.00	2	36,234	0.01%
2021/06/07	2	589.51	0.1	592.00	592.00	1.9	36,918	0.01%
2021/06/04	3	592.00	1.1	592.11	595.00	1.9	37,301	0.01%
2021/06/03	0	0.00	2.2	597.00	596.00	-2.2	38,183	-0.01%
2021/06/02	0	595.00	1.3	595.90	595.00	-1.3	38,551	0.00%
2021/06/01	1	597.00	3.5	597.12	598.00	-2.5	39,517	-0.01%
2021/05/31	0	594.00	1.1	594.81	597.00	-1	40,346	0.00%
2021/05/28	1.1	585.27	9.4	589.06	590.00	-8.3	40,639	-0.02%
2021/05/27	8.3	576.17	1	576.00	582.00	7.3	41,053	0.02%
2021/05/26	1	584.99	3.4	584.30	585.00	-2.4	41,879	-0.01%
2021/05/25	0.1	573.00	7.5	580.68	583.00	-7.4	42,287	-0.02%
2021/05/24	0	570.00	1	570.00	568.00	-1	42,837	0.00%
2021/05/21	2.1	573.00	3.1	574.19	573.00	-1	43,410	0.00%
2021/05/20	3.1	561.70	3	565.67	567.00	0.1	43,561	0.00%
2021/05/19	3.2	567.67	0	0.00	567.00	3.2	43,903	0.01%
2021/05/18	2.3	566.00	7.4	564.36	572.00	-5.1	44,304	-0.01%
2021/05/17	4.1	546.80	19.1	545.63	549.00	-15	45,369	-0.03%
2021/05/14	15.3	555.64	5.2	556.92	557.00	10.1	45,319	0.02%
2021/05/13	10.9	552.97	8.5	552.40	547.00	2.3	45,467	0.01%
2021/05/12	20.4	555.02	24.5	552.03	560.00	-4.1	45,166	-0.01%
2021/05/11	8.7	575.57	1.6	575.89	571.00	7.1	44,280	0.02%
2021/05/10	1.3	590.91	3	589.33	589.00	-1.7	44,416	0.00%
2021/05/07	0	598.00	4.1	597.30	599.00	-4.1	45,584	-0.01%
2021/05/06	5.2	583.86	2.2	587.00	587.00	3	46,722	0.01%
2021/05/05	1.2	588.15	2.3	586.52	585.00	-1.1	47,208	0.00%
2021/05/04	3.2	588.66	7	589.27	591.00	-3.8	48,387	-0.01%
2021/05/03	11.7	591.48	3.2	588.75	588.00	8.5	49,264	0.02%
2021/04/29	8.1	601.75	4	601.50	600.00	4.1	50,651	0.01%
2021/04/28	5.1	602.22	2	602.50	602.00	3.1	51,603	0.01%
2021/04/27	2	608.99	1	608.00	610.00	1	52,569	0.00%
2021/04/26	3.1	606.42	7.2	609.12	610.00	-4.1	52,974	-0.01%
2021/04/23	2.1	594.68	8	597.50	602.00	-5.9	53,221	-0.01%
2021/04/22	2.1	594.52	3	593.67	591.00	-0.9	54,289	0.00%
2021/04/21	5.9	594.95	1	592.00	592.00	4.9	54,977	0.01%
2021/04/20	3.3	598.21	1.1	597.19	602.00	2.3	55,381	0.00%
2021/04/19	4.6	603.11	3.1	603.35	603.00	1.5	55,639	0.00%
2021/04/16	12.5	606.60	4.5	608.78	610.00	8	56,050	0.01%
2021/04/15	1.2	608.66	2.1	611.01	619.00	-0.9	56,233	0.00%
2021/04/14	4.1	604.00	4.2	606.00	612.00	-0.1	56,528	0.00%
2021/04/13	0.1	608.00	3.4	607.46	605.00	-3.3	56,911	-0.01%
2021/04/12	2.6	605.70	1.1	610.55	605.00	1.5	57,051	0.00%
2021/04/09	0.3	610.00	2.2	613.65	610.00	-1.8	57,321	0.00%
2021/04/08	2.1	606.03	1.2	610.40	613.00	0.9	57,365	0.00%
2021/04/07	0	609.28	4.6	611.67	610.00	-4.6	57,737	-0.01%
2021/04/06	1	611.99	5.3	613.68	610.00	-4.3	57,660	-0.01%
2021/04/01	1	601.00	4.3	599.07	602.00	-3.3	57,368	-0.01%
2021/03/31	7.8	589.88	4.2	589.39	587.00	3.7	56,856	0.01%
2021/03/30	0.2	596.58	1.5	596.33	597.00	-1.2	56,461	0.00%
2021/03/29	2.3	597.96	3.3	598.62	599.00	-0.9	56,211	0.00%
2021/03/26	1.3	589.37	9	587.89	590.00	-7.7	55,953	-0.01%
2021/03/25	12.9	573.93	5.2	575.68	575.00	7.7	55,920	0.01%
2021/03/24	25.8	576.56	9	579.01	576.00	16.8	55,457	0.03%
2021/03/23	1.3	595.67	4	598.00	594.00	-2.7	54,309	0.00%
2021/03/22	6.3	588.17	5.3	593.36	593.00	1	54,686	0.00%
2021/03/19	7.6	592.96	16	592.50	591.00	-8.4	54,782	-0.02%
2021/03/18	1.2	603.51	0.2	606.55	602.00	1	54,107	0.00%
2021/03/17	2.4	603.49	0.1	610.00	604.00	2.4	54,378	0.00%
2021/03/16	3.2	612.59	6.1	609.86	613.00	-3	54,428	-0.01%
2021/03/15	6.2	611.16	4	610.25	611.00	2.2	54,533	0.00%
2021/03/12	1	612.04	15.1	612.89	614.00	-14.1	54,756	-0.03%
2021/03/11	6.1	596.86	10.3	609.09	609.00	-4.2	54,940	-0.01%
2021/03/10	3.3	595.11	0.1	596.49	597.00	3.2	54,886	0.01%
2021/03/09	10.3	589.23	2.2	591.37	595.00	8.1	54,812	0.01%
2021/03/08	4.7	602.45	2	600.50	598.00	2.7	54,509	0.01%
2021/03/05	16.5	594.24	9.3	596.39	601.00	7.2	54,407	0.01%
2021/03/04	17.1	603.54	3.2	604.31	601.00	13.9	55,072	0.03%
2021/03/03	5.2	613.06	7	615.57	622.00	-1.8	54,495	0.00%
2021/03/02	5	616.55	3	613.67	609.00	2	54,173	0.00%
2021/02/26	33.7	612.97	2	615.50	606.00	31.7	53,964	0.06%
2021/02/25	4.3	631.46	2	630.00	635.00	2.3	52,692	0.00%
2021/02/24	11.8	628.95	4.1	630.32	625.00	7.7	52,607	0.01%
2021/02/23	22.5	638.94	4.1	636.56	641.00	18.4	52,044	0.04%
2021/02/22	4.4	655.50	2	659.43	650.00	2.4	51,947	0.00%
2021/02/19	9.5	650.91	3	652.67	652.00	6.5	52,176	0.01%
2021/02/18	4.1	660.03	2	662.99	660.00	2.1	52,545	0.00%
2021/02/17	20.8	665.80	21.9	664.85	663.00	-1.1	53,026	0.00%
2021/02/05	4.2	635.32	18	635.33	632.00	-13.8	51,751	-0.03%
2021/02/04	12.1	625.67	1	631.00	627.00	11.1	51,532	0.02%
2021/02/03	4.2	635.01	12.4	630.18	630.00	-8.2	51,372	-0.02%
2021/02/02	19.6	628.56	19	633.88	632.00	0.6	51,141	0.00%
2021/02/01	8.7	597.67	13.5	599.79	611.00	-4.8	50,489	-0.01%
2021/01/29	10.5	601.99	7.2	604.69	591.00	3.3	49,869	0.01%
2021/01/28	10.6	600.70	15	602.20	601.00	-4.4	48,943	-0.01%
2021/01/27	6.5	616.61	1.6	614.75	615.00	4.9	47,962	0.01%
2021/01/26	13.9	624.07	6.1	625.50	617.00	7.8	47,470	0.02%
2021/01/25	28.5	634.96	16.7	633.15	633.00	11.8	46,362	0.03%
2021/01/22	39.2	655.67	7.8	655.72	649.00	31.5	45,606	0.07%
2021/01/21	26.6	658.32	8	661.97	673.00	18.6	44,212	0.04%
2021/01/20	7.7	642.08	9	640.12	647.00	-1.3	43,140	0.00%
2021/01/19	2	618.56	28	621.83	627.00	-26	42,109	-0.06%
2021/01/18	6.2	602.51	2	605.00	607.00	4.2	41,518	0.01%
2021/01/15	13.5	614.89	12.3	613.76	601.00	1.1	41,069	0.00%
2021/01/14	31.6	592.99	1.1	594.10	592.00	30.6	39,930	0.08%
2021/01/13	1.5	596.84	18.2	600.10	605.00	-16.7	39,145	-0.04%
2021/01/12	13.5	588.40	7	590.72	591.00	6.5	38,521	0.02%
2021/01/11	2.1	578.05	0	0.00	584.00	2.1	38,259	0.01%
2021/01/08	4.3	578.61	0	577.00	580.00	4.3	38,224	0.01%
2021/01/07	1.1	555.94	1.2	565.36	565.00	-0.1	38,028	0.00%
2021/01/06	3.8	546.76	0	0.00	549.00	3.8	37,855	0.01%
2021/01/05	1.1	537.98	4.4	537.78	542.00	-3.4	37,732	-0.01%
2021/01/04	1	538.02	1.7	538.24	536.00	-0.7	38,236	0.00%
2020/12/31	0.1	530.00	5.1	527.99	530.00	-5	38,602	-0.01%
2020/12/30	1	519.00	5	522.20	525.00	-4	38,818	-0.01%
2020/12/29	0	514.00	0	0.00	515.00	0	38,642	0.00%
2020/12/28	0	0.00	4	512.00	515.00	-4	38,859	-0.01%
2020/12/25	4	513.00	0	0.00	511.00	4	38,996	0.01%
2020/12/24	1	509.00	3	510.00	510.00	-2	39,326	-0.01%
2020/12/23	6	508.68	5	507.20	509.00	1	39,646	0.00%
2020/12/22	3.4	511.05	1.1	510.06	509.00	2.3	39,989	0.01%
2020/12/21	3.2	514.52	1	511.00	516.00	2.2	40,943	0.01%
2020/12/18	2.1	509.06	3	508.67	510.00	-0.9	41,123	0.00%
2020/12/17	2.1	511.97	6.6	512.93	508.00	-4.6	41,059	-0.01%
2020/12/16	8	510.50	1.7	514.55	512.00	6.3	41,077	0.02%
2020/12/15	4.8	505.81	0	0.00	504.00	4.8	41,083	0.01%
2020/12/14	2.4	510.17	0.1	512.00	508.00	2.3	41,120	0.01%
2020/12/11	3.5	509.30	1	510.00	516.00	2.5	41,686	0.01%
2020/12/10	2.4	511.94	2	512.50	512.00	0.4	41,575	0.00%
2020/12/09	3.1	521.73	0.5	523.40	520.00	2.6	41,518	0.01%
2020/12/08	1.1	523.57	7.1	518.96	524.00	-6.1	41,368	-0.01%
2020/12/07	0.1	508.00	3	512.34	514.00	-3	41,273	-0.01%
2020/12/04	2.4	501.81	11	501.14	503.00	-8.6	41,210	-0.02%
2020/12/03	2.1	498.69	2	497.75	497.00	0.1	40,753	0.00%
2020/12/02	4.6	496.29	5.4	497.83	499.00	-0.8	40,690	0.00%
2020/12/01	2.3	487.50	4	487.63	490.00	-1.7	40,613	0.00%
2020/11/30	5.1	485.28	2	488.50	480.50	3.1	40,578	0.01%
2020/11/27	4	488.51	0.1	489.50	489.00	3.9	39,162	0.01%
2020/11/26	0	491.00	0	0.00	489.00	0	39,236	0.00%
2020/11/25	7.2	489.66	1	494.50	487.00	6.2	40,109	0.02%
2020/11/24	2.9	493.19	3	497.84	492.00	-0.2	40,365	0.00%
2020/11/23	2.1	496.08	4	495.01	496.50	-1.9	40,657	0.00%
2020/11/20	6	488.01	0	0.00	488.00	6	40,675	0.01%
2020/11/19	5.2	491.74	1.2	494.93	490.00	4	40,736	0.01%
2020/11/18	2.3	494.13	4	495.63	497.00	-1.7	40,806	0.00%
2020/11/17	5.9	493.99	3	490.70	485.50	2.8	40,662	0.01%
2020/11/16	3.1	482.64	13.7	473.73	484.00	-10.6	40,705	-0.03%
2020/11/13	1.2	460.92	5	459.80	462.00	-3.8	39,864	-0.01%
2020/11/12	0.4	458.22	10	462.40	458.00	-9.6	40,040	-0.02%
2020/11/11	4.1	451.23	2	456.50	457.00	2.1	39,939	0.01%
2020/11/10	11	451.36	4.1	450.68	451.00	6.9	39,717	0.02%
2020/11/09	0	456.00	2.4	457.30	458.50	-2.4	39,875	-0.01%
2020/11/06	2.1	454.17	6	453.17	452.50	-3.9	40,088	-0.01%
2020/11/05	2.1	448.45	8	450.12	451.00	-6	40,159	-0.01%
2020/11/04	5.5	447.14	13.2	445.89	450.00	-7.7	40,178	-0.02%
2020/11/03	4	439.15	4	441.25	441.00	0	40,162	0.00%
2020/11/02	8.4	429.73	1	433.00	435.50	7.4	40,339	0.02%
2020/10/30	9.2	434.06	1.2	436.58	432.00	8	40,567	0.02%
2020/10/29	5.3	436.88	0	0.00	437.00	5.3	40,460	0.01%
2020/10/28	3.1	445.60	7	445.36	444.00	-3.9	41,043	-0.01%
2020/10/27	5	447.11	3	447.67	447.00	2	41,462	0.00%
2020/10/26	1	451.00	3	452.50	450.00	-2	42,280	0.00%
2020/10/23	2	452.00	0	0.00	452.00	2	43,453	0.00%
2020/10/22	0	0.00	6	451.42	455.00	-6	45,906	-0.01%
2020/10/21	2	453.00	0	0.00	453.00	2	47,165	0.00%
2020/10/20	1.1	456.36	1	455.00	451.00	0.1	48,141	0.00%
2020/10/19	1	454.50	4	455.13	457.50	-3	48,474	-0.01%
2020/10/16	2	450.01	3	450.50	449.00	-1	48,628	0.00%
2020/10/15	5	452.70	5	453.30	453.00	0	48,917	0.00%
2020/10/14	2	458.02	1	457.50	459.00	1	48,833	0.00%
2020/10/13	3	461.50	6	463.33	462.00	-3	49,248	-0.01%
2020/10/12	3	460.33	15	459.17	460.00	-12	49,622	-0.02%
2020/10/08	3	451.50	10	450.80	453.00	-7	49,767	-0.01%
2020/10/07	5	439.90	9	441.28	443.00	-4	49,781	-0.01%
2020/10/06	4	439.50	7	439.79	439.50	-3	49,865	-0.01%
2020/10/05	0	434.00	3	434.33	432.50	-3	50,282	-0.01%
2020/09/30	3	433.50	1	433.00	433.00	2	50,324	0.00%
2020/09/29	3	434.50	4	431.88	431.00	-1	50,380	0.00%
2020/09/28	3	427.67	2	430.00	431.50	1	50,826	0.00%
2020/09/25	4	424.38	2	424.00	424.00	2	51,210	0.00%
2020/09/24	10.2	424.97	0	0.00	423.00	10.2	51,452	0.02%
2020/09/23	11	434.14	3	434.33	433.50	8	50,700	0.02%
2020/09/22	9	437.45	3	439.17	437.00	6	50,432	0.01%
2020/09/21	6	442.33	1	447.00	440.00	5	50,647	0.01%
2020/09/18	6	444.75	3	447.33	444.00	3	50,933	0.01%
2020/09/17	2	449.00	1	447.50	448.50	1	50,962	0.00%
2020/09/16	5	458.80	37.3	459.34	458.00	-32.3	50,951	-0.06%
2020/09/15	1	441.50	15	445.33	445.00	-14	50,504	-0.03%
2020/09/14	5	438.70	5.8	440.64	441.00	-0.8	50,656	0.00%
2020/09/11	1	433.50	3.1	434.74	436.50	-2.1	50,490	0.00%
2020/09/10	1	431.00	5	432.30	435.00	-4	50,494	-0.01%
2020/09/09	6	425.17	1.1	427.55	427.00	4.9	50,519	0.01%
2020/09/08	0	0.00	3	431.67	431.00	-3	50,694	-0.01%
2020/09/07	6	427.58	2	429.50	426.00	4	51,064	0.01%
2020/09/04	5	429.50	2.1	429.81	429.00	2.9	51,367	0.01%
2020/09/03	1	434.00	3	437.67	436.00	-2	51,266	0.00%
2020/09/02	37	437.68	5	435.00	433.00	32	51,290	0.06%
2020/09/01	6	433.75	3	432.00	435.00	3	51,547	0.01%
2020/08/31	7	430.86	1	430.00	426.50	6	51,639	0.01%
2020/08/28	18	435.36	1	434.50	435.00	17	51,059	0.03%
2020/08/27	1	447.50	14.1	448.48	444.00	-13.1	51,199	-0.03%
2020/08/26	3	439.17	12	440.21	442.00	-9	50,729	-0.02%
2020/08/25	2	434.00	5	434.60	434.50	-3	50,673	-0.01%
2020/08/24	11	429.73	2	431.25	428.00	9	51,403	0.02%
2020/08/21	4	422.63	6	422.42	424.50	-2	51,070	0.00%
2020/08/20	11	417.55	10.3	416.20	415.00	0.8	50,767	0.00%
2020/08/19	5	432.28	5	433.70	427.50	0	50,082	0.00%
2020/08/18	2	434.49	7	436.57	433.00	-5	50,005	-0.01%
2020/08/17	2	432.75	4	431.25	435.00	-2	49,980	0.00%
2020/08/14	0	429.00	2	427.00	427.00	-2	49,928	0.00%
2020/08/13	0	0.00	7	427.07	429.00	-7	50,082	-0.01%
2020/08/12	11.1	421.37	1	420.00	419.00	10.1	50,197	0.02%
2020/08/11	2	430.75	2	430.25	429.00	0	50,744	0.00%
2020/08/10	5	434.50	14	436.57	435.50	-9	50,878	-0.02%
2020/08/07	5	431.22	1	431.00	433.00	4	50,848	0.01%
2020/08/06	3	434.17	6	434.25	435.00	-3	50,674	-0.01%
2020/08/05	1.1	428.27	1	430.00	429.00	0.1	50,858	0.00%
2020/08/04	3	421.83	4	422.13	425.50	-1	50,551	0.00%
2020/08/03	13.1	419.07	18	417.86	416.00	-4.9	50,403	-0.01%
2020/07/31	23	426.39	20	426.00	425.50	3	49,593	0.01%
2020/07/30	6	431.00	6	432.58	434.00	0	49,333	0.00%
2020/07/29	11	425.90	4	425.50	422.00	7	48,572	0.01%
2020/07/28	25	452.62	9.3	456.30	435.00	15.8	48,340	0.03%
2020/07/27	8	422.88	18.6	423.88	424.50	-10.6	46,492	-0.02%
2020/07/24	5	390.10	8	389.19	386.00	-3	45,576	-0.01%
2020/07/23	10	380.80	4	380.88	381.50	6	44,756	0.01%
2020/07/22	9	383.44	1	383.00	384.00	8	44,645	0.02%
2020/07/21	15	379.60	22	377.91	383.00	-7	44,350	-0.02%
2020/07/20	3.1	368.14	3	366.67	366.00	0.1	43,940	0.00%
2020/07/17	0	0.00	20	364.38	367.00	-20	43,931	-0.05%
2020/07/16	14.1	357.26	9	357.56	357.50	5	43,861	0.01%
2020/07/15	3	366.33	6	367.50	363.00	-3	43,415	-0.01%
2020/07/14	3.1	356.58	12	357.96	363.50	-8.9	44,130	-0.02%
2020/07/13	0	0.00	6	352.75	354.50	-6	43,900	-0.01%
2020/07/10	3.1	348.50	8	349.75	348.50	-4.9	44,021	-0.01%
2020/07/09	0.2	345.00	3.2	345.47	345.00	-3	43,822	-0.01%
2020/07/08	0.1	341.00	10	340.90	341.00	-9.9	43,601	-0.02%
2020/07/07	1	340.00	1	339.50	338.50	0	43,544	0.00%
2020/07/06	0	0.00	62.1	334.68	338.00	-62.1	43,022	-0.14%
2020/07/03	1	329.00	15	328.87	329.50	-14	42,699	-0.03%
2020/07/02	0	0.00	19	321.50	322.00	-19	42,624	-0.04%
2020/07/01	0	0.00	1	316.00	317.50	-1	42,988	0.00%
2020/06/29	11	311.55	0	0.00	312.00	11	43,234	0.03%
2020/06/24	1.1	317.61	1	318.00	317.50	0.1	43,110	0.00%
2020/06/23	1.1	313.27	0	0.00	315.00	1.1	43,353	0.00%
2020/06/22	1	312.50	0	0.00	312.00	1	43,544	0.00%
2020/06/18	2	314.25	2.5	314.20	314.50	-0.5	44,808	0.00%
2020/06/17	5	314.40	0	0.00	315.00	5	45,596	0.01%
2020/06/16	0	0.00	2	316.00	315.00	-2	47,647	0.00%
2020/06/15	2	309.50	0	0.00	309.50	2	49,714	0.00%
2020/06/12	3	313.00	3.2	316.50	316.00	-0.2	50,819	0.00%
2020/06/11	6.1	322.15	4	322.88	320.50	2.1	52,072	0.00%
2020/06/10	3	322.00	4	322.38	322.50	-1	52,966	0.00%
2020/06/09	0	0.00	3.6	317.06	319.00	-3.6	54,797	-0.01%
2020/06/08	1	316.00	11	316.32	318.00	-10	56,080	-0.02%
2020/06/05	1	308.50	14	309.25	311.50	-13	56,277	-0.02%
2020/06/04	5	305.30	15	305.27	306.00	-10	56,760	-0.02%
2020/06/03	2	298.75	12	299.96	301.00	-10	57,448	-0.02%
2020/06/02	0	0.00	1	297.00	296.50	-1	57,219	0.00%
2020/06/01	1	296.00	5	296.00	295.50	-4	57,437	-0.01%
2020/05/29	8	290.88	0	0.00	292.00	8	57,556	0.01%
2020/05/28	1	298.50	1	294.50	294.00	0	57,055	0.00%
2020/05/27	0.1	297.00	8	296.75	296.50	-8	57,910	-0.01%
2020/05/26	1	294.00	4	296.63	295.50	-3	58,540	-0.01%
2020/05/25	6	290.33	1	293.00	292.00	5	58,984	0.01%
2020/05/22	18.1	292.12	0	0.00	292.00	18.1	59,140	0.03%
2020/05/21	4	296.88	1	297.50	297.50	3	59,165	0.01%
2020/05/20	3	292.17	7	293.43	294.00	-4	59,029	-0.01%
2020/05/19	4.1	292.02	1	291.50	291.50	3.1	58,934	0.01%
2020/05/18	16	291.09	11	291.59	290.00	5	58,727	0.01%
2020/05/15	3	297.33	3	297.33	298.00	0	58,342	0.00%
2020/05/14	17.1	293.33	0	0.00	293.00	17.1	57,899	0.03%
2020/05/13	2	294.75	0	0.00	297.00	2	57,612	0.00%
2020/05/12	5.1	296.50	0	0.00	295.00	5.1	57,555	0.01%
2020/05/11	4	300.25	7	300.64	301.00	-3	57,315	-0.01%
2020/05/08	1	298.01	1	298.00	297.50	0	57,295	0.00%
2020/05/07	2	296.25	3	298.17	297.50	-1	57,269	0.00%
2020/05/06	2.1	293.35	2	295.75	296.00	0.1	57,288	0.00%
2020/05/05	3	296.00	0	0.00	295.50	3	57,205	0.01%
2020/05/04	23	295.37	2	295.25	295.00	21	57,424	0.04%
2020/04/30	3	303.50	5	303.80	304.50	-2	57,096	0.00%
2020/04/29	11	300.41	7	299.50	299.00	4	57,168	0.01%
2020/04/28	7.1	295.52	3	296.00	296.50	4.1	57,474	0.01%
2020/04/27	0	0.00	3.1	298.03	298.00	-3.1	58,939	-0.01%
2020/04/24	10.1	294.01	8	294.56	294.00	2.1	58,841	0.00%
2020/04/23	3.4	296.85	11.6	299.37	295.50	-8.2	59,274	-0.01%
2020/04/22	24	292.23	1	294.50	294.00	23	59,536	0.04%
2020/04/21	15	297.77	3	296.00	295.00	12	59,623	0.02%
2020/04/20	13.2	305.91	2	304.25	304.00	11.2	59,103	0.02%
2020/04/17	8.3	303.97	24	303.50	306.50	-15.7	58,925	-0.03%
2020/04/16	5	285.40	1	284.50	286.50	4	57,438	0.01%
2020/04/15	3	287.50	14	287.21	287.50	-11	57,166	-0.02%
2020/04/14	1.2	284.75	9	284.83	285.00	-7.8	56,872	-0.01%
2020/04/13	18.2	280.14	1	278.50	278.50	17.2	56,906	0.03%
2020/04/10	2	279.50	1	279.50	279.50	1	57,291	0.00%
2020/04/09	3.1	285.48	0	0.00	283.00	3.1	57,534	0.01%
2020/04/08	1.3	284.62	0	0.00	285.00	1.3	57,603	0.00%
2020/04/07	7.5	282.70	8	283.13	283.00	-0.5	57,355	0.00%
2020/04/06	5	272.20	2	273.25	275.50	3	56,901	0.01%
2020/04/01	1	274.00	3	273.67	271.50	-2	56,240	0.00%
2020/03/31	5	271.50	9	272.67	274.00	-4	55,690	-0.01%
2020/03/30	8	266.13	9	264.44	267.50	-1	55,081	0.00%
2020/03/27	10	279.90	4	276.63	273.00	6	54,487	0.01%
2020/03/26	4	280.00	10	278.65	280.00	-6	53,785	-0.01%
2020/03/25	11	278.05	15	278.37	277.00	-4	54,341	-0.01%
2020/03/24	4	269.88	15	269.10	267.50	-11	53,932	-0.02%
2020/03/23	16	257.47	6	259.42	255.00	10	53,228	0.02%
2020/03/20	3	263.83	9	264.56	270.00	-6	52,635	-0.01%
2020/03/19	17	245.65	12	244.00	248.00	5	50,567	0.01%
2020/03/18	13.1	267.02	18	264.31	260.00	-5	48,859	-0.01%
2020/03/17	17	269.91	9	271.00	268.00	8	47,783	0.02%
2020/03/16	18.1	282.84	6	277.67	276.50	12.1	46,285	0.03%
2020/03/13	12.1	276.73	11	281.50	290.00	1.1	44,900	0.00%
2020/03/12	8	292.94	16	294.72	294.00	-8	42,791	-0.02%
2020/03/11	15.1	307.09	5	305.60	302.00	10.1	41,198	0.02%
2020/03/10	16	302.26	10.4	303.04	307.00	5.6	40,739	0.01%
2020/03/09	19	307.11	9	307.94	305.50	10	39,966	0.03%
2020/03/06	22	316.98	12	316.38	315.00	10	38,915	0.03%
2020/03/05	3	323.33	3	325.00	323.00	0	38,459	0.00%
2020/03/04	21	317.64	9	320.22	320.50	12	38,344	0.03%
2020/03/03	0	0.00	5	318.60	317.50	-5	37,946	-0.01%
2020/03/02	9.1	312.07	6	311.67	311.00	3.1	37,427	0.01%
2020/02/27	8	316.25	3	316.83	316.00	5	37,785	0.01%
2020/02/26	6	317.33	4	318.75	318.50	2	37,092	0.01%
2020/02/25	6.1	321.02	4	320.25	322.00	2.1	36,497	0.01%
2020/02/24	8	320.31	0	0.00	320.00	8	36,363	0.02%
2020/02/21	2	325.00	3.7	325.18	325.00	-1.7	36,043	0.00%
2020/02/20	3	326.33	0	0.00	325.50	3	36,190	0.01%
2020/02/19	2	322.75	2	324.57	326.50	0	36,052	0.00%
2020/02/18	13	323.65	3	323.50	322.00	10	35,887	0.03%
2020/02/17	0	0.00	1	331.00	331.50	-1	35,121	0.00%
2020/02/14	1	336.00	0	0.00	335.00	1	35,159	0.00%
2020/02/13	1	335.50	8	337.50	335.00	-7	35,169	-0.02%
2020/02/12	1	333.50	1	334.00	335.00	0	35,375	0.00%
2020/02/11	0	0.00	1	331.50	331.50	-1	35,176	0.00%
2020/02/10	3	324.17	3	322.83	327.50	0	35,189	0.00%
2020/02/07	1	329.00	1	328.50	328.00	0	35,047	0.00%
2020/02/06	1	329.50	5	329.80	332.50	-4	35,103	-0.01%
2020/02/05	5	328.50	2	327.75	327.50	3	35,363	0.01%
2020/02/04	3	324.83	7	325.00	325.00	-4	35,255	-0.01%
2020/02/03	3	313.17	0	0.00	315.00	3	35,073	0.01%
2020/01/31	0	0.00	4	321.50	320.00	-4	34,623	-0.01%
2020/01/30	31.1	320.90	11.5	324.57	316.50	19.6	34,194	0.06%
2020/01/20	2	334.00	1	333.50	333.00	1	32,441	0.00%
2020/01/17	10	333.40	0	0.00	333.00	10	32,276	0.03%
2020/01/16	14	334.11	1	334.50	334.50	13	31,895	0.04%
2020/01/15	6	339.25	1	343.50	340.00	5	31,453	0.02%
2020/01/14	12	345.38	12	345.50	346.00	0	31,096	0.00%
2020/01/13	0	0.00	1	341.50	341.50	-1	31,170	0.00%
2020/01/10	1	337.00	13	338.23	339.50	-12	31,411	-0.04%
2020/01/09	0	0.00	3	336.33	337.50	-3	31,631	-0.01%
2020/01/08	0	0.00	1	332.50	329.50	-1	31,778	0.00%
2020/01/07	7	329.14	5	329.80	329.50	2	31,785	0.01%
2020/01/06	7	333.21	1	332.00	332.00	6	31,715	0.02%
2020/01/03	5	339.90	1	343.50	339.50	4	31,540	0.01%
2020/01/02	7	338.07	3	338.00	339.00	4	31,430	0.01%
2019/12/31	4	331.50	4	331.50	331.00	0	31,193	0.00%
2019/12/30	6	337.75	1	338.50	334.50	5	31,399	0.02%
2019/12/27	0	0.00	4	337.63	338.00	-4	31,572	-0.01%
2019/12/26	1	332.50	0	0.00	333.00	1	31,782	0.00%
2019/12/25	2	332.75	0	0.00	333.00	2	32,786	0.01%
2019/12/24	4	332.88	6	333.50	332.00	-2	33,269	-0.01%
2019/12/23	9.2	330.48	11	331.41	334.00	-1.8	33,544	-0.01%
2019/12/20	13	329.96	13	330.88	329.00	0	33,452	0.00%
2019/12/19	10.1	337.48	0	0.00	335.00	10.1	32,420	0.03%
2019/12/18	10	343.06	5	343.00	344.50	5	31,724	0.02%
2019/12/17	1	337.50	2	342.75	345.00	-1	31,795	0.00%
2019/12/16	2.1	336.29	0	0.00	336.00	2.1	31,536	0.01%
2019/12/13	3	340.48	2	342.25	339.00	1	31,772	0.00%
2019/12/12	3.1	332.15	15	329.23	331.50	-11.9	31,264	-0.04%
2019/12/11	0	0.00	0.6	319.00	319.00	-0.6	30,929	0.00%
2019/12/10	3	313.00	0	0.00	313.50	3	30,843	0.01%
2019/12/09	1	316.00	2	315.50	316.00	-1	31,103	0.00%
2019/12/06	3	312.50	0	0.00	313.00	3	31,204	0.01%
2019/12/05	0	312.00	2	311.50	312.00	-2	31,196	-0.01%
2019/12/04	9.1	304.24	2	304.50	306.00	7.1	31,045	0.02%
2019/12/03	2.1	305.84	0	0.00	307.00	2.1	31,433	0.01%
2019/12/02	3	307.83	0	0.00	307.50	3	31,397	0.01%
2019/11/29	18	306.31	0	0.00	305.00	18	31,426	0.06%
2019/11/28	1	310.50	0	0.00	309.50	1	31,154	0.00%
2019/11/27	0	0.00	11	309.91	311.00	-11	31,422	-0.04%
2019/11/26	5	307.00	1	310.00	307.00	4	31,441	0.01%
2019/11/25	27.1	308.56	0	0.00	307.00	27.1	30,007	0.09%
2019/11/22	2	308.50	6	309.67	309.00	-4	30,519	-0.01%
2019/11/21	9	308.39	2	311.00	311.00	7	30,634	0.02%
2019/11/20	1	313.00	1	312.50	313.50	0	30,402	0.00%
2019/11/19	3	312.00	4.1	314.38	315.00	-1.1	30,394	0.00%
2019/11/18	0	0.00	13	310.65	311.00	-13	30,206	-0.04%
2019/11/15	1.1	306.09	17	305.56	307.00	-15.9	30,227	-0.05%
2019/11/14	1	303.00	1	304.00	303.50	0	30,148	0.00%
2019/11/13	3	302.00	0	0.00	304.00	3	30,309	0.01%
2019/11/11	4.1	301.38	6	302.00	301.00	-2	30,761	-0.01%
2019/11/08	6	307.50	0	0.00	305.50	6	30,561	0.02%
2019/11/07	1.1	307.74	1	307.50	309.00	0.1	30,497	0.00%
2019/11/06	0	0.00	3	309.83	311.00	-3	30,521	-0.01%
2019/11/05	3	308.33	4	309.63	310.50	-1	30,643	0.00%
2019/11/04	4	305.38	23.2	304.82	307.00	-19.2	31,085	-0.06%
2019/11/01	1	299.00	1	298.00	299.00	0	31,197	0.00%
2019/10/31	3	300.83	10	299.35	298.50	-7	31,595	-0.02%
2019/10/30	2	297.75	0	0.00	299.50	2	31,413	0.01%
2019/10/29	2	297.00	6	297.00	298.50	-4	31,401	-0.01%
2019/10/28	17	294.03	9	294.50	294.50	8	31,168	0.03%
2019/10/24	2	291.25	1	293.00	293.00	1	31,088	0.00%
2019/10/23	9	292.44	0.2	294.00	293.00	8.9	31,111	0.03%
2019/10/22	3	293.00	0	0.00	294.00	3	31,029	0.01%
2019/10/21	5	289.40	0.1	291.00	290.00	4.9	31,083	0.02%
2019/10/18	15.1	291.85	3	293.17	293.00	12.1	31,031	0.04%
2019/10/17	16.1	292.95	0	0.00	293.50	16.1	31,275	0.05%
2019/10/16	6	295.08	1	294.00	296.50	5	30,951	0.02%
2019/10/15	4	294.50	15	294.73	293.50	-11	30,706	-0.04%
2019/10/14	1	289.00	2	290.00	290.00	-1	30,429	0.00%
2019/10/09	19	283.18	0	0.00	282.00	19	30,147	0.06%
2019/10/08	2	283.25	14	284.82	286.50	-12	29,959	-0.04%
2019/10/07	2	278.75	1	279.00	278.00	1	29,891	0.00%
2019/10/04	5.1	276.11	1	279.00	276.50	4.1	29,996	0.01%
2019/10/03	1	274.00	0	0.00	276.50	1	29,684	0.00%
2019/10/02	1	279.50	1	280.50	279.50	0	29,616	0.00%
2019/10/01	3	276.50	8	277.63	280.00	-5	29,510	-0.02%
2019/09/27	1	271.50	1	272.50	272.00	0	28,606	0.00%
2019/09/24	0	0.00	2	265.00	265.00	-2	29,068	-0.01%
2019/09/23	0	0.00	1	264.00	264.00	-1	29,096	0.00%
2019/09/20	2	264.50	0	0.00	264.00	2	29,578	0.01%
2019/09/19	6	265.42	8	266.38	265.00	-2	29,307	-0.01%
2019/09/18	1	267.50	12	268.42	267.00	-11	29,362	-0.04%
2019/09/17	2.2	265.23	0	0.00	265.00	2.2	29,290	0.01%
2019/09/16	6	264.08	4	265.50	265.50	2	29,849	0.01%
2019/09/12	0.1	262.50	0	0.00	262.50	0.1	29,936	0.00%
2019/09/11	2	262.50	2.5	263.00	263.00	-0.5	30,339	0.00%
2019/09/10	0	0.00	1	261.50	261.50	-1	30,212	0.00%
2019/09/09	2	264.50	0	0.00	265.00	2	30,573	0.01%
2019/09/06	0	0.00	7.1	263.55	263.50	-7.1	30,818	-0.02%
2019/09/05	1	262.00	4	262.50	263.00	-3	30,945	-0.01%
2019/09/03	3	255.33	0	0.00	254.00	3	30,784	0.01%
2019/09/02	1	257.00	0	0.00	257.50	1	30,944	0.00%
2019/08/30	1	256.00	6.5	257.85	259.00	-5.5	31,277	-0.02%
2019/08/29	0	0.00	1	254.00	254.00	-1	31,177	0.00%
2019/08/28	0	0.00	1	252.50	252.00	-1	31,257	0.00%
2019/08/26	4	249.38	0	0.00	248.50	4	31,453	0.01%
2019/08/23	0.1	254.50	0	0.00	254.00	0.1	31,400	0.00%
2019/08/22	1	255.00	1	257.00	254.00	0	31,606	0.00%
2019/08/21	0	0.00	1	254.00	254.50	-1	32,828	0.00%
2019/08/19	2	250.50	0	0.00	252.00	2	33,349	0.01%
2019/08/16	2	249.25	2	248.75	250.00	0	33,926	0.00%
2019/08/15	2	247.50	0	0.00	248.00	2	34,080	0.01%
2019/08/14	0	0.00	2	252.00	249.50	-2	34,953	-0.01%
2019/08/13	4	247.13	0	0.00	246.50	4	35,018	0.01%
2019/08/12	1	252.00	1	253.00	251.00	0	35,277	0.00%
2019/08/07	2.1	249.27	0	0.00	248.00	2.1	35,527	0.01%
2019/08/06	2	242.50	1	241.50	248.50	1	35,787	0.00%
2019/08/05	1	246.50	0	0.00	246.50	1	35,281	0.00%
2019/08/02	3.1	250.90	1	252.50	251.50	2.1	34,733	0.01%
2019/08/01	3.1	256.03	2	256.75	256.50	1.1	34,392	0.00%
2019/07/31	1	259.00	0	0.00	259.50	1	34,318	0.00%
2019/07/29	0.3	261.00	4	260.00	261.00	-3.7	34,388	-0.01%
2019/07/26	0.1	261.50	1	261.98	261.00	-0.9	34,594	0.00%
2019/07/25	0	0.00	7	263.50	265.00	-7	34,705	-0.02%
2019/07/24	1.2	264.42	0	0.00	265.00	1.2	34,761	0.00%
2019/07/23	0	0.00	3	264.33	264.00	-3	34,884	-0.01%
2019/07/22	1	263.00	0	0.00	264.00	1	35,188	0.00%
2019/07/19	2	259.75	8	260.13	259.00	-6	35,203	-0.02%
2019/07/18	1	252.00	3	253.17	254.00	-2	34,649	-0.01%
2019/07/17	1	253.00	1	253.00	252.00	0	34,724	0.00%
2019/07/16	5.1	255.02	2	255.75	256.00	3.1	34,713	0.01%
2019/07/15	0.1	254.00	4	253.25	254.50	-4	35,101	-0.01%
2019/07/12	2.1	250.48	6	250.92	250.50	-3.9	35,239	-0.01%
2019/07/11	0	0.00	21	249.81	250.00	-21	35,478	-0.06%
2019/07/10	1	243.50	1	244.00	247.00	0	35,287	0.00%
2019/07/08	5	242.10	2	242.75	242.50	3	35,128	0.01%
2019/07/05	1	244.50	1	243.50	243.00	0	35,080	0.00%
2019/07/04	0.1	244.00	1	244.50	244.00	-1	35,130	0.00%
2019/07/03	6.1	243.83	4	243.00	242.50	2.1	35,211	0.01%
2019/07/02	1	248.00	1	249.00	249.00	0	35,473	0.00%
2019/07/01	3	248.50	17	247.44	248.50	-14	35,486	-0.04%
2019/06/28	8	238.56	1	239.00	239.00	7	34,784	0.02%
2019/06/27	5	238.30	4	239.25	240.50	1	34,940	0.00%
2019/06/26	4	235.63	3	234.50	234.50	1	34,710	0.00%
2019/06/25	6	239.00	1	241.00	238.50	5	34,483	0.01%
2019/06/24	15	240.73	3	241.00	241.00	12	34,384	0.03%
2019/06/21	7.1	247.72	5.4	247.57	248.50	1.7	33,994	0.00%
2019/06/20	3.4	242.77	5	245.00	245.00	-1.6	33,296	0.00%
2019/06/19	0	0.00	1.5	243.02	244.00	-1.5	33,047	0.00%
2019/06/18	1	234.50	1	234.50	235.50	0	32,647	0.00%
2019/06/17	1	231.50	1	233.00	233.00	0	32,554	0.00%
2019/06/14	1	238.50	1	238.00	236.00	0	31,946	0.00%
2019/06/13	5	241.30	6	241.33	240.00	-1	31,861	0.00%
2019/06/12	0	0.00	2	247.00	246.00	-2	31,873	-0.01%
2019/06/11	1	244.50	1	244.50	244.50	0	31,664	0.00%
2019/06/10	2	239.00	2	238.00	240.00	0	31,473	0.00%
2019/06/06	7.1	230.16	2	231.75	232.00	5.1	31,277	0.02%
2019/06/05	5	235.90	2	235.00	235.00	3	31,087	0.01%
2019/06/04	4	233.75	0	0.00	233.00	4	30,971	0.01%
2019/06/03	1	232.50	7	234.57	238.00	-6	30,849	-0.02%
2019/05/31	3	235.67	6	236.33	235.50	-3	30,672	-0.01%
2019/05/30	1	230.00	2	230.00	231.00	-1	30,282	0.00%
2019/05/29	3	227.50	5	229.10	229.50	-2	30,468	-0.01%
2019/05/28	5	230.90	1	231.00	230.50	4	30,613	0.01%
2019/05/27	1	232.00	2	234.00	231.00	-1	29,435	0.00%
2019/05/23	14.1	230.68	6	230.42	230.00	8.1	29,012	0.03%
2019/05/22	3	238.17	1	240.50	238.00	2	28,597	0.01%
2019/05/21	8	234.19	3	235.50	234.00	5	28,528	0.02%
2019/05/17	7	243.21	2	243.50	241.50	5	27,101	0.02%
2019/05/16	2	247.00	0	0.00	247.00	2	26,831	0.01%
2019/05/15	12	251.42	0	0.00	249.00	12	26,730	0.04%
2019/05/14	1	247.00	7	250.43	248.50	-6	26,593	-0.02%
2019/05/13	0	0.00	1	252.50	250.50	-1	26,332	0.00%
2019/05/08	0	0.00	5	260.00	260.00	-5	27,727	-0.02%
2019/05/07	0	0.00	1	259.50	262.50	-1	27,735	0.00%
2019/05/06	6.1	258.52	4	258.25	259.00	2.1	28,085	0.01%
2019/05/03	5	262.30	0	0.00	265.00	5	27,979	0.02%
2019/05/02	0.1	259.00	1	259.00	259.00	-0.9	27,760	0.00%
2019/04/30	1	260.00	0	0.00	259.00	1	27,790	0.00%
2019/04/29	4	259.88	6	259.58	259.50	-2	27,717	-0.01%
2019/04/26	5	260.70	4	259.25	260.00	1	28,026	0.00%
2019/04/25	0	0.00	1	268.50	267.50	-1	27,587	0.00%
2019/04/24	3	268.33	1	268.00	269.00	2	27,530	0.01%
2019/04/23	0	0.00	6	267.75	268.00	-6	27,738	-0.02%
2019/04/22	1	265.00	3	266.00	266.00	-2	27,610	-0.01%
2019/04/19	3	266.50	0	0.00	264.50	3	27,662	0.01%
2019/04/18	0.4	263.00	2	264.50	264.50	-1.6	27,265	-0.01%
2019/04/17	2	262.00	10	261.25	261.50	-8	27,403	-0.03%
2019/04/16	0	0.00	1	256.00	257.00	-1	27,151	0.00%
2019/04/15	0	0.00	5	255.50	255.50	-5	27,414	-0.02%
2019/04/12	2	252.50	2	252.00	252.00	0	28,226	0.00%
2019/04/10	0	0.00	6	252.50	254.00	-6	28,702	-0.02%
2019/04/09	1	254.00	4	253.50	254.00	-3	28,762	-0.01%
2019/04/08	7	252.00	7	251.86	253.00	0	28,748	0.00%
2019/04/03	0.1	246.50	1	248.50	246.50	-0.9	28,270	0.00%
2019/04/02	1	249.00	1.3	246.40	246.00	-0.3	28,177	0.00%
2019/04/01	2	247.25	1	249.50	245.50	1	28,159	0.00%
2019/03/29	2	241.50	2	243.00	245.50	0	27,657	0.00%
2019/03/28	0	242.00	3	241.50	242.00	-3	27,912	-0.01%
2019/03/27	4	241.38	0	0.00	241.50	4	28,265	0.01%
2019/03/22	3	246.33	1	247.50	248.50	2	28,447	0.01%
2019/03/21	4	243.75	4	244.75	245.50	0	28,709	0.00%
2019/03/20	0	0.00	2	240.00	242.00	-2	28,808	-0.01%
2019/03/19	1	238.50	0	0.00	240.50	1	28,867	0.00%
2019/03/18	2	240.00	3	240.00	241.00	-1	29,082	0.00%
2019/03/15	2	236.00	2	238.00	239.00	0	28,958	0.00%
2019/03/14	2	234.00	1	235.50	234.50	1	28,816	0.00%
2019/03/13	0	0.00	5	236.40	237.00	-5	29,199	-0.02%
2019/03/12	0	0.00	3	236.00	235.50	-3	29,571	-0.01%
2019/03/11	2	228.00	0	0.00	230.50	2	29,841	0.01%
2019/03/08	8	229.69	2	230.00	230.00	6	30,210	0.02%
2019/03/06	0	234.00	3	235.33	234.00	-3	31,226	-0.01%
2019/03/05	1	233.00	0	0.00	233.00	1	31,294	0.00%
2019/03/04	2	235.75	0	0.00	235.50	2	31,360	0.01%
2019/02/27	0	0.00	1.3	238.21	239.00	-1.3	31,209	0.00%
2019/02/26	1	237.00	0	0.00	239.50	1	30,872	0.00%
2019/02/25	1.3	237.60	0	0.00	238.00	1.3	30,829	0.00%
2019/02/22	0	0.00	1	235.00	236.50	-1	31,016	0.00%
2019/02/21	0	0.00	4	236.00	236.50	-4	31,342	-0.01%
2019/02/20	3	232.83	6	232.75	234.50	-3	31,595	-0.01%
2019/02/19	1	229.50	0	0.00	229.00	1	31,867	0.00%
2019/02/18	0.2	229.50	1	230.50	230.00	-0.8	31,959	0.00%
2019/02/14	1	228.00	0	0.00	227.00	1	32,239	0.00%
2019/02/12	0	0.00	1	229.50	230.00	-1	32,143	0.00%
2019/02/11	0.1	227.00	2	228.00	228.00	-1.9	32,066	-0.01%
2019/01/30	2	221.00	0	0.00	221.00	2	31,335	0.01%
2019/01/29	3	223.00	2	222.50	222.50	1	31,098	0.00%
2019/01/28	0	0.00	5	228.60	229.00	-5	30,837	-0.02%
2019/01/25	0	0.00	2	226.75	226.00	-2	30,916	-0.01%
2019/01/22	3	220.33	11	222.95	223.00	-8	31,557	-0.03%
2019/01/21	0	221.00	2	222.50	221.00	-2	31,383	-0.01%
2019/01/18	3.1	218.69	2.2	219.50	218.50	0.9	31,533	0.00%
2019/01/17	1	219.00	2	219.50	220.50	-1	31,964	0.00%
2019/01/16	2	218.75	0	0.00	217.50	2	32,350	0.01%
2019/01/15	1	216.00	1	218.00	221.00	0	32,413	0.00%
2019/01/14	0	219.00	0	0.00	218.50	0	32,253	0.00%
2019/01/11	0.1	220.00	3	219.83	220.50	-2.9	32,432	-0.01%
2019/01/10	0	0.00	1.7	215.90	216.00	-1.7	32,392	-0.01%
2019/01/09	1	212.00	3	214.83	215.50	-2	32,755	-0.01%
2019/01/08	1	210.50	3	210.50	211.00	-2	32,614	-0.01%
2019/01/07	3.3	213.05	0	0.00	213.00	3.3	32,940	0.01%
2019/01/04	5	208.90	11	208.68	208.00	-6	33,136	-0.02%
2019/01/03	10	215.85	2	217.50	215.50	8	33,613	0.02%
2019/01/02	5	220.80	2	219.50	219.50	3	33,526	0.01%
2018/12/28	2	223.00	4	223.88	225.50	-2	33,826	-0.01%
2018/12/27	0	0.00	4	221.75	223.00	-4	34,005	-0.01%
2018/12/26	5	217.10	0	0.00	216.50	5	34,253	0.01%
2018/12/25	1	215.00	1	216.00	217.50	0	34,399	0.00%
2018/12/24	2	220.75	0	0.00	220.00	2	34,716	0.01%
2018/12/22	2	220.75	0	0.00	221.50	2	34,704	0.01%
2018/12/21	2	220.00	2	220.25	223.50	0	35,278	0.00%
2018/12/20	2	221.50	1	222.00	221.00	1	35,193	0.00%
2018/12/19	0	225.00	0	0.00	225.50	0	35,022	0.00%
2018/12/18	3	221.33	2	222.00	222.50	1	35,038	0.00%
2018/12/17	0	0.00	2	223.75	223.50	-2	35,117	-0.01%
2018/12/14	3	221.84	0	0.00	222.50	3	35,295	0.01%
2018/12/13	0	226.00	3	225.83	226.00	-3	35,638	-0.01%
2018/12/12	0	0.00	1	225.50	226.50	-1	35,669	0.00%
2018/12/11	1	221.50	2	221.50	222.50	-1	35,640	0.00%
2018/12/10	3	218.83	2	219.25	219.00	1	35,815	0.00%
2018/12/07	1	222.00	2	222.75	221.00	-1	36,117	0.00%
2018/12/06	2	220.25	0	0.00	220.00	2	36,331	0.01%
2018/12/05	4	226.13	5	225.80	226.00	-1	36,233	0.00%
2018/12/04	0	0.00	3	232.33	234.00	-3	36,215	-0.01%
2018/12/03	0	0.00	4	233.00	235.00	-4	36,196	-0.01%
2018/11/30	2	226.75	0	0.00	225.50	2	36,035	0.01%
2018/11/29	0	0.00	1	231.00	229.00	-1	35,850	0.00%
2018/11/28	0	0.00	1	224.50	226.50	-1	35,682	0.00%
2018/11/27	3	220.17	2	221.75	224.00	1	35,720	0.00%
2018/11/26	0	0.00	2	223.50	223.00	-2	36,427	-0.01%
2018/11/23	3	218.50	3	219.17	218.50	0	36,731	0.00%
2018/11/22	1	219.00	8	220.56	219.00	-7	37,430	-0.02%
2018/11/21	12	216.88	2	217.50	219.00	10	37,676	0.03%
2018/11/20	6	218.67	0	0.00	218.00	6	37,341	0.02%
2018/11/19	3	222.67	1	222.00	222.00	2	36,906	0.01%
2018/11/16	9.1	226.79	6	226.17	226.00	3.1	36,377	0.01%
2018/11/15	2	229.75	1	230.50	231.00	1	35,810	0.00%
2018/11/14	0	0.00	1	229.00	228.50	-1	35,673	0.00%
2018/11/09	2.1	232.48	0	0.00	231.00	2.1	35,281	0.01%
2018/11/07	0	0.00	1	234.50	234.00	-1	35,094	0.00%
2018/11/06	0	0.00	2	233.00	234.50	-2	34,818	-0.01%
2018/11/05	1	233.00	0	0.00	235.00	1	34,578	0.00%
2018/11/02	0	0.00	1	235.50	236.50	-1	34,406	0.00%
2018/11/01	1	235.50	0	0.00	235.50	1	34,300	0.00%
2018/10/31	0.1	233.50	2	229.00	234.00	-1.9	34,006	-0.01%
2018/10/30	0	0.00	2	224.50	223.00	-2	33,423	-0.01%
2018/10/29	0	0.00	1	223.00	222.50	-1	33,362	0.00%
2018/10/26	1	220.00	1	223.00	221.00	0	33,434	0.00%
2018/10/25	7	220.07	12	220.46	219.50	-5	33,290	-0.02%
2018/10/24	2	228.75	1	230.00	229.50	1	32,503	0.00%
2018/10/23	5	232.39	4	232.88	230.00	1	32,145	0.00%
2018/10/22	6	234.50	2	238.00	237.00	4	32,051	0.01%
2018/10/19	1	231.00	0	0.00	236.00	1	32,078	0.00%
2018/10/18	0	0.00	0	237.50	236.50	0	31,964	0.00%
2018/10/17	2	240.25	0	0.00	238.50	2	31,994	0.01%
2018/10/16	1	231.00	6	234.83	237.00	-5	32,157	-0.02%
2018/10/15	4.2	231.40	2	231.50	230.50	2.2	33,254	0.01%
2018/10/12	2	232.75	1	236.00	237.00	1	33,283	0.00%
2018/10/11	8	231.38	2	230.00	227.50	6	33,261	0.02%
2018/10/09	1	244.50	0	0.00	244.00	1	32,062	0.00%
2018/10/08	3	244.67	2	243.75	243.50	1	31,849	0.00%
2018/10/05	4	250.13	3	250.00	250.00	1	31,508	0.00%
2018/10/04	8	254.94	1	254.00	254.00	7	31,236	0.02%
2018/10/03	0	0.00	1	260.00	260.00	-1	30,961	0.00%
2018/10/02	2	257.25	1	257.50	257.50	1	30,877	0.00%
2018/10/01	0	0.00	1	263.00	263.00	-1	30,924	0.00%
2018/09/28	2	262.75	0	0.00	262.50	2	31,075	0.01%
2018/09/27	0	0.00	4	264.75	265.00	-4	30,719	-0.01%
2018/09/26	0	0.00	0.3	263.00	263.50	-0.3	30,334	0.00%
2018/09/25	1	264.00	0	0.00	263.50	1	30,398	0.00%
2018/09/14	1	258.00	2	260.50	261.00	-1	30,987	0.00%
2018/09/13	0	0.00	1	255.00	255.00	-1	31,093	0.00%
2018/09/12	2	260.25	0	0.00	260.50	2	31,010	0.01%
2018/09/11	1	259.00	1	258.50	260.00	0	31,058	0.00%
2018/09/10	0	0.00	4	264.13	264.50	-4	31,505	-0.01%
2018/09/07	1	262.00	7.8	262.74	264.00	-6.8	31,635	-0.02%
2018/09/06	3.2	262.09	0	0.00	261.00	3.2	31,607	0.01%
2018/09/05	1	259.50	9	263.72	264.00	-8	31,614	-0.03%
2018/08/31	1	256.00	0	0.00	256.00	1	31,124	0.00%
2018/08/30	3	265.50	6	264.67	263.50	-3	30,395	-0.01%
2018/08/29	2	258.25	8	255.38	259.00	-6	30,087	-0.02%
2018/08/28	5	249.40	4	249.50	249.50	1	29,601	0.00%
2018/08/27	1	244.50	1	245.50	245.00	0	29,510	0.00%
2018/08/24	1	244.00	0	0.00	243.50	1	29,809	0.00%
2018/08/23	0	0.00	2	244.00	244.50	-2	31,180	-0.01%
2018/08/21	0	0.00	2.1	240.52	241.00	-2.1	31,896	-0.01%
2018/08/17	1	239.50	1	239.50	239.50	0	31,983	0.00%
2018/08/16	1	238.00	3	239.67	239.00	-2	31,902	-0.01%
2018/08/13	4	240.88	1	239.50	240.50	3	32,080	0.01%
2018/08/08	0	0.00	4	246.75	247.50	-4	32,444	-0.01%
2018/08/07	2	243.50	0	0.00	241.50	2	32,435	0.01%
2018/08/06	2	244.50	1	245.50	245.50	1	32,428	0.00%
2018/08/03	2	246.00	0	0.00	247.00	2	32,568	0.01%
2018/08/02	1	247.00	2	247.00	244.50	-1	32,607	0.00%
2018/08/01	0	0.00	1	248.00	248.00	-1	32,821	0.00%
2018/07/31	1	242.50	1	245.50	246.00	0	32,997	0.00%
2018/07/30	0	0.00	4	245.00	245.50	-4	32,923	-0.01%
2018/07/27	1	244.00	9.3	243.98	244.50	-8.3	33,017	-0.03%
2018/07/25	0	0.00	1	240.50	240.50	-1	33,250	0.00%
2018/07/24	1	239.00	0	0.00	241.00	1	33,366	0.00%
2018/07/23	2	240.50	3	242.33	241.00	-1	33,482	0.00%
2018/07/20	0	0.00	26.1	234.89	237.50	-26.1	33,414	-0.08%
2018/07/19	1	225.50	2	225.75	224.50	-1	32,463	0.00%
2018/07/18	1	223.00	0	0.00	223.00	1	32,412	0.00%
2018/07/17	4	221.38	0	0.00	221.50	4	32,829	0.01%
2018/07/13	0	0.00	1	224.00	224.50	-1	34,853	0.00%
2018/07/12	1	220.50	6	219.25	220.50	-5	35,054	-0.01%
2018/07/11	4.3	219.10	5	219.60	220.00	-0.7	35,369	0.00%
2018/07/10	3	222.67	2	222.50	222.00	1	35,343	0.00%
2018/07/09	6	222.00	11	221.05	221.50	-5	35,335	-0.01%
2018/07/06	1	216.00	1	217.00	217.00	0	34,988	0.00%
2018/07/05	5	214.00	0	0.00	214.50	5	34,825	0.01%
2018/07/04	0	0.00	1	216.51	216.00	-1	34,940	0.00%
2018/07/03	1	215.00	0	0.00	214.50	1	35,262	0.00%
2018/07/02	2	217.25	2	216.00	214.00	0	35,380	0.00%
2018/06/29	1	212.50	2	216.50	216.50	-1	35,116	0.00%
2018/06/28	0	0.00	1	212.00	212.00	-1	34,561	0.00%
2018/06/27	3	213.83	3	213.33	213.00	0	34,197	0.00%
2018/06/26	7.2	214.53	1	214.50	214.50	6.2	34,118	0.02%
2018/06/25	10.1	219.45	4	218.38	218.00	6.1	33,893	0.02%
2018/06/22	7	225.29	9	226.72	227.50	-2	33,591	-0.01%
2018/06/21	1	226.50	0	0.00	226.50	1	33,470	0.00%
2018/06/20	0.2	227.00	2	226.00	226.00	-1.9	33,799	-0.01%
2018/06/19	2	225.00	0	0.00	225.00	2	33,570	0.01%
2018/06/15	1	225.00	4	225.75	231.00	-3	33,033	-0.01%
2018/06/14	19	228.11	17	227.29	226.50	2	32,572	0.01%
2018/06/13	2	230.50	5	230.49	232.00	-3	32,313	-0.01%
2018/06/12	0	0.00	1	225.50	229.00	-1	32,759	0.00%
2018/06/08	3	227.50	1.2	227.14	227.00	1.8	32,607	0.01%
2018/06/07	2	229.00	2	229.25	230.00	0	32,765	0.00%
2018/06/06	0	0.00	2	229.50	230.00	-2	32,750	-0.01%
2018/06/05	0	0.00	2	227.25	229.00	-2	32,574	-0.01%
2018/06/04	3	228.33	0	0.00	229.00	3	32,455	0.01%
2018/06/01	1	226.00	0	0.00	224.00	1	32,440	0.00%
2018/05/31	6	221.00	4	222.75	224.00	2	32,409	0.01%
2018/05/30	5	221.01	3	221.83	221.00	2	31,255	0.01%
2018/05/29	4	225.00	2	225.00	225.00	2	31,011	0.01%
2018/05/28	1.1	227.55	1	228.00	227.00	0.1	31,243	0.00%
2018/05/25	1	229.00	1	229.00	228.50	0	31,628	0.00%
2018/05/24	0.1	229.00	0	0.00	229.00	0.1	31,951	0.00%
2018/05/22	2	231.50	3	230.67	229.00	-1	32,384	0.00%
2018/05/21	2	227.00	0	0.00	229.00	2	33,201	0.01%
2018/05/18	2	225.00	2	223.50	223.50	0	33,520	0.00%
2018/05/17	3.1	228.98	3	226.50	226.50	0.1	34,144	0.00%
2018/05/16	2	229.50	2	229.00	230.50	0	34,198	0.00%
2018/05/15	3	231.00	1	232.00	230.50	2	35,284	0.01%
2018/05/14	1	233.50	4	233.38	233.00	-3	36,592	-0.01%
2018/05/11	0	0.00	3	232.50	233.00	-3	36,958	-0.01%
2018/05/10	2	230.00	2	230.50	229.50	0	36,874	0.00%
2018/05/09	2	229.50	1	231.00	229.50	1	36,923	0.00%
2018/05/08	6.1	227.43	0	0.00	228.00	6.1	37,064	0.02%
2018/05/07	2	222.50	4.5	223.45	223.50	-2.5	37,006	-0.01%
2018/05/04	0	0.00	1	223.00	223.00	-1	37,110	0.00%
2018/05/03	5	220.70	3	221.50	220.50	2	37,294	0.01%
2018/05/02	2	224.25	7	225.57	223.00	-5	37,478	-0.01%
2018/04/30	8.1	226.45	1	227.00	227.00	7.1	37,532	0.02%
2018/04/27	7	222.21	5	223.80	223.50	2	37,613	0.01%
2018/04/26	8	223.06	8	222.38	222.00	0	37,760	0.00%
2018/04/25	8	225.13	5	225.30	225.00	3	37,796	0.01%
2018/04/24	1	225.50	2	227.00	227.00	-1	37,849	0.00%
2018/04/23	4.1	226.40	6	225.58	226.50	-2	37,800	-0.01%
2018/04/20	25	229.38	7.2	230.15	229.00	17.8	36,980	0.05%
2018/04/19	4	242.38	3	241.83	244.50	1	35,299	0.00%
2018/04/18	9.1	238.02	4	237.88	238.00	5.1	35,126	0.01%
2018/04/17	10.2	238.77	4	239.13	238.00	6.2	34,926	0.02%
2018/04/16	2	242.75	2	242.50	243.50	0	34,607	0.00%
2018/04/13	1.1	244.64	6	244.92	244.50	-4.9	34,619	-0.01%
2018/04/12	4	245.50	0	0.00	245.00	4	34,627	0.01%
2018/04/11	1	247.50	5	247.50	248.00	-4	34,661	-0.01%
2018/04/10	10	247.50	8	247.75	245.50	2	34,785	0.01%
2018/04/09	0	0.00	2	245.75	245.00	-2	34,854	-0.01%
2018/04/03	4.1	242.71	1	244.00	244.00	3.1	34,577	0.01%
2018/04/02	1	248.00	0	0.00	246.50	1	34,396	0.00%
2018/03/30	1	247.00	3	247.50	246.00	-2	34,655	-0.01%
2018/03/29	1	242.50	2.1	244.56	244.00	-1.1	34,601	0.00%
2018/03/28	6	246.33	3	244.83	245.00	3	34,075	0.01%
2018/03/27	1	248.50	1	251.00	251.00	0	33,899	0.00%
2018/03/26	7	242.29	7	243.36	243.50	0	33,692	0.00%
2018/03/23	8	244.81	3	245.50	245.00	5	33,514	0.01%
2018/03/22	4.1	250.02	1	251.50	251.50	3.1	33,070	0.01%
2018/03/21	4.1	251.65	9	253.06	252.50	-4.9	32,862	-0.01%
2018/03/20	1.1	252.05	0	0.00	253.00	1.1	33,090	0.00%
2018/03/19	1	251.62	4	254.00	255.00	-3	33,013	-0.01%
2018/03/16	10	251.40	6	252.17	255.00	4	32,954	0.01%
2018/03/15	2	255.75	2	255.00	255.00	0	32,269	0.00%
2018/03/14	0	256.50	5	257.00	257.00	-5	32,291	-0.02%
2018/03/13	5	256.50	10	257.00	259.00	-5	32,532	-0.02%
2018/03/12	0	0.00	3	255.00	254.00	-3	32,664	-0.01%
2018/03/09	1	249.50	1	250.50	250.50	0	32,824	0.00%
2018/03/08	0	0.00	8	251.00	249.50	-8	32,997	-0.02%
2018/03/06	0	0.00	1	249.00	250.00	-1	33,170	0.00%
2018/03/05	2	241.50	8	241.25	241.50	-6	34,461	-0.02%
2018/03/02	12.1	239.39	11	240.00	240.00	1.1	34,446	0.00%
2018/03/01	3	243.67	6	243.25	243.00	-3	34,659	-0.01%
2018/02/27	3	247.83	3	247.00	246.00	0	34,534	0.00%
2018/02/26	3	245.83	2	246.75	246.50	1	34,040	0.00%
2018/02/23	3	243.17	1	242.50	245.00	2	33,597	0.01%
2018/02/22	3	239.50	3	239.33	239.50	0	33,593	0.00%
2018/02/21	3	243.67	2	242.50	242.50	1	33,281	0.00%
2018/02/12	2	235.50	1	236.50	236.50	1	32,361	0.00%
2018/02/09	10	230.05	1	232.50	232.50	9	32,079	0.03%
2018/02/08	0	0.00	1	238.50	238.50	-1	31,259	0.00%
2018/02/07	5	243.00	12	241.54	240.00	-7	31,221	-0.02%
2018/02/06	41	239.32	12	238.96	239.00	29	30,169	0.10%
2018/02/05	13	252.85	2	252.50	253.00	11	28,665	0.04%
2018/02/02	4.2	257.33	0	0.00	259.50	4.2	28,141	0.01%
2018/02/01	5	260.00	9	259.72	259.50	-4	28,051	-0.01%
2018/01/31	0.2	255.00	6	255.00	255.00	-5.8	27,779	-0.02%
2018/01/30	11	253.41	1.1	253.14	253.00	9.9	27,379	0.04%
2018/01/29	3	256.50	4.8	257.67	258.50	-1.8	27,115	-0.01%
2018/01/26	6	254.67	3	256.50	255.00	3	26,890	0.01%
2018/01/25	7	258.71	5	257.90	258.00	2	26,495	0.01%
2018/01/24	3.2	257.84	9	258.28	258.00	-5.8	26,090	-0.02%
2018/01/23	1	265.00	0	0.00	266.00	1	25,771	0.00%
2018/01/22	7.1	258.94	1	260.50	261.50	6.1	25,676	0.02%
2018/01/19	1	252.00	11	253.95	255.50	-10	25,252	-0.04%
2018/01/18	0	0.00	14	249.14	248.50	-14	24,628	-0.06%
2018/01/17	1	242.50	4	242.00	242.00	-3	24,080	-0.01%
2018/01/16	1	239.00	1	239.50	240.50	0	23,694	0.00%
2018/01/12	0	0.00	1	237.50	237.00	-1	23,548	0.00%
2018/01/11	5.1	234.12	2	235.00	235.00	3.1	23,580	0.01%
2018/01/10	1	237.00	3	237.50	236.50	-2	23,554	-0.01%
2018/01/09	2.1	240.26	2	240.50	242.00	0.1	23,454	0.00%
2018/01/08	0	0.00	10	242.00	242.00	-10	23,468	-0.04%
2018/01/05	0	0.00	1	239.00	240.00	-1	23,517	0.00%
2018/01/04	0	0.00	1.1	238.02	239.50	-1.1	23,848	0.00%
2018/01/03	1	237.00	1	236.00	237.00	0	24,422	0.00%
2018/01/02	3.1	231.52	10	231.70	232.50	-6.9	24,194	-0.03%