統一 (1216)-凱基-永康券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
20,292張
產業
上市食品類股
1460人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1.1	74.79	1	75.30	75.40	0.1	9,623	0.00%
2025/04/21	5	74.80	0	0.00	74.70	5	9,364	0.05%
2025/04/18	5.3	75.00	1	75.30	74.90	4.3	9,320	0.05%
2025/04/17	6.6	75.44	1	75.50	75.60	5.6	9,253	0.06%
2025/04/16	2.4	75.15	4	76.20	76.80	-1.6	9,117	-0.02%
2025/04/15	11.1	76.40	0.1	76.60	75.60	11	9,096	0.12%
2025/04/14	5.6	77.22	1.4	77.21	76.50	4.2	9,035	0.05%
2025/04/11	2	79.00	1	78.60	78.00	1	9,045	0.01%
2025/04/10	18	79.26	11.2	79.22	78.40	6.8	8,914	0.08%
2025/04/09	12.3	77.66	9	77.52	75.00	3.3	8,632	0.04%
2025/04/08	0.9	78.15	4	77.38	78.30	-3.1	8,294	-0.04%
2025/04/07	12.2	74.82	2.1	75.19	74.50	10	7,850	0.13%
2025/04/01	0	0.00	5	82.00	82.10	-5	7,473	-0.07%
2025/03/27	0	0.00	3	82.77	83.00	-3	7,262	-0.04%
2025/03/20	0.1	81.20	0	0.00	81.30	0.1	7,552	0.00%
2025/03/19	1	80.80	0	0.00	80.80	1	7,505	0.01%
2025/03/17	2	81.35	0	0.00	81.50	2	7,377	0.03%
2025/03/13	1	82.70	0	0.00	82.30	1	7,304	0.01%
2025/03/10	0	0.00	3	82.60	82.90	-3	7,091	-0.04%
2025/03/07	5	81.38	0	0.00	81.20	5	7,067	0.07%
2025/03/04	0	0.00	0.2	82.30	81.50	-0.2	6,951	0.00%
2025/03/03	0.2	83.50	1	83.10	83.60	-0.8	6,891	-0.01%
2025/02/27	1	81.70	0	0.00	81.50	1	6,769	0.01%
2025/02/26	0	0.00	0.2	82.10	82.80	-0.2	6,795	0.00%
2025/02/25	4.3	82.50	0	82.50	82.10	4.3	6,786	0.06%
2025/02/24	1	82.30	1.4	82.83	82.50	-0.4	6,880	-0.01%
2025/02/21	1.4	82.88	12	82.61	82.80	-10.6	6,991	-0.15%
2025/02/20	0	0.00	2.1	81.95	82.00	-2.1	7,084	-0.03%
2025/02/19	0	0.00	0.3	80.90	81.50	-0.3	7,170	0.00%
2025/02/18	0	0.00	1	80.80	81.00	-1	7,216	-0.01%
2025/02/17	1	81.10	0	0.00	81.30	1	7,283	0.01%
2025/02/14	1	81.20	1	81.00	80.90	0	7,350	0.00%
2025/02/13	10	81.03	0	0.00	80.90	10	7,413	0.13%
2025/02/12	0	0.00	1	79.90	80.00	-1	7,370	-0.01%
2025/02/11	1.1	78.95	0	0.00	79.10	1.1	7,396	0.01%
2025/02/06	0	79.60	0	0.00	79.80	0	7,399	0.00%
2025/02/05	0.2	79.08	0	0.00	79.20	0.2	7,407	0.00%
2025/02/04	2	78.90	1	78.70	78.40	1	7,498	0.01%
2025/01/22	0	0.00	1	79.00	78.40	-1	7,306	-0.01%
2025/01/20	2	78.40	0.2	78.60	77.80	1.8	7,257	0.02%
2025/01/16	1.2	78.55	0	0.00	78.80	1.2	7,298	0.02%
2025/01/15	4	77.90	0	0.00	77.70	4	7,277	0.05%
2025/01/14	0	0.00	1	79.20	79.00	-1	7,261	-0.01%
2025/01/13	0	0.00	10	77.90	78.00	-10	7,297	-0.14%
2025/01/10	1	77.90	0	0.00	78.50	1	7,297	0.01%
2025/01/08	5.7	78.63	0	0.00	78.70	5.7	7,528	0.08%
2025/01/07	13.1	79.80	0	0.00	79.50	13.1	7,343	0.18%
2025/01/03	0.1	79.60	0	0.00	79.60	0.1	6,966	0.00%
2025/01/02	10.7	79.58	0	0.00	79.90	10.7	6,853	0.16%
2024/12/31	2.3	81.09	0	0.00	80.90	2.3	6,743	0.03%
2024/12/30	1	82.10	0	0.00	81.90	1	6,836	0.01%
2024/12/27	1	82.70	1	82.80	82.80	0	6,901	0.00%
2024/12/25	0	0.00	0.2	83.50	83.80	-0.2	7,163	0.00%
2024/12/24	0	0.00	1	83.70	83.40	-1	7,270	-0.01%
2024/12/23	0.2	82.40	0	0.00	83.10	0.2	7,330	0.00%
2024/12/20	6.1	81.29	0	0.00	81.00	6.1	7,321	0.08%
2024/12/19	6.2	82.69	0	0.00	82.70	6.2	7,139	0.09%
2024/12/18	1.2	83.46	1	83.80	84.10	0.2	7,156	0.00%
2024/12/17	2	83.80	0	0.00	83.60	2	7,146	0.03%
2024/12/13	2.1	84.01	0	0.00	84.30	2.1	7,093	0.03%
2024/12/11	1	85.29	0	0.00	85.40	1	7,231	0.01%
2024/12/10	1.1	84.81	0	0.00	85.00	1.1	7,299	0.01%
2024/12/09	2	84.85	0	0.00	84.60	2	7,424	0.03%
2024/12/06	10	85.40	0	0.00	86.40	10	7,480	0.13%
2024/12/05	0	0.00	0.7	86.20	85.60	-0.7	7,555	-0.01%
2024/12/04	0	0.00	1	85.80	86.50	-1	7,625	-0.01%
2024/12/03	0.7	86.01	0	0.00	86.10	0.7	7,769	0.01%
2024/12/02	1	85.40	0	0.00	85.60	1	7,785	0.01%
2024/11/29	1	85.00	0	0.00	84.50	1	7,810	0.01%
2024/11/26	1	85.90	0	0.00	86.10	1	8,125	0.01%
2024/11/21	1	85.10	1	85.50	85.50	0	8,138	0.00%
2024/11/20	0	0.00	1	85.90	86.00	-1	8,085	-0.01%
2024/11/19	9	83.89	1	84.70	84.70	8	8,023	0.10%
2024/11/18	6.2	84.83	0.3	86.20	84.90	5.9	7,985	0.07%
2024/11/15	1.1	85.62	0	0.00	85.90	1.1	7,923	0.01%
2024/11/14	1	85.90	0	0.00	86.00	1	7,938	0.01%
2024/11/13	2	86.10	0	0.00	86.90	2	7,917	0.03%
2024/11/12	4.1	85.95	0.1	86.79	86.00	4	7,933	0.05%
2024/11/11	2.2	86.55	0	0.00	87.00	2.2	7,895	0.03%
2024/11/08	11	87.16	0	0.00	87.30	11	7,937	0.14%
2024/11/07	1.3	88.23	0	0.00	88.20	1.3	8,051	0.02%
2024/11/05	0	0.00	12.1	89.86	90.20	-12.1	8,351	-0.14%
2024/11/04	1.1	87.54	4	88.50	88.70	-2.9	8,576	-0.03%
2024/11/01	3	86.93	0	0.00	88.60	3	8,849	0.03%
2024/10/30	0	0.00	10.2	90.10	89.70	-10.2	8,919	-0.11%
2024/10/28	0	0.00	3	90.29	89.80	-3	9,556	-0.03%
2024/10/25	0	0.00	1	89.20	88.90	-1	9,644	-0.01%
2024/10/24	1	89.35	1	89.70	89.80	0	9,836	0.00%
2024/10/23	2.1	88.02	0	0.00	88.10	2.1	10,033	0.02%
2024/10/22	0	88.70	0	0.00	88.80	0	10,157	0.00%
2024/10/21	0.1	88.96	0	0.00	89.50	0.1	10,330	0.00%
2024/10/18	1	89.90	1.2	90.25	89.70	-0.2	10,465	0.00%
2024/10/17	0	89.10	7	89.30	89.70	-7	10,603	-0.07%
2024/10/16	1.2	87.30	0	0.00	88.30	1.2	10,667	0.01%
2024/10/15	0	0.00	4	88.90	88.50	-4	10,677	-0.04%
2024/10/14	0.8	87.57	0	0.00	88.00	0.8	10,619	0.01%
2024/10/11	1	86.50	1	88.70	86.60	0	10,663	0.00%
2024/10/09	0.1	87.40	0	0.00	87.70	0.1	10,672	0.00%
2024/10/08	2.3	86.46	0	0.00	87.30	2.3	10,694	0.02%
2024/10/07	5.1	87.16	0	89.00	87.20	5.1	10,707	0.05%
2024/10/04	1	87.50	0	0.00	87.10	1	10,672	0.01%
2024/10/01	1	86.20	1	88.00	89.00	0	10,566	0.00%
2024/09/30	1	88.40	0	0.00	87.20	1	10,614	0.01%
2024/09/27	1	88.40	0	0.00	88.70	1	10,570	0.01%
2024/09/26	0	0.00	3	90.00	89.60	-3	10,581	-0.03%
2024/09/25	0	0.00	2.2	89.45	89.70	-2.2	10,519	-0.02%
2024/09/24	1.6	89.03	2	89.25	89.50	-0.4	10,548	0.00%
2024/09/20	0	0.00	1	88.50	88.10	-1	10,637	-0.01%
2024/09/18	0	0.00	1	87.00	86.80	-1	10,662	-0.01%
2024/09/13	0	87.00	0	0.00	87.20	0	10,748	0.00%
2024/09/11	0.1	86.50	1	86.80	86.10	-0.9	10,756	-0.01%
2024/09/10	1	86.30	4.8	85.35	87.00	-3.8	10,686	-0.04%
2024/09/09	0	0.00	2	84.15	84.00	-2	10,586	-0.02%
2024/09/06	0	0.00	3.3	83.73	83.60	-3.3	10,541	-0.03%
2024/09/04	6	82.63	0	0.00	81.70	6	10,532	0.06%
2024/09/02	0	82.00	0	0.00	82.40	0	10,464	0.00%
2024/08/30	0	82.50	0	0.00	82.60	0	10,527	0.00%
2024/08/29	0.1	82.41	4	83.10	82.20	-3.9	10,429	-0.04%
2024/08/28	0	82.70	0	83.00	82.80	0	10,508	0.00%
2024/08/27	0	0.00	3.3	83.08	83.40	-3.3	10,908	-0.03%
2024/08/26	0.2	81.50	1	81.50	81.50	-0.8	10,873	-0.01%
2024/08/23	2	81.65	2.1	81.64	81.80	-0.1	11,000	0.00%
2024/08/22	0	0.00	1	81.70	82.00	-1	11,090	-0.01%
2024/08/21	1	81.10	1	81.50	81.70	0	11,155	0.00%
2024/08/20	1	80.21	1	81.00	80.60	0	11,224	0.00%
2024/08/19	5.5	80.60	1	80.80	80.50	4.5	11,392	0.04%
2024/08/16	5	81.06	0	0.00	81.20	5	11,617	0.04%
2024/08/15	2	81.70	0	0.00	81.00	2	11,742	0.02%
2024/08/14	0	0.00	3	83.23	82.70	-3	11,978	-0.03%
2024/08/12	2	81.35	1	81.10	82.00	1	12,200	0.01%
2024/08/09	0	0.00	6.6	81.71	81.80	-6.6	12,239	-0.05%
2024/08/08	1	77.60	3	79.90	79.20	-2	12,176	-0.02%
2024/08/07	6.3	78.26	1	78.30	78.30	5.3	12,031	0.04%
2024/08/06	0	0.00	15	78.70	78.90	-15	11,970	-0.13%
2024/08/05	12.1	76.69	7	76.30	77.20	5	11,725	0.04%
2024/08/02	18.4	78.61	0	0.00	79.20	18.4	11,447	0.16%
2024/08/01	14.4	78.99	1	78.60	79.90	13.4	11,333	0.12%
2024/07/30	4.1	84.70	1	85.50	85.70	3.1	10,797	0.03%
2024/07/29	4	86.40	0	0.00	86.40	4	10,805	0.04%
2024/07/26	2.1	87.06	1	86.50	87.20	1.1	10,701	0.01%
2024/07/23	0	89.70	1.1	90.11	88.50	-1.1	10,497	-0.01%
2024/07/22	0	0.00	2	87.95	88.30	-2	10,388	-0.02%
2024/07/19	1.2	85.61	0	0.00	86.90	1.2	10,257	0.01%
2024/07/18	6	87.62	6.1	86.37	87.40	-0.1	10,173	0.00%
2024/07/17	2	84.10	0	0.00	84.80	2	10,018	0.02%
2024/07/16	2.2	84.59	2	84.60	84.90	0.2	10,060	0.00%
2024/07/15	0.1	85.80	2	86.55	86.50	-1.9	10,004	-0.02%
2024/07/12	0.1	85.20	0	0.00	85.70	0.1	10,081	0.00%
2024/07/11	0	0.00	3	85.67	85.50	-3	10,092	-0.03%
2024/07/09	4.1	84.38	0	0.00	84.70	4.1	10,149	0.04%
2024/07/05	0.1	84.00	1	85.00	84.20	-0.9	10,134	-0.01%
2024/07/04	0	0.00	7	84.19	84.20	-7	10,123	-0.07%
2024/07/02	0.1	81.80	0	0.00	82.00	0.1	9,987	0.00%
2024/07/01	1	81.00	0.2	81.43	81.50	0.8	9,972	0.01%
2024/06/28	0.2	81.70	0	0.00	81.30	0.2	10,046	0.00%
2024/06/27	0.2	81.40	0	0.00	81.90	0.2	9,992	0.00%
2024/06/25	0	0.00	1	83.30	83.20	-1	10,454	-0.01%
2024/06/24	0	0.00	6	82.60	82.90	-6	10,533	-0.06%
2024/06/21	0	0.00	1	82.00	81.50	-1	10,611	-0.01%
2024/06/19	0	81.50	3	81.70	82.10	-3	10,515	-0.03%
2024/06/18	0	81.00	4	81.68	81.50	-4	10,546	-0.04%
2024/06/17	0	0.00	0	81.30	81.70	0	10,575	0.00%
2024/06/14	1	81.80	1	81.53	81.70	0	10,802	0.00%
2024/06/13	0	0.00	11.3	80.44	80.90	-11.3	10,821	-0.10%
2024/06/12	2	79.73	3	79.83	80.30	-1	10,939	-0.01%
2024/06/11	1	78.90	0	0.00	79.00	1	11,035	0.01%
2024/06/07	2	80.30	1	80.20	80.30	1	11,132	0.01%
2024/06/06	1	79.97	6	80.38	80.30	-5	11,099	-0.04%
2024/06/05	0	0.00	1	79.10	79.50	-1	11,084	-0.01%
2024/06/04	3	78.77	1	79.80	79.30	2	11,093	0.02%
2024/06/03	5	79.34	1	79.80	80.10	4	11,038	0.04%
2024/05/31	2	77.85	9	79.25	80.00	-7	10,861	-0.06%
2024/05/30	2	76.80	0	0.00	77.00	2	10,393	0.02%
2024/05/29	11	77.44	0	0.00	76.80	11	10,283	0.11%
2024/05/28	2	78.55	0	0.00	78.50	2	10,125	0.02%
2024/05/24	1	79.70	0	0.00	79.10	1	10,063	0.01%
2024/05/23	4	81.10	5	80.82	80.80	-1	9,950	-0.01%
2024/05/22	0	0.00	4	80.25	80.30	-4	9,702	-0.04%
2024/05/21	0	0.00	5	78.86	79.20	-5	9,454	-0.05%
2024/05/20	5.1	77.33	0	0.00	77.90	5.1	9,315	0.05%
2024/05/17	1	79.00	10	79.13	79.20	-9	9,181	-0.10%
2024/05/16	0	0.00	9.1	80.00	79.80	-9.1	9,061	-0.10%
2024/05/15	0	0.00	5	78.96	79.10	-5	8,900	-0.06%
2024/05/14	0	0.00	2	78.50	78.30	-2	8,901	-0.02%
2024/05/13	1	78.20	5	77.88	78.20	-4	8,820	-0.05%
2024/05/09	2	76.30	0	0.00	76.30	2	8,749	0.02%
2024/05/08	2	76.60	0	0.00	77.00	2	8,756	0.02%
2024/05/07	2	76.50	0	0.00	77.00	2	8,714	0.02%
2024/05/06	1	76.20	7	77.76	77.60	-6	8,597	-0.07%
2024/04/30	1	76.50	2	77.50	76.50	-1	8,273	-0.01%
2024/04/29	1	77.30	1	77.30	77.30	0	8,185	0.00%
2024/04/26	2	76.15	0	0.00	76.50	2	8,153	0.02%
2024/04/25	0	76.60	0	0.00	76.10	0	8,136	0.00%
2024/04/24	1	76.90	0	0.00	77.00	1	8,129	0.01%