欣銓 (3264)-凱基-永康券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
70.0
漲跌
▲3.0
漲幅
+4.48%
成交量
4,217張
產業
上櫃半導體類股
986人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	2	68.30	67.00	-2	15,420	-0.01%
2025/04/21	1	69.30	1	68.30	68.30	0	16,047	0.00%
2025/04/18	1	71.70	1	71.00	71.20	0	16,845	0.00%
2025/04/17	1	71.50	0	0.00	71.30	1	17,099	0.01%
2025/04/16	2	72.85	0	0.00	72.00	2	17,104	0.01%
2025/04/15	5	70.90	4	72.63	73.00	1	17,045	0.01%
2025/04/14	3	70.90	2	70.25	70.00	1	16,905	0.01%
2025/04/11	1	62.30	2	64.90	67.40	-1	16,814	-0.01%
2025/04/09	1	59.00	0	0.00	55.80	1	16,876	0.01%
2025/04/08	0	0.00	40	60.06	60.00	-40	16,766	-0.24%
2025/04/02	1	72.80	2	73.90	74.00	-1	16,822	-0.01%
2025/04/01	44	74.46	3	73.70	73.70	41	16,781	0.24%
2025/03/31	0	0.00	3.2	73.53	73.80	-3.2	16,401	-0.02%
2025/03/28	0	0.00	1	72.10	72.10	-1	16,259	-0.01%
2025/03/27	0	0.00	5	71.60	71.70	-5	16,423	-0.03%
2025/03/24	1	74.80	0	0.00	73.10	1	16,921	0.01%
2025/03/21	1	73.80	1	74.10	74.50	0	16,973	0.00%
2025/03/19	0.3	71.90	1	73.50	71.60	-0.7	17,007	0.00%
2025/03/18	1	73.10	1	73.90	73.80	0	16,992	0.00%
2025/03/17	1	72.60	2	72.35	72.40	-1	16,880	-0.01%
2025/03/14	4	70.28	5	71.83	72.10	-1	16,783	-0.01%
2025/03/13	0	73.40	0	0.00	73.00	0	16,503	0.00%
2025/03/12	1	74.90	0	0.00	74.60	1	16,418	0.01%
2025/03/11	1	71.80	1.3	73.98	74.30	-0.3	16,331	0.00%
2025/03/10	0	0.00	5	74.14	74.40	-5	16,212	-0.03%
2025/03/07	1	74.30	1.3	73.60	73.60	-0.3	16,121	0.00%
2025/03/06	11.5	75.64	0.5	76.02	74.00	11	16,065	0.07%
2025/03/05	4	75.33	22	76.60	76.80	-18	15,886	-0.11%
2025/03/04	6	73.52	1	74.00	74.30	5	15,521	0.03%
2025/03/03	3	70.77	6	73.93	73.60	-3	15,216	-0.02%
2025/02/27	0.5	73.10	0	0.00	72.10	0.5	15,025	0.00%
2025/02/26	1.3	71.47	0	0.00	72.00	1.3	14,845	0.01%
2025/02/25	1	73.50	1	73.80	73.50	0	14,609	0.00%
2025/02/21	3	74.73	5	74.16	74.30	-2	14,442	-0.01%
2025/02/20	7	75.99	7.1	75.22	75.10	-0.1	14,275	0.00%
2025/02/19	83.1	76.48	4	77.40	76.60	79.1	14,088	0.56%
2025/02/18	3	77.50	3	78.27	78.10	0	13,640	0.00%
2025/02/17	13	79.08	5	77.58	76.20	8	13,392	0.06%
2025/02/14	4	77.70	3.5	77.80	77.50	0.5	12,683	0.00%
2025/02/13	0	0.00	0.8	76.10	75.10	-0.8	12,311	-0.01%
2025/02/12	2.1	78.65	2	76.65	75.00	0.1	12,139	0.00%
2025/02/11	8	78.25	12	77.52	77.00	-4	11,808	-0.03%
2025/02/10	16	77.94	12	78.64	78.20	4	11,457	0.03%
2025/02/07	3	76.63	19	76.34	76.80	-16	10,807	-0.15%
2025/02/06	15.3	75.15	13.9	75.45	77.50	1.4	10,493	0.01%
2025/02/05	9	70.95	6	69.90	70.70	3	9,526	0.03%
2025/02/04	12	67.70	9	67.33	68.00	3	9,034	0.03%
2025/01/22	2	66.30	6	67.43	68.90	-4	7,980	-0.05%
2025/01/21	0	0.00	12	62.70	62.70	-12	7,478	-0.16%
2025/01/20	1	62.50	1	63.10	63.00	0	7,414	0.00%
2025/01/17	3	63.80	3	64.63	62.00	0	7,321	0.00%
2025/01/16	19.2	65.70	30.2	66.57	64.80	-11	7,008	-0.16%
2025/01/15	31	65.41	4	65.20	64.70	27	6,607	0.41%
2025/01/14	9	64.11	12	63.64	64.70	-3	5,912	-0.05%
2025/01/13	19	63.04	21	61.59	61.70	-2	5,279	-0.04%
2025/01/10	3	60.63	44.1	61.73	61.90	-41.1	4,511	-0.91%
2025/01/09	3	58.37	1	57.40	56.30	2	4,237	0.05%
2025/01/07	0	0.00	2	57.45	57.00	-2	4,113	-0.05%
2025/01/06	3.1	57.45	4.1	57.65	57.60	-1	4,074	-0.02%
2025/01/03	6	56.40	2	56.25	56.00	4	3,979	0.10%
2025/01/02	4.1	54.90	1	55.00	55.70	3.1	3,907	0.08%
2024/12/27	0	0.00	1	54.60	54.20	-1	3,602	-0.03%
2024/12/26	1	56.20	1	56.00	56.10	0	3,540	0.00%
2024/12/25	0	0.00	2	54.60	54.40	-2	3,430	-0.06%
2024/12/24	4	54.78	1	55.30	55.20	3	3,375	0.09%
2024/12/20	3	54.23	1	55.60	54.30	2	3,120	0.06%
2024/12/19	1	54.00	0	0.00	55.10	1	2,829	0.04%
2024/12/18	0	0.00	1	52.00	53.80	-1	2,763	-0.04%
2024/12/12	0	0.00	1	55.00	54.40	-1	2,866	-0.03%
2024/12/06	1	54.60	0	0.00	54.40	1	3,093	0.03%
2024/11/29	4	53.40	0	0.00	53.70	4	3,224	0.12%
2024/11/27	5	55.36	0	0.00	54.30	5	3,320	0.15%
2024/11/20	1	55.40	0	0.00	54.90	1	3,486	0.03%
2024/11/11	0	0.00	1	56.60	56.60	-1	3,493	-0.03%
2024/11/08	2	56.55	0	0.00	56.10	2	3,487	0.06%
2024/11/07	2	57.40	0	0.00	57.40	2	3,491	0.06%
2024/11/01	0	0.00	6	55.50	56.40	-6	3,613	-0.17%
2024/10/30	2	55.20	0.4	54.30	54.20	1.6	3,661	0.04%
2024/10/29	1	55.40	0	0.00	55.00	1	3,685	0.03%
2024/10/28	5	56.44	0	0.00	56.20	5	3,688	0.14%
2024/10/25	2	57.45	0	0.00	57.90	2	3,677	0.05%
2024/10/24	2	58.85	0	0.00	58.40	2	3,671	0.05%
2024/10/23	7	59.27	0	0.00	59.10	7	3,656	0.19%
2024/10/22	1	60.20	1	59.90	59.90	0	3,667	0.00%
2024/10/21	2	57.20	2	58.00	57.90	0	3,648	0.00%
2024/10/18	0	0.00	1	58.00	57.10	-1	3,677	-0.03%
2024/10/17	4	57.45	0	0.00	57.40	4	3,701	0.11%
2024/10/16	3	57.90	0	0.00	57.90	3	3,632	0.08%
2024/10/11	0	0.00	1	58.70	58.70	-1	3,687	-0.03%
2024/10/08	1	58.40	0	0.00	58.40	1	3,765	0.03%
2024/10/04	0	0.00	1	59.80	59.40	-1	3,822	-0.03%
2024/09/26	1	61.50	0	0.00	60.50	1	4,021	0.02%
2024/09/24	2	60.40	0	0.00	60.40	2	4,201	0.05%
2024/09/20	10	60.40	0	0.00	60.40	10	4,326	0.23%
2024/09/19	0	0.00	2	60.60	61.20	-2	4,278	-0.05%
2024/09/18	4	59.78	1	61.00	59.50	3	4,272	0.07%
2024/09/16	1	62.00	0	0.00	62.10	1	4,088	0.02%
2024/09/13	1	62.60	0	0.00	62.20	1	4,124	0.02%
2024/09/12	2	62.25	0	0.00	63.30	2	4,069	0.05%
2024/09/11	3	61.30	0	0.00	61.70	3	3,878	0.08%
2024/09/03	2	68.10	1	67.40	66.30	1	4,008	0.02%
2024/09/02	1.1	68.81	0	0.00	68.90	1.1	4,017	0.03%
2024/08/15	0.3	65.80	1	64.90	64.90	-0.7	4,329	-0.02%
2024/08/02	1	63.50	0	0.00	65.80	1	4,470	0.02%
2024/07/30	0	0.00	2	63.00	63.80	-2	4,397	-0.05%
2024/07/26	2	64.80	0	0.00	64.90	2	4,448	0.04%
2024/07/23	1	64.00	0	0.00	63.80	1	4,623	0.02%
2024/07/15	1	67.00	1	67.80	68.00	0	4,795	0.00%
2024/07/12	0.2	66.70	0	0.00	67.40	0.2	4,807	0.00%
2024/07/11	1	67.40	0	0.00	66.80	1	4,811	0.02%
2024/07/10	5.1	66.80	0	0.00	66.30	5.1	4,851	0.11%
2024/07/09	0.1	67.80	0	0.00	67.00	0.1	4,822	0.00%
2024/07/08	5	68.60	0	0.00	67.80	5	4,811	0.10%
2024/07/03	0	0.00	1	69.20	69.10	-1	4,897	-0.02%
2024/07/02	0.1	68.90	0	0.00	68.80	0.1	4,802	0.00%
2024/07/01	1	68.80	0	0.00	69.40	1	4,790	0.02%
2024/06/27	1	73.80	0	0.00	73.10	1	4,645	0.02%
2024/06/21	1	76.70	1	76.20	76.00	0	5,327	0.00%
2024/06/20	0	0.00	3	77.00	76.50	-3	5,349	-0.06%
2024/06/14	0	0.00	10	74.50	74.70	-10	6,274	-0.16%
2024/06/13	1	75.00	0	0.00	75.50	1	6,406	0.02%
2024/06/11	1	74.80	0	0.00	75.20	1	6,398	0.02%
2024/06/07	0	0.00	0.2	75.70	75.80	-0.2	6,467	0.00%
2024/06/06	2.2	74.87	0	0.00	75.50	2.2	6,495	0.03%
2024/06/04	0.1	75.80	4	75.30	75.80	-3.9	6,781	-0.06%
2024/05/31	0.2	73.00	0	0.00	72.60	0.2	6,972	0.00%
2024/05/29	0	0.00	2	73.75	73.60	-2	7,284	-0.03%
2024/05/28	10	74.00	0	0.00	73.90	10	7,423	0.13%
2024/05/23	1	72.80	0	0.00	71.10	1	7,526	0.01%
2024/05/21	2	71.20	0	0.00	71.00	2	7,445	0.03%
2024/05/20	0	0.00	1	71.70	71.50	-1	7,378	-0.01%
2024/05/17	1	71.60	0	0.00	71.60	1	7,295	0.01%
2024/05/16	0	0.00	2	73.50	73.60	-2	7,263	-0.03%
2024/05/15	0.2	73.10	0	0.00	72.70	0.2	7,338	0.00%
2024/05/14	0	0.00	15	72.50	72.20	-15	7,397	-0.20%
2024/05/10	0	0.00	1	72.60	72.60	-1	7,486	-0.01%
2024/05/07	2	71.95	0	0.00	72.50	2	7,515	0.03%
2024/05/06	3	72.17	0	0.00	72.00	3	7,494	0.04%
2024/05/03	0	0.00	1	73.20	72.60	-1	7,545	-0.01%
2024/05/02	1	73.10	0	0.00	73.40	1	7,588	0.01%
2024/04/30	2	72.50	2	72.10	73.30	0	7,628	0.00%
2024/04/29	5	72.86	4.1	73.07	72.30	0.9	7,587	0.01%
2024/04/26	1	78.10	9	77.78	77.50	-8	7,457	-0.11%
2024/04/25	0	78.70	0.1	79.00	78.40	0	7,534	0.00%
2024/04/24	0.2	78.47	1	79.10	79.30	-0.9	7,617	-0.01%