聯電 (2303)-凱基-永康券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.30
漲跌
▲0.65
漲幅
+1.49%
成交量
27,733張
產業
上市半導體類股
5236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	44.45	9	44.41	44.30	-8	47,502	-0.02%
2025/04/21	1	43.95	0.5	44.00	43.65	0.5	47,658	0.00%
2025/04/18	3	44.20	2	44.40	44.30	1	48,221	0.00%
2025/04/17	10	44.18	5	44.34	44.10	5	48,634	0.01%
2025/04/16	0	0.00	45.5	44.90	44.95	-45.5	49,069	-0.09%
2025/04/15	1.1	44.90	4	44.79	44.70	-2.9	49,103	-0.01%
2025/04/14	4	44.86	20.1	44.85	44.30	-16.1	49,563	-0.03%
2025/04/11	11	43.63	66.2	43.77	44.10	-55.2	49,139	-0.11%
2025/04/10	57	43.84	20.8	43.85	43.85	36.2	48,688	0.07%
2025/04/09	20.6	40.38	22.9	40.51	39.90	-2.4	48,951	0.00%
2025/04/08	54.1	40.97	63.6	40.63	41.70	-9.5	48,262	-0.02%
2025/04/07	3	40.75	0	0.00	40.75	3	46,674	0.01%
2025/04/02	3	45.47	11.6	45.46	45.25	-8.6	46,818	-0.02%
2025/04/01	56.1	46.02	28.6	46.51	45.95	27.5	46,421	0.06%
2025/03/31	9.1	43.58	6.6	43.65	44.65	2.5	44,908	0.01%
2025/03/28	0.2	44.30	12	44.43	44.55	-11.9	46,099	-0.03%
2025/03/27	1	44.20	33	44.14	44.80	-32	46,055	-0.07%
2025/03/26	3.1	44.46	11	44.59	44.55	-7.9	46,460	-0.02%
2025/03/25	8.3	44.83	15.3	44.72	44.85	-7	47,077	-0.01%
2025/03/24	4	44.84	6	44.88	44.85	-2	47,943	0.00%
2025/03/21	48	44.89	0	0.00	45.00	48	49,045	0.10%
2025/03/20	1.1	45.05	21.5	44.96	45.15	-20.4	49,818	-0.04%
2025/03/19	0.1	44.50	2	44.75	44.30	-1.9	51,017	0.00%
2025/03/18	4	44.45	7.5	44.61	44.50	-3.5	51,581	-0.01%
2025/03/17	6	44.27	2	44.35	44.10	4	51,614	0.01%
2025/03/14	12.5	43.94	14.2	44.69	44.90	-1.7	51,425	0.00%
2025/03/13	11.2	44.17	0	0.00	43.70	11.2	50,837	0.02%
2025/03/12	9	44.38	7	44.62	44.80	2	50,606	0.00%
2025/03/11	5	44.68	8	44.66	44.85	-3	50,838	-0.01%
2025/03/10	4	45.01	21	45.02	45.05	-17	50,564	-0.03%
2025/03/07	0	0.00	17.1	44.47	44.15	-17.1	50,426	-0.03%
2025/03/06	0	0.00	14	44.40	44.00	-14	50,541	-0.03%
2025/03/05	1	44.40	19.5	44.20	44.00	-18.5	51,136	-0.04%
2025/03/04	1.9	43.30	9	43.34	43.60	-7.1	51,761	-0.01%
2025/03/03	0.5	42.90	8	43.40	43.60	-7.5	52,501	-0.01%
2025/02/27	7.2	43.75	33	43.63	43.70	-25.8	52,315	-0.05%
2025/02/26	8	43.76	8.1	43.71	43.60	-0.1	52,443	0.00%
2025/02/25	0.1	43.10	0	0.00	43.30	0.1	52,702	0.00%
2025/02/24	1	43.15	5	43.55	43.55	-4	53,213	-0.01%
2025/02/21	10	43.54	6	43.54	43.60	4	53,731	0.01%
2025/02/20	5	43.06	10	43.21	43.00	-5	54,162	-0.01%
2025/02/19	1	42.55	13	42.88	42.55	-12	54,648	-0.02%
2025/02/18	0	0.00	3.4	42.09	41.95	-3.4	54,616	-0.01%
2025/02/17	1	41.80	6	41.93	42.00	-5	55,323	-0.01%
2025/02/14	14.8	41.54	1	41.40	41.40	13.8	55,656	0.02%
2025/02/13	2.2	40.78	32	41.16	41.40	-29.8	56,347	-0.05%
2025/02/12	3.5	40.15	8	40.09	40.10	-4.6	56,056	-0.01%
2025/02/11	6.6	40.28	2	40.35	40.40	4.6	56,633	0.01%
2025/02/10	13.1	40.23	0	0.00	40.20	13.1	57,681	0.02%
2025/02/07	0	40.20	3	40.17	40.15	-3	58,473	-0.01%
2025/02/06	4.2	40.04	1	40.00	40.10	3.2	59,490	0.01%
2025/02/05	4	40.23	1	40.15	40.10	3	59,944	0.01%
2025/02/04	8.3	40.26	8	40.13	40.10	0.3	61,729	0.00%
2025/02/03	23	40.59	1.2	41.44	40.50	21.8	61,663	0.04%
2025/01/22	65.8	40.26	7	40.31	40.20	58.8	61,151	0.10%
2025/01/21	0	0.00	2	42.88	42.95	-2	59,505	0.00%
2025/01/20	2	42.57	7	42.38	42.75	-5	59,498	-0.01%
2025/01/17	4.1	41.33	1	41.75	41.20	3.1	59,538	0.01%
2025/01/16	3.2	41.83	13	41.96	41.55	-9.8	59,548	-0.02%
2025/01/15	3	41.75	9	42.14	41.45	-6	59,763	-0.01%
2025/01/14	2.2	41.90	3	41.50	42.25	-0.8	60,070	0.00%
2025/01/13	2.2	40.86	0	0.00	40.90	2.2	60,760	0.00%
2025/01/10	15.4	41.23	2	41.30	41.30	13.4	60,490	0.02%
2025/01/09	9.5	41.72	5.4	41.93	41.60	4.1	60,782	0.01%
2025/01/08	0	0.00	0.1	42.65	42.70	-0.1	60,425	0.00%
2025/01/07	4.6	42.61	2.1	42.58	42.35	2.6	60,243	0.00%
2025/01/06	1	43.45	4	43.50	43.40	-3	59,797	-0.01%
2025/01/03	5.4	43.23	0	0.00	43.10	5.4	59,986	0.01%
2025/01/02	2.7	43.49	2	43.45	43.70	0.7	59,941	0.00%
2024/12/31	4.4	42.44	7	43.06	43.05	-2.6	59,573	0.00%
2024/12/30	2.2	43.26	0	0.00	43.10	2.2	59,893	0.00%
2024/12/27	2.1	43.65	5	43.79	43.60	-2.9	59,882	0.00%
2024/12/26	4	43.99	3	43.55	43.70	1	60,190	0.00%
2024/12/25	11.2	44.31	0	0.00	44.05	11.2	60,409	0.02%
2024/12/24	8.5	44.32	27	44.54	44.00	-18.5	60,324	-0.03%
2024/12/23	0.1	43.05	7	43.03	42.90	-6.9	58,933	-0.01%
2024/12/20	5	42.40	2	42.45	42.35	3	59,008	0.01%
2024/12/19	11.2	43.21	8	43.17	43.00	3.2	58,396	0.01%
2024/12/18	21.2	43.50	16.2	43.50	43.70	5	58,493	0.01%
2024/12/17	38.3	42.60	10	43.03	42.55	28.3	57,768	0.05%
2024/12/16	6.1	40.81	12	41.37	41.45	-5.9	57,026	-0.01%
2024/12/13	17.3	41.10	4	41.14	41.45	13.3	56,007	0.02%
2024/12/12	21.3	42.56	43	42.27	42.50	-21.7	54,563	-0.04%
2024/12/11	18	43.14	12.1	43.20	43.00	5.9	53,962	0.01%
2024/12/10	0.5	43.70	1	43.60	43.70	-0.5	53,627	0.00%
2024/12/09	2.1	43.57	1	43.65	44.05	1.1	53,649	0.00%
2024/12/06	2	43.65	1	43.55	43.50	1	53,869	0.00%
2024/12/05	16.1	43.75	0	0.00	43.60	16.1	53,544	0.03%
2024/12/04	13	44.11	6	44.38	44.45	7	53,218	0.01%
2024/12/03	4.1	44.70	2	44.90	44.80	2.1	53,784	0.00%
2024/12/02	2	44.35	1	44.45	44.60	1	53,405	0.00%
2024/11/29	9.1	43.48	6	43.99	43.55	3.1	53,345	0.01%
2024/11/28	13.3	43.45	21	43.72	43.90	-7.7	53,197	-0.01%
2024/11/27	31.3	44.38	2.5	44.16	44.40	28.8	52,185	0.06%
2024/11/26	23	45.27	3	45.65	45.40	20	51,201	0.04%
2024/11/25	1.5	45.08	3	45.30	44.90	-1.5	51,148	0.00%
2024/11/22	11.2	44.74	7	44.79	44.45	4.2	50,324	0.01%
2024/11/21	20.7	44.55	2	44.60	44.40	18.7	49,997	0.04%
2024/11/20	11.1	44.93	0	0.00	44.90	11.1	49,392	0.02%
2024/11/19	0	0.00	4	45.65	45.20	-4	48,951	-0.01%
2024/11/18	8.1	45.33	3	45.40	45.10	5.1	48,740	0.01%
2024/11/15	15.2	45.16	5	45.31	45.00	10.2	48,297	0.02%
2024/11/14	29.3	45.25	4	45.05	45.00	25.3	48,549	0.05%
2024/11/13	13.1	45.96	9	46.03	45.80	4.1	47,845	0.01%
2024/11/12	13.2	46.24	1	46.85	46.10	12.2	48,554	0.03%
2024/11/11	13.1	46.19	7	46.13	46.55	6.1	48,056	0.01%
2024/11/08	15.6	47.27	8	46.82	46.65	7.6	48,291	0.02%
2024/11/07	18.5	46.71	9	46.99	47.15	9.5	48,777	0.02%
2024/11/06	9.1	45.72	1	45.90	45.85	8.1	47,928	0.02%
2024/11/05	38.4	45.31	32	45.17	45.35	6.4	47,724	0.01%
2024/11/04	25.6	46.19	1	46.10	46.00	24.6	47,834	0.05%
2024/11/01	50.6	46.56	1	46.10	46.60	49.6	48,746	0.10%
2024/10/30	16	48.11	0.2	48.15	48.15	15.8	47,926	0.03%
2024/10/29	37.5	48.30	2	48.25	48.40	35.5	49,966	0.07%
2024/10/28	8.4	49.62	0	0.00	49.25	8.4	49,415	0.02%
2024/10/25	17	49.85	2.4	50.03	49.80	14.6	49,522	0.03%
2024/10/24	16.4	49.96	0.1	50.00	49.90	16.3	49,709	0.03%
2024/10/23	8.1	50.28	0.3	50.50	50.20	7.8	50,367	0.02%
2024/10/22	6.6	50.70	1	50.70	50.70	5.6	50,520	0.01%
2024/10/21	13.4	50.32	7	50.66	50.90	6.4	51,130	0.01%
2024/10/18	22.2	51.00	2	51.20	50.50	20.2	51,057	0.04%
2024/10/17	2	51.70	0	0.00	51.70	2	51,088	0.00%
2024/10/16	5.2	51.75	1	51.90	51.70	4.2	51,776	0.01%
2024/10/15	5.1	52.54	1	52.70	52.60	4.1	51,685	0.01%
2024/10/14	0.1	52.30	0.4	52.30	52.50	-0.3	52,033	0.00%
2024/10/11	20.1	52.00	0.2	52.30	51.80	19.9	53,193	0.04%
2024/10/09	2	52.00	1	52.10	51.90	1	53,664	0.00%
2024/10/08	11	52.22	0	0.00	52.60	11	53,909	0.02%
2024/10/07	6.1	52.71	1	53.00	52.90	5.1	54,639	0.01%
2024/10/04	14	52.56	4	52.60	52.60	10	55,924	0.02%
2024/10/01	1	53.90	3	53.83	53.70	-2	55,799	0.00%
2024/09/30	3.1	53.98	5	54.00	53.80	-1.9	57,221	0.00%
2024/09/27	0	0.00	7	55.23	55.00	-7	58,393	-0.01%
2024/09/26	9	54.91	13	54.88	54.90	-4	61,680	-0.01%
2024/09/25	3	54.33	15.2	54.52	54.50	-12.2	63,312	-0.02%
2024/09/24	0.1	53.90	0	0.00	53.90	0.1	63,917	0.00%
2024/09/23	0	0.00	2	54.00	54.00	-2	64,316	0.00%
2024/09/20	1	53.40	3	53.87	53.80	-2	64,481	0.00%
2024/09/19	8	53.63	1	54.00	53.70	7	64,452	0.01%
2024/09/18	8	53.67	0	0.00	53.80	8	64,841	0.01%
2024/09/16	0	0.00	5.2	54.50	54.50	-5.2	65,186	-0.01%
2024/09/13	0	0.00	2.4	54.50	54.60	-2.4	65,756	0.00%
2024/09/12	1	55.10	9	55.04	55.20	-8	66,164	-0.01%
2024/09/11	0.1	53.70	2	53.70	54.00	-1.9	66,372	0.00%
2024/09/10	3	53.07	0	0.00	53.30	3	66,769	0.00%
2024/09/09	2	53.10	3	53.20	53.80	-1	67,020	0.00%
2024/09/06	0	0.00	3	54.03	54.50	-3	67,897	0.00%
2024/09/05	1	53.80	3.3	54.30	53.90	-2.3	68,252	0.00%
2024/09/04	10	53.26	3	53.47	53.30	7	68,709	0.01%
2024/09/03	2	55.40	1.2	55.20	55.10	0.8	68,165	0.00%
2024/09/02	6	55.05	2	55.35	55.40	4	68,395	0.01%
2024/08/30	0	0.00	4	55.05	55.50	-4	68,936	-0.01%
2024/08/29	15	54.51	14	54.45	54.60	1	69,139	0.00%
2024/08/28	3	54.81	13.4	55.08	55.20	-10.4	69,961	-0.01%
2024/08/27	6.4	54.13	7	54.21	54.00	-0.6	72,244	0.00%
2024/08/26	2	55.25	4.3	55.12	55.10	-2.3	72,834	0.00%
2024/08/23	4	55.03	3.5	55.00	55.60	0.5	73,638	0.00%
2024/08/22	1	55.50	1	55.50	55.90	0	74,430	0.00%
2024/08/21	0	0.00	3	55.87	56.00	-3	76,255	0.00%
2024/08/20	2.1	56.00	7	56.14	56.00	-4.9	76,891	-0.01%
2024/08/19	1	55.50	35.1	55.80	56.00	-34.1	78,333	-0.04%
2024/08/16	2	55.65	14	55.88	55.80	-12	80,170	-0.01%
2024/08/15	1	54.90	8	55.28	54.70	-7	80,736	-0.01%
2024/08/14	2	55.45	38.8	55.57	55.70	-36.8	81,064	-0.05%
2024/08/13	1.5	54.57	3	54.67	54.80	-1.5	80,493	0.00%
2024/08/12	2.5	54.52	13.9	54.53	54.70	-11.4	80,521	-0.01%
2024/08/09	6	53.83	45.2	54.04	53.90	-39.2	80,251	-0.05%
2024/08/08	9	52.09	1	52.30	52.80	8	79,459	0.01%
2024/08/07	2	51.95	21.5	52.48	53.00	-19.5	79,367	-0.02%
2024/08/06	4	50.59	15	51.41	51.70	-11	79,133	-0.01%
2024/08/05	40.7	49.91	24	50.19	49.95	16.7	78,103	0.02%
2024/08/02	1	52.20	6	52.28	52.90	-5	76,801	-0.01%
2024/08/01	20	53.66	88.3	53.52	53.90	-68.3	75,939	-0.09%
2024/07/31	7	49.64	20	49.65	50.40	-13	73,711	-0.02%
2024/07/30	19.3	49.45	4	49.40	50.00	15.3	73,880	0.02%
2024/07/29	7.2	50.08	1	50.50	50.20	6.2	73,955	0.01%
2024/07/26	29.6	49.97	2	50.08	50.70	27.6	73,898	0.04%
2024/07/23	15	50.77	12	50.93	51.30	3	73,106	0.00%
2024/07/22	18.2	50.16	3	50.48	50.20	15.2	72,947	0.02%
2024/07/19	13.1	51.89	15.6	51.96	51.90	-2.5	72,594	0.00%
2024/07/18	21.1	52.29	12	52.30	52.70	9.1	72,542	0.01%
2024/07/17	1	53.20	4.1	53.03	53.00	-3.1	72,016	0.00%
2024/07/16	10	53.02	2	53.25	53.00	8	72,177	0.01%
2024/07/15	7	53.20	3.3	53.27	53.40	3.7	73,383	0.01%
2024/07/12	30.1	53.04	2	52.95	53.00	28.1	73,242	0.04%
2024/07/11	17.1	54.64	23	54.39	54.70	-6	72,468	-0.01%
2024/07/10	17	54.69	4	54.88	54.70	13	72,888	0.02%
2024/07/09	14	55.64	28	55.52	55.30	-14	72,900	-0.02%
2024/07/08	5	54.72	50.1	54.85	55.30	-45.1	72,169	-0.06%
2024/07/05	5	53.70	11.4	53.66	53.50	-6.4	71,097	-0.01%
2024/07/04	6.2	53.87	31.5	53.96	54.00	-25.4	71,894	-0.04%
2024/07/03	15.2	52.78	16.5	52.93	52.70	-1.3	71,067	0.00%
2024/07/02	74.2	52.55	14	52.31	52.70	60.2	69,794	0.09%
2024/07/01	16	56.69	12	56.75	56.90	4	66,531	0.01%
2024/06/28	4	55.83	0	0.00	55.70	4	64,990	0.01%
2024/06/27	0.4	56.00	4	56.03	56.40	-3.6	64,422	-0.01%
2024/06/26	30	56.50	42	56.51	56.60	-12	65,674	-0.02%
2024/06/25	8	56.14	1	55.80	56.40	7	66,334	0.01%
2024/06/24	32	56.71	0	0.00	56.80	32	66,030	0.05%
2024/06/21	12	57.88	22.1	57.86	57.70	-10.1	66,220	-0.02%
2024/06/20	14	57.40	25	57.10	57.50	-11	66,036	-0.02%
2024/06/19	9	56.70	5	56.80	56.80	4	66,578	0.01%
2024/06/18	0.1	56.80	2	56.80	56.80	-2	66,849	0.00%
2024/06/17	2.5	56.45	4	56.40	56.70	-1.5	68,203	0.00%
2024/06/14	2.1	56.45	2	56.45	56.30	0.1	69,720	0.00%
2024/06/13	6	56.38	47	56.08	56.40	-41	70,055	-0.06%
2024/06/12	25.1	54.47	7	54.40	54.90	18.1	69,828	0.03%
2024/06/11	8.5	55.22	7	55.24	55.10	1.5	70,325	0.00%
2024/06/07	5.5	54.73	28	54.58	55.10	-22.5	71,327	-0.03%
2024/06/06	3	53.90	21	54.01	54.20	-18	71,877	-0.03%
2024/06/05	15	53.47	17	53.44	53.50	-2	72,855	0.00%
2024/06/04	18.1	54.05	2.4	54.20	54.30	15.7	76,468	0.02%
2024/06/03	5	54.78	5.2	54.91	55.00	-0.2	77,218	0.00%
2024/05/31	9	55.30	0	0.00	55.00	9	76,844	0.01%
2024/05/30	7.8	55.56	26.2	55.24	55.80	-18.4	74,797	-0.02%
2024/05/29	7.2	56.27	17	56.44	55.90	-9.8	74,439	-0.01%
2024/05/28	6.1	56.85	16	56.66	56.40	-10	73,976	-0.01%
2024/05/27	12	56.83	54.4	57.00	56.60	-42.4	73,775	-0.06%
2024/05/24	14.1	55.11	6	55.27	54.60	8.1	72,065	0.01%
2024/05/23	22	55.57	67.3	55.48	56.00	-45.3	71,560	-0.06%
2024/05/22	7	54.60	79.2	54.77	55.00	-72.2	70,227	-0.10%
2024/05/21	3	53.80	65.2	53.71	53.90	-62.2	68,422	-0.09%
2024/05/20	7	52.83	19	52.79	53.10	-12	67,793	-0.02%
2024/05/17	11	52.17	24	52.43	52.80	-13	67,421	-0.02%
2024/05/16	0	0.00	46	52.18	52.10	-46	66,864	-0.07%
2024/05/15	6.1	51.93	11	52.32	51.80	-5	66,792	-0.01%
2024/05/14	3.1	52.19	3	52.03	52.10	0.1	67,128	0.00%
2024/05/13	3	51.90	6	52.37	52.40	-3	67,375	0.00%
2024/05/10	3	51.73	3	52.13	52.20	0	67,804	0.00%
2024/05/09	0	0.00	1	51.80	51.90	-1	68,005	0.00%
2024/05/08	3	51.87	12	51.83	51.90	-9	68,434	-0.01%
2024/05/07	2	51.65	4	51.70	51.60	-2	68,473	0.00%
2024/05/06	3.5	51.73	11	51.90	51.70	-7.5	68,797	-0.01%
2024/05/03	6	51.20	11.2	51.30	51.40	-5.2	71,116	-0.01%
2024/05/02	4	50.23	4	50.48	50.30	0	73,043	0.00%
2024/04/30	4	50.95	3	51.10	50.70	1	73,058	0.00%
2024/04/29	2.1	50.20	10.8	50.29	50.40	-8.7	73,076	-0.01%
2024/04/26	5	50.00	2	50.15	49.80	3	73,602	0.00%
2024/04/25	14.1	49.30	13	49.35	49.50	1.1	74,032	0.00%
2024/04/24	3.1	49.17	12	49.65	50.20	-8.9	74,458	-0.01%