台塑 (1301)-凱基-斗六券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
48.75
漲跌
▲0.20
漲幅
+0.41%
成交量
15,464張
產業
上市塑膠類股
1663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	48.80	2.1	49.20	48.75	-1.1	13,861	-0.01%
2024/09/19	1	48.15	0	0.00	48.55	1	14,050	0.01%
2024/09/18	3	48.57	5.1	49.31	48.25	-2.1	14,216	-0.01%
2024/09/16	3	48.37	5	48.60	48.25	-2	14,711	-0.01%
2024/09/13	1.2	46.47	9	46.78	46.95	-7.8	14,568	-0.05%
2024/09/12	3	44.75	1.2	44.86	45.00	1.8	14,512	0.01%
2024/09/11	1	44.20	0.2	44.73	44.40	0.8	14,627	0.01%
2024/09/10	1.1	44.25	11	44.44	44.20	-9.9	14,650	-0.07%
2024/09/09	0.1	44.95	0	0.00	45.00	0.1	14,602	0.00%
2024/09/06	6.1	46.05	1.1	46.36	46.25	5	14,533	0.03%
2024/09/05	1	47.05	0	0.00	46.20	1	14,502	0.01%
2024/09/04	2.8	47.48	0	0.00	47.00	2.8	14,564	0.02%
2024/09/03	4	50.04	1	49.90	49.80	3	14,322	0.02%
2024/08/30	1	51.60	0	0.00	51.60	1	14,313	0.01%
2024/08/29	1	51.50	0	0.00	51.50	1	14,359	0.01%
2024/08/28	1.1	51.52	0.3	51.73	51.70	0.8	14,442	0.01%
2024/08/27	1	51.50	0	0.00	51.90	1	14,667	0.01%
2024/08/26	1	52.40	0	0.00	52.30	1	14,705	0.01%
2024/08/23	2.1	51.66	0	0.00	51.90	2.1	14,684	0.01%
2024/08/21	4.1	51.85	1	51.90	52.00	3.1	14,761	0.02%
2024/08/20	2	52.15	1	51.40	51.70	1	14,776	0.01%
2024/08/19	1	52.30	0	0.00	52.20	1	14,624	0.01%
2024/08/16	19	52.60	0	0.00	52.40	19	14,621	0.13%
2024/08/15	0.1	52.80	0	0.00	52.50	0.1	14,572	0.00%
2024/08/14	2	53.55	0	0.00	53.40	2	14,485	0.01%
2024/08/13	0.1	53.30	0	0.00	52.80	0.1	14,324	0.00%
2024/08/12	2	54.20	0	0.00	54.00	2	14,206	0.01%
2024/08/09	0	0.00	2	54.80	54.80	-2	14,173	-0.01%
2024/08/08	2	53.70	0	0.00	53.30	2	14,025	0.01%
2024/08/07	2	54.95	1	55.40	55.00	1	13,840	0.01%
2024/08/06	0	0.00	2	54.25	55.20	-2	13,758	-0.01%
2024/08/05	1.1	54.64	1	54.70	54.80	0.1	13,599	0.00%
2024/08/01	0	0.00	1	57.80	58.50	-1	13,191	-0.01%
2024/07/30	1.2	57.83	0	0.00	57.90	1.2	13,207	0.01%
2024/07/29	2	58.70	0	0.00	58.80	2	13,151	0.02%
2024/07/23	2.2	59.03	0	0.00	58.80	2.2	13,087	0.02%
2024/07/22	2.1	60.00	0	0.00	60.20	2.1	12,963	0.02%
2024/07/19	11.1	60.07	0	0.00	60.10	11.1	12,812	0.09%
2024/07/18	2	61.00	14	60.76	60.80	-12	12,575	-0.10%
2024/07/17	9	60.20	5.1	59.25	60.10	3.9	12,126	0.03%
2024/07/16	3	57.27	0	0.00	57.20	3	11,776	0.03%
2024/07/15	2.1	57.47	0	0.00	57.30	2.1	11,861	0.02%
2024/07/12	0	0.00	4	57.98	57.90	-4	11,814	-0.03%
2024/07/10	2	56.70	0	0.00	56.50	2	11,624	0.02%
2024/07/09	0	57.10	0	0.00	57.00	0	11,635	0.00%
2024/07/08	1	58.10	2	58.20	58.00	-1	11,647	-0.01%
2024/07/05	2	57.40	0.1	57.70	57.30	1.9	11,586	0.02%
2024/07/04	1.1	57.24	0	0.00	57.60	1.1	11,619	0.01%
2024/07/02	0.2	56.40	2	56.30	55.90	-1.9	11,556	-0.02%
2024/07/01	1	57.30	0	0.00	57.20	1	11,363	0.01%
2024/06/28	2.1	57.80	0	0.00	57.50	2.1	11,325	0.02%
2024/06/27	2.1	57.10	0	0.00	57.00	2.1	11,309	0.02%
2024/06/26	8.1	57.56	3	57.80	57.20	5.1	11,013	0.05%
2024/06/25	1.2	58.78	0	0.00	58.40	1.2	10,570	0.01%
2024/06/24	2.2	59.90	0	0.00	59.50	2.2	10,205	0.02%
2024/06/21	2.1	61.04	0	0.00	60.20	2.1	9,941	0.02%
2024/06/17	1	61.00	0	0.00	60.20	1	8,843	0.01%
2024/06/13	0	0.00	1	60.70	60.60	-1	8,613	-0.01%
2024/06/12	2	60.80	1	60.90	60.90	1	8,564	0.01%
2024/06/11	4.1	61.63	1	61.70	61.50	3.1	8,464	0.04%
2024/06/07	1.1	62.72	0	0.00	62.70	1.1	8,268	0.01%
2024/06/06	1.1	62.50	0	0.00	62.40	1.1	8,145	0.01%
2024/06/05	5	62.78	0	0.00	62.60	5	8,126	0.06%
2024/05/30	2	65.65	1	65.70	65.60	1	7,867	0.01%
2024/05/22	0	0.00	4	67.30	67.50	-4	7,617	-0.05%
2024/05/21	1.1	67.05	0	0.00	67.40	1.1	7,539	0.01%
2024/05/17	0	0.00	1	68.10	68.30	-1	7,403	-0.01%
2024/05/14	0	0.00	4	68.50	68.40	-4	7,357	-0.05%
2024/05/09	0	0.00	2	67.90	67.70	-2	7,363	-0.03%
2024/05/08	1	68.40	0	0.00	68.30	1	7,363	0.01%
2024/04/30	2	68.90	0	0.00	68.50	2	7,299	0.03%
2024/04/29	0	0.00	5	69.20	69.30	-5	7,295	-0.07%
2024/04/22	0	0.00	3	69.10	69.70	-3	7,832	-0.04%
2024/04/19	1.1	67.10	1	67.00	67.10	0.1	7,762	0.00%
2024/04/18	3.1	67.51	0	0.00	68.10	3.1	7,638	0.04%
2024/04/16	1	68.80	0	0.00	68.00	1	7,665	0.01%
2024/04/12	2.1	69.81	0	0.00	69.70	2.1	7,507	0.03%
2024/04/10	2	72.00	0	0.00	72.00	2	7,326	0.03%
2024/04/09	0	0.00	2	71.50	71.50	-2	7,318	-0.03%
2024/04/02	0	0.00	1	70.90	70.80	-1	7,164	-0.01%
2024/04/01	0	0.00	4	71.15	70.90	-4	7,167	-0.06%
2024/03/29	11	69.01	0	0.00	68.90	11	7,026	0.16%
2024/03/28	2	68.30	1	68.30	68.10	1	6,964	0.01%
2024/03/27	1.1	68.99	0	0.00	68.50	1.1	6,967	0.02%
2024/03/26	1	69.00	3	68.97	69.30	-2	6,941	-0.03%
2024/03/22	11	66.80	1	66.70	67.00	10	6,816	0.15%
2024/03/21	3	67.17	0	0.00	67.40	3	6,754	0.04%
2024/03/20	11.1	66.70	0	0.00	66.80	11.1	6,750	0.16%
2024/03/19	0.1	68.15	0	0.00	67.80	0.1	6,579	0.00%
2024/03/18	1	68.40	0	0.00	68.40	1	6,539	0.02%
2024/03/15	0.1	69.10	0	0.00	68.60	0.1	6,521	0.00%
2024/03/14	0	69.20	0	0.00	69.30	0	6,386	0.00%
2024/03/12	0.1	69.50	0.1	69.40	69.30	0	6,249	0.00%
2024/03/11	1	68.00	0	0.00	68.90	1	6,195	0.02%
2024/03/08	4	68.83	0	0.00	68.60	4	6,093	0.07%
2024/03/07	1.1	69.82	0	0.00	69.80	1.1	5,894	0.02%
2024/03/05	10	70.50	0	0.00	70.40	10	5,848	0.17%
2024/03/04	0.1	71.10	0	0.00	70.80	0.1	5,751	0.00%
2024/02/27	3	71.63	2	71.70	71.80	1	5,618	0.02%
2024/02/26	1	71.80	0	0.00	72.10	1	5,574	0.02%
2024/02/23	3	72.23	0	0.00	72.00	3	5,564	0.05%
2024/02/22	2	73.15	0	0.00	73.20	2	5,606	0.04%
2024/02/19	0	73.90	0	0.00	73.80	0	5,777	0.00%
2024/02/16	1	72.80	0	0.00	73.00	1	5,898	0.02%
2024/02/15	1	72.19	0	0.00	72.40	1	5,926	0.02%
2024/02/05	1	72.50	0	0.00	72.40	1	5,877	0.02%
2024/02/02	1	73.40	0	0.00	73.50	1	5,845	0.02%
2024/01/30	0.1	72.73	0	0.00	72.00	0.1	5,792	0.00%
2024/01/29	0	73.70	0	0.00	73.60	0	5,780	0.00%
2024/01/25	1	72.10	7	71.90	71.70	-6	5,741	-0.10%
2024/01/24	2	71.80	0	0.00	72.10	2	5,753	0.03%
2024/01/23	5	70.94	0	0.00	71.10	5	5,766	0.09%
2024/01/22	1	70.70	0	0.00	70.60	1	5,748	0.02%
2024/01/19	0.1	71.60	0	0.00	71.20	0.1	5,682	0.00%
2024/01/18	0.1	71.70	0	0.00	71.10	0.1	5,637	0.00%
2024/01/17	0	72.25	0	0.00	71.80	0	5,533	0.00%
2024/01/16	1.1	74.42	0	0.00	73.60	1.1	5,375	0.02%
2024/01/12	0.1	76.30	0	0.00	76.00	0.1	5,145	0.00%
2024/01/10	1	77.20	0	0.00	77.00	1	5,140	0.02%
2024/01/09	0.1	77.80	0	0.00	77.60	0.1	5,162	0.00%
2024/01/05	0	78.50	0	0.00	78.10	0	5,182	0.00%
2024/01/03	1	78.30	0	0.00	78.10	1	5,384	0.02%
2023/12/29	0	79.30	0	0.00	79.20	0	5,367	0.00%
2023/12/20	1	80.00	0	0.00	79.90	1	5,553	0.02%
2023/12/13	0	79.10	0	0.00	78.90	0	5,400	0.00%
2023/12/08	1	79.90	0	0.00	80.00	1	5,586	0.02%
2023/11/23	1	80.80	0	0.00	80.90	1	5,695	0.02%
2023/11/22	1	81.30	0	0.00	81.30	1	5,755	0.02%
2023/11/17	0	0.00	0.3	81.00	80.80	-0.3	5,837	-0.01%
2023/11/13	1	77.30	0	0.00	77.50	1	5,872	0.02%
2023/11/08	0	77.80	0	0.00	77.90	0	6,110	0.00%
2023/11/06	0	0.00	0.1	78.90	78.60	-0.1	6,130	0.00%
2023/11/03	0	77.80	0	0.00	77.90	0	6,084	0.00%
2023/11/01	0	77.10	0	0.00	76.80	0	6,086	0.00%
2023/10/26	0.1	77.60	0	0.00	77.10	0.1	6,183	0.00%
2023/10/25	20	77.90	0	0.00	77.80	20	6,158	0.32%
2023/10/24	1	78.10	0	0.00	77.80	1	6,201	0.02%
2023/10/23	1	78.20	1	78.20	78.10	0	6,203	0.00%
2023/10/20	0	78.90	0	0.00	78.60	0	6,267	0.00%
2023/10/13	1	80.00	0	0.00	80.50	1	6,557	0.02%
2023/10/11	0	0.00	0.1	79.70	79.60	-0.1	6,622	0.00%
2023/10/06	0	0.00	0	79.10	78.80	0	6,605	0.00%
2023/10/05	20	78.70	0	0.00	78.70	20	6,688	0.30%
2023/10/04	0.7	78.47	0	0.00	78.40	0.7	6,753	0.01%
2023/10/02	0	79.60	0	0.00	79.60	0	6,925	0.00%
2023/09/27	1	79.90	2	79.90	79.80	-1	7,084	-0.01%
2023/09/15	0	82.60	0	0.00	83.30	0	8,020	0.00%
2023/09/14	0	0.00	0	83.20	83.10	0	8,008	0.00%
2023/09/12	0.5	82.40	0	0.00	82.40	0.5	8,438	0.01%
2023/09/06	1	81.41	0	0.00	81.20	1	8,485	0.01%
2023/09/01	2	80.20	0	0.00	80.20	2	8,553	0.02%
2023/08/30	0	80.30	0	0.00	80.30	0	8,597	0.00%
2023/08/24	0.1	79.50	0	0.00	79.70	0.1	9,140	0.00%
2023/08/23	0	79.80	0	0.00	79.40	0	9,096	0.00%
2023/08/18	1	80.30	0	0.00	80.30	1	8,993	0.01%
2023/08/17	0	80.10	0	0.00	79.80	0	8,949	0.00%
2023/08/16	0.1	81.30	0	0.00	80.90	0.1	8,840	0.00%
2023/08/01	1	84.00	0	0.00	84.20	1	8,853	0.01%
2023/07/31	2	83.40	0	0.00	83.20	2	8,776	0.02%
2023/07/28	2	83.10	0	0.00	83.00	2	8,722	0.02%
2023/07/26	0	0.00	0.5	83.20	83.00	-0.5	8,699	-0.01%
2023/07/19	3	83.13	3	83.00	82.80	0	8,529	0.00%
2023/07/18	2	82.95	0	0.00	82.90	2	8,488	0.02%
2023/07/14	1	83.60	0	0.00	83.70	1	8,378	0.01%
2023/07/11	0	82.60	0	0.00	82.40	0	8,211	0.00%
2023/07/10	1	82.50	0	0.00	82.30	1	8,154	0.01%
2023/07/07	0	82.50	0	0.00	82.00	0	8,054	0.00%
2023/07/06	2	83.20	1	83.60	83.20	1	7,874	0.01%
2023/07/05	0	0.00	1	84.70	84.70	-1	7,691	-0.01%
2023/07/04	3.1	85.00	0	0.00	84.70	3.1	7,658	0.04%
2023/07/03	1	85.80	0	0.00	85.60	1	7,560	0.01%
2023/06/30	3	85.80	0	0.00	85.70	3	7,521	0.04%
2023/06/29	1	86.20	0	0.00	86.20	1	7,427	0.01%
2023/06/28	1	86.10	0	0.00	86.20	1	7,356	0.01%
2023/06/27	4	87.11	0	0.00	87.00	4	7,266	0.06%
2023/06/19	2	91.95	0	0.00	91.60	2	6,731	0.03%
2023/06/16	0	93.20	1	92.90	92.50	-1	6,522	-0.02%
2023/06/12	0	94.00	0	0.00	93.90	0	6,339	0.00%
2023/06/08	3	94.00	0	0.00	93.80	3	6,366	0.05%
2023/06/06	0	0.00	1	94.50	94.40	-1	6,287	-0.02%
2023/06/02	0	93.80	0	0.00	93.70	0	6,137	0.00%
2023/05/25	1	93.30	0	0.00	93.20	1	5,529	0.02%
2023/05/24	0	93.20	0	0.00	93.90	0	5,556	0.00%
2023/05/03	0	93.80	0	93.85	93.60	0	5,169	0.00%
2023/04/10	0	0.00	1	92.00	92.10	-1	5,092	-0.02%
2023/04/06	1	91.20	0	0.00	91.40	1	5,029	0.02%
2023/03/28	0	0.00	2	92.30	92.30	-2	5,513	-0.04%
2023/03/24	0	0.00	3	91.40	91.40	-3	5,972	-0.05%
2023/03/16	0.1	88.60	0	0.00	88.50	0.1	6,266	0.00%
2023/03/06	0	0.00	1	91.40	91.50	-1	6,556	-0.02%
2023/03/02	1	89.80	0	0.00	90.20	1	6,640	0.02%
2023/02/21	0	0.00	3	91.30	91.30	-3	6,556	-0.05%
2023/02/06	0	88.50	0	0.00	88.40	0	7,170	0.00%
2023/02/03	0.9	88.60	0	0.00	88.60	0.9	7,161	0.01%
2023/02/01	0	88.60	0	0.00	88.90	0	7,152	0.00%
2023/01/30	0	0.00	5	89.62	90.00	-5	7,070	-0.07%
2023/01/16	0	0.00	0.2	88.70	88.30	-0.2	6,976	0.00%
2023/01/11	0	88.20	0	0.00	87.90	0	7,570	0.00%
2023/01/09	0	0.00	2	88.55	88.90	-2	7,691	-0.03%
2023/01/04	0	87.00	0	0.00	86.60	0	8,413	0.00%
2023/01/03	0	86.30	0	0.00	87.00	0	8,539	0.00%
2022/12/23	0	86.53	0	0.00	86.80	0	8,896	0.00%
2022/12/21	1	85.60	0	0.00	85.40	1	8,866	0.01%
2022/12/20	1.5	85.53	0	0.00	85.30	1.5	8,783	0.02%
2022/12/16	0	88.30	0	0.00	87.60	0	8,543	0.00%
2022/12/13	0	86.70	0	0.00	86.30	0	8,153	0.00%
2022/12/12	0	86.80	0	0.00	86.70	0	8,252	0.00%
2022/12/08	0	87.40	0	0.00	87.30	0	9,540	0.00%
2022/12/06	0	88.08	0	0.00	87.30	0	9,655	0.00%
2022/12/02	0	90.00	0	0.00	89.10	0	9,596	0.00%
2022/12/01	0	0.00	0.2	90.60	90.70	-0.2	9,620	0.00%
2022/11/16	1.3	87.30	0	0.00	87.40	1.3	9,804	0.01%
2022/11/15	0	88.50	1	88.60	88.60	-1	9,719	-0.01%
2022/11/14	0	0.00	10	89.00	89.10	-10	9,656	-0.10%
2022/11/07	0	0.00	0.2	84.40	84.60	-0.2	9,433	0.00%
2022/11/02	0	83.00	0	0.00	82.80	0	9,418	0.00%
2022/11/01	0	83.00	0	0.00	83.30	0	9,367	0.00%
2022/10/28	0	0.00	1	82.70	82.90	-1	9,585	-0.01%
2022/10/25	0.1	82.50	1	82.70	82.30	-0.9	9,742	-0.01%
2022/10/21	1	80.80	0	0.00	81.80	1	9,701	0.01%
2022/10/20	0	79.80	0	0.00	80.80	0	9,624	0.00%
2022/10/19	0.1	81.20	0	0.00	80.20	0.1	9,275	0.00%
2022/10/18	0	0.00	1	80.30	80.90	-1	9,215	-0.01%
2022/10/17	0	79.10	0	0.00	80.60	0	9,241	0.00%
2022/10/14	2	80.35	0.3	80.20	79.90	1.7	9,316	0.02%
2022/10/13	1.2	78.51	0	0.00	78.90	1.2	9,360	0.01%
2022/10/12	11.2	81.00	0	0.00	80.80	11.2	9,170	0.12%
2022/10/11	0	85.00	0	0.00	84.50	0	8,910	0.00%
2022/10/06	0.2	86.41	0	0.00	86.10	0.2	8,904	0.00%
2022/10/05	0.3	87.90	0	0.00	87.70	0.3	9,030	0.00%
2022/09/30	0	0.00	1	86.50	86.60	-1	9,474	-0.01%
2022/09/29	1	85.00	0	0.00	85.70	1	9,850	0.01%
2022/09/28	0	85.60	0	0.00	84.80	0	10,216	0.00%
2022/09/19	1	85.52	0	0.00	85.50	1	11,293	0.01%
2022/09/16	1	87.11	0	0.00	86.50	1	11,213	0.01%
2022/09/15	0	87.90	0	0.00	88.10	0	10,054	0.00%
2022/09/14	1	88.11	0	0.00	88.10	1	9,981	0.01%
2022/09/13	0	89.40	0	0.00	90.30	0	9,999	0.00%
2022/09/08	0	88.00	0	0.00	88.30	0	10,178	0.00%
2022/09/07	1	88.50	0	0.00	88.30	1	10,164	0.01%
2022/09/06	0	89.30	0	0.00	89.80	0	10,169	0.00%
2022/09/05	2	88.35	0	0.00	89.30	2	10,151	0.02%
2022/09/02	3	89.13	0	0.00	88.80	3	10,165	0.03%
2022/09/01	0	90.20	0	0.00	90.00	0	10,051	0.00%
2022/08/31	0.2	91.00	0	0.00	91.10	0.2	9,984	0.00%
2022/08/30	1	91.00	0	91.30	91.30	1	9,958	0.01%
2022/08/29	1	91.70	1	92.10	91.30	0	9,946	0.00%
2022/08/17	2	94.00	1	93.90	94.20	1	10,913	0.01%
2022/08/11	0	92.00	0.1	93.30	92.60	-0.1	10,945	0.00%
2022/08/04	0	90.60	0	0.00	90.90	0	11,252	0.00%
2022/07/20	1	88.50	0	0.00	87.80	1	10,764	0.01%
2022/07/14	0	0.00	1	86.30	87.00	-1	10,588	-0.01%
2022/07/12	1	85.10	0	0.00	85.40	1	10,277	0.01%
2022/07/08	2	84.80	0	0.00	85.00	2	10,017	0.02%
2022/07/07	1	84.60	0	0.00	84.60	1	9,785	0.01%
2022/07/06	3.1	91.05	0	0.00	87.00	3.1	9,401	0.03%
2022/07/05	4.1	96.26	0	0.00	94.00	4.1	9,018	0.05%
2022/07/04	0	0.00	2	107.00	107.50	-2	8,424	-0.02%
2022/06/23	0	0.00	1	109.00	108.00	-1	7,887	-0.01%
2022/06/20	0	0.00	3	107.50	107.50	-3	7,724	-0.04%
2022/06/17	1	105.50	0	0.00	106.50	1	7,664	0.01%
2022/05/25	0	0.00	1	105.00	105.50	-1	8,164	-0.01%
2022/05/19	1	102.50	0	0.00	103.00	1	8,316	0.01%
2022/05/16	0	0.00	7	103.00	102.50	-7	8,437	-0.08%
2022/05/09	1	104.00	0	0.00	103.50	1	8,273	0.01%
2022/05/05	0	0.00	17	106.50	106.00	-17	8,321	-0.20%
2022/05/04	0	0.00	1	106.00	106.50	-1	8,330	-0.01%
2022/04/29	0	0.00	4	105.00	105.50	-4	8,451	-0.05%
2022/04/28	0	0.00	1	105.00	104.50	-1	8,519	-0.01%
2022/04/27	0	0.00	8	104.69	104.50	-8	8,485	-0.09%
2022/04/26	24	105.00	1	105.50	105.50	23	8,441	0.27%
2022/04/20	0	0.00	24	106.50	106.50	-24	8,291	-0.29%
2022/04/12	34	105.13	0	0.00	105.00	34	8,445	0.40%
2022/04/11	0	105.50	0	0.00	105.50	0	8,370	0.00%
2022/04/08	1	106.50	0	0.00	106.50	1	8,347	0.01%
2022/04/07	1	106.00	0	0.00	106.50	1	8,303	0.01%
2022/03/29	5	105.50	0	0.00	105.50	5	8,022	0.06%
2022/03/25	1	106.50	0	0.00	106.50	1	7,916	0.01%
2022/03/24	2	106.75	0	0.00	107.00	2	7,876	0.03%
2022/03/23	1	107.50	0	0.00	107.50	1	7,922	0.01%
2022/03/18	2	105.50	0	0.00	106.00	2	8,004	0.02%
2022/03/16	0.2	106.00	0	0.00	106.00	0.2	7,773	0.00%
2022/03/14	0	106.00	0	0.00	106.50	0	7,660	0.00%
2022/03/11	1	106.00	5	107.50	106.50	-4	7,593	-0.05%
2022/03/08	5	105.50	5	104.00	104.00	0	7,210	0.00%
2022/03/07	5	105.50	5	106.00	106.00	0	7,029	0.00%
2022/03/04	0	107.50	0	0.00	108.00	0	7,095	0.00%
2022/03/03	0	0.00	1	109.00	109.00	-1	7,095	-0.01%
2022/03/01	5	108.50	0	0.00	108.00	5	6,869	0.07%
2022/02/17	0	0.00	6	105.75	105.50	-6	7,043	-0.09%
2022/02/15	2	104.50	0	0.00	104.00	2	6,925	0.03%
2022/02/14	1	105.00	0	0.00	105.00	1	7,079	0.01%
2022/02/10	4	105.50	0	0.00	106.50	4	7,207	0.06%
2022/02/07	1	104.50	0	0.00	107.00	1	7,354	0.01%
2022/01/14	1	107.00	0	107.50	107.00	1	7,856	0.01%
2022/01/13	0	108.50	0	0.00	108.50	0	8,103	0.00%
2021/12/09	1	104.50	0	0.00	105.00	1	12,467	0.01%
2021/11/25	0	0.00	2	105.50	105.00	-2	12,261	-0.02%
2021/11/22	0	0.00	1	105.00	104.50	-1	12,227	-0.01%
2021/11/19	7	103.71	0	0.00	103.50	7	12,136	0.06%
2021/11/17	0	0.00	1	105.50	106.00	-1	11,820	-0.01%
2021/11/15	1	107.00	0	0.00	107.00	1	11,682	0.01%
2021/11/11	1	106.00	0	0.00	105.50	1	11,592	0.01%
2021/11/10	1	106.50	0	0.00	107.00	1	11,432	0.01%
2021/11/09	1	107.50	0	0.00	107.50	1	11,333	0.01%
2021/10/29	1	107.50	0	0.00	107.50	1	10,641	0.01%
2021/10/22	6	110.42	5	110.00	110.00	1	10,514	0.01%
2021/10/21	5	112.00	4	113.50	113.50	1	10,413	0.01%
2021/10/19	2	113.50	2	114.00	114.00	0	9,990	0.00%
2021/10/14	0	0.00	0.3	113.00	114.00	-0.3	9,855	0.00%
2021/10/13	2	115.25	2	115.50	115.50	0	9,741	0.00%
2021/10/07	0	0.00	10	118.00	118.00	-10	9,224	-0.11%
2021/09/30	0	0.00	1	113.50	113.50	-1	8,093	-0.01%
2021/09/29	1	111.50	0	0.00	113.50	1	7,876	0.01%
2021/09/28	1.3	111.73	3	113.17	114.00	-1.7	7,485	-0.02%
2021/09/27	0	0.00	1	111.00	111.50	-1	7,240	-0.01%
2021/09/24	0	0.00	1	106.00	106.00	-1	6,848	-0.01%
2021/09/17	2	103.00	0	0.00	102.00	2	6,607	0.03%
2021/09/16	0	0.00	1	104.00	103.00	-1	6,553	-0.02%
2021/09/15	0	0.00	1	102.50	102.00	-1	6,427	-0.02%
2021/07/30	1	100.00	0	0.00	99.80	1	9,101	0.01%
2021/07/28	0	0.00	0.2	99.40	100.00	-0.2	9,444	0.00%
2021/07/26	10	99.40	0	0.00	99.40	10	9,838	0.10%
2021/06/29	0	0.00	0	103.50	104.00	0	11,561	0.00%
2021/06/10	0	0.00	1	105.50	105.50	-1	12,319	-0.01%
2021/06/08	0	0.00	1	104.50	104.00	-1	12,376	-0.01%
2021/06/02	0	0.00	5	105.00	106.00	-5	12,873	-0.04%
2021/05/27	1	100.00	0	0.00	101.00	1	13,310	0.01%
2021/05/18	5	98.00	0	0.00	97.90	5	14,190	0.04%
2021/05/17	1	93.30	0	0.00	93.40	1	14,440	0.01%
2021/05/12	0	0.00	0.4	99.40	95.70	-0.4	14,150	0.00%
2021/05/07	1	107.50	0.7	107.50	105.00	0.3	13,578	0.00%
2021/05/06	0	0.00	0	112.00	113.00	0	13,037	0.00%
2021/05/03	0	0.00	1	107.50	107.50	-1	12,346	-0.01%
2021/04/29	0	0.00	1	107.50	106.00	-1	12,280	-0.01%
2021/04/28	1	106.00	0	0.00	106.00	1	12,175	0.01%
2021/04/26	0	0.00	1	107.00	107.50	-1	12,198	-0.01%
2021/04/15	0	0.00	1	108.50	108.00	-1	11,627	-0.01%
2021/04/14	0	0.00	1	103.50	104.00	-1	11,382	-0.01%
2021/04/12	1	104.00	0	0.00	103.00	1	11,162	0.01%
2021/04/08	1	100.00	0	0.00	100.50	1	11,059	0.01%
2021/03/26	0	0.00	2	101.00	101.00	-2	11,355	-0.02%
2021/03/24	1	98.90	4	98.88	98.90	-3	11,542	-0.03%
2021/03/22	0	0.00	1	99.80	100.00	-1	11,485	-0.01%
2021/03/19	4	97.78	0	0.00	97.10	4	11,390	0.04%
2021/03/18	22	100.55	22.5	100.94	100.50	-0.5	11,029	0.00%
2021/03/17	20	101.00	20	101.50	101.00	0	10,961	0.00%
2021/03/16	0	0.00	0.6	101.00	101.00	-0.6	10,913	-0.01%
2021/03/15	0	0.00	4	102.50	103.00	-4	10,831	-0.04%
2021/03/12	0	0.00	6	104.00	105.00	-6	10,818	-0.06%
2021/03/11	2	106.50	1	105.50	105.00	1	10,867	0.01%
2021/03/10	2	105.00	0	0.00	104.50	2	10,873	0.02%
2021/03/04	0.3	101.00	0	0.00	101.50	0.3	10,798	0.00%
2021/03/03	0	0.00	7	100.71	101.00	-7	10,696	-0.07%
2021/03/02	0	0.00	2	99.30	98.20	-2	10,379	-0.02%
2021/02/25	0	0.00	5	100.00	100.00	-5	10,107	-0.05%
2021/02/24	0	0.00	1	100.50	100.00	-1	10,050	-0.01%
2021/02/23	1	97.80	0	0.00	99.70	1	9,860	0.01%
2021/02/22	5	97.36	2	97.15	97.10	3	9,591	0.03%
2021/02/19	0	0.00	2	96.60	95.30	-2	9,516	-0.02%
2021/02/17	0	0.00	0	96.00	96.20	0	9,652	0.00%
2021/02/02	0	0.00	1	89.70	90.10	-1	10,400	-0.01%
2021/01/29	0	0.00	0.9	88.00	87.00	-0.9	10,363	-0.01%
2021/01/28	1	88.40	0	0.00	89.10	1	10,225	0.01%
2021/01/26	1	91.20	0	0.00	91.10	1	10,166	0.01%
2021/01/25	0	0.00	3	91.10	92.40	-3	10,060	-0.03%
2021/01/19	0.3	93.40	0	0.00	93.20	0.3	9,717	0.00%
2021/01/15	4	95.43	1	94.40	94.50	3	9,544	0.03%
2021/01/14	1	96.70	0	0.00	97.40	1	9,381	0.01%
2021/01/12	0.3	98.10	2	97.60	97.60	-1.7	9,228	-0.02%
2021/01/07	0	0.00	3	96.87	97.10	-3	8,858	-0.03%
2021/01/06	2.3	94.80	0	0.00	94.40	2.3	8,694	0.03%
2021/01/05	0	0.00	1	95.20	95.00	-1	8,583	-0.01%
2020/12/30	1	96.70	3	95.13	96.70	-2	8,215	-0.02%
2020/12/22	0.4	93.70	0	0.00	92.10	0.4	8,079	0.00%
2020/12/21	0	0.00	1	89.30	92.30	-1	8,082	-0.01%
2020/12/09	0	0.00	2	89.95	90.00	-2	8,508	-0.02%
2020/12/08	0.4	89.50	2	90.00	89.50	-1.7	8,451	-0.02%
2020/12/07	1	90.10	1	89.70	89.50	0	8,341	0.00%
2020/12/04	1	89.40	16	89.24	89.30	-15	8,247	-0.18%
2020/12/02	0.3	87.60	0	0.00	87.70	0.3	7,953	0.00%
2020/11/30	0	0.00	1	87.70	85.20	-1	7,883	-0.01%
2020/11/27	1	86.60	0	0.00	87.20	1	7,655	0.01%
2020/11/25	0.4	88.10	0	0.00	87.80	0.4	7,670	0.00%
2020/11/20	0	0.00	3	88.00	88.30	-3	7,505	-0.04%
2020/11/17	0	0.00	2	88.00	88.00	-2	7,252	-0.03%
2020/11/11	2.4	87.83	17	88.38	89.00	-14.7	6,688	-0.22%
2020/11/10	0	0.00	1	84.60	84.90	-1	6,018	-0.02%
2020/11/06	0	0.00	10	81.50	81.50	-10	5,562	-0.18%
2020/11/04	1	80.00	1	80.90	81.30	0	5,636	0.00%
2020/11/03	0	0.00	2	81.10	81.00	-2	5,642	-0.04%
2020/10/29	1	79.00	0	0.00	78.90	1	5,577	0.02%
2020/10/23	0	0.00	1	79.30	79.80	-1	5,733	-0.02%
2020/10/21	1	79.00	0	0.00	79.00	1	6,090	0.02%
2020/10/19	1	79.80	0	0.00	79.10	1	6,203	0.02%
2020/10/13	0	0.00	2	80.40	80.90	-2	6,247	-0.03%
2020/10/07	0	0.00	1	80.80	80.80	-1	6,625	-0.02%
2020/09/30	2	78.70	0	0.00	78.60	2	6,726	0.03%
2020/09/25	5	79.00	0	0.00	79.00	5	6,906	0.07%
2020/09/24	7	78.04	3	78.10	78.00	4	6,873	0.06%
2020/09/23	1	80.10	0	0.00	80.10	1	7,012	0.01%
2020/09/22	1	81.20	1	82.50	81.40	0	7,252	0.00%
2020/09/18	4	81.73	5	81.72	81.60	-1	7,144	-0.01%
2020/09/15	1	78.70	1	79.30	79.20	0	6,902	0.00%
2020/09/11	5	78.30	0	0.00	79.00	5	7,164	0.07%
2020/09/09	10.3	78.52	0	0.00	79.20	10.3	7,373	0.14%
2020/09/07	1	79.40	0	0.00	79.60	1	7,528	0.01%
2020/09/04	2	78.30	0	0.00	78.50	2	7,597	0.03%
2020/09/03	0	0.00	1	79.30	78.40	-1	7,625	-0.01%
2020/09/02	1	77.50	0	0.00	78.00	1	7,652	0.01%
2020/09/01	1.1	77.84	0	0.00	77.90	1.1	7,748	0.01%
2020/08/31	1	78.00	0	0.00	78.20	1	7,764	0.01%
2020/08/21	0.2	80.20	1	79.60	79.80	-0.9	9,309	-0.01%
2020/08/14	0	0.00	1	80.70	80.80	-1	9,534	-0.01%
2020/08/11	2	81.75	0	0.00	81.50	2	9,924	0.02%
2020/08/07	0	0.00	2	80.00	79.60	-2	10,038	-0.02%
2020/08/06	1	78.60	1	79.20	79.10	0	10,188	0.00%
2020/08/04	2	77.45	0	0.00	77.60	2	10,244	0.02%
2020/08/03	2	77.55	0	0.00	77.40	2	10,268	0.02%
2020/07/30	1	78.30	0	0.00	78.50	1	10,295	0.01%
2020/07/28	1	77.20	0	0.00	77.30	1	10,402	0.01%
2020/07/23	1	80.50	0	0.00	80.10	1	10,299	0.01%
2020/07/21	1	80.50	0	0.00	80.50	1	10,313	0.01%
2020/07/16	2	81.15	0.5	81.50	81.00	1.5	10,585	0.01%
2020/07/15	3	80.33	1	80.70	80.40	2	10,629	0.02%
2020/07/14	0	0.00	4	81.00	81.00	-4	10,534	-0.04%
2020/07/13	3	82.00	1	82.10	82.00	2	10,498	0.02%
2020/07/09	3	83.40	0	0.00	83.00	3	10,542	0.03%
2020/07/08	1	83.20	0.4	83.60	83.20	0.7	10,538	0.01%
2020/07/07	1	84.20	0	0.00	83.70	1	10,536	0.01%
2020/06/24	0	0.00	9	87.52	87.40	-9	10,200	-0.09%
2020/06/23	0.4	87.10	0	0.00	86.90	0.4	10,232	0.00%
2020/06/18	1	86.40	0	0.00	86.20	1	10,343	0.01%
2020/06/15	1	86.40	0	0.00	86.00	1	11,086	0.01%
2020/06/11	0	0.00	3	89.00	88.00	-3	11,489	-0.03%
2020/06/09	2	89.10	0	0.00	89.50	2	11,742	0.02%
2020/06/08	2	88.10	0	0.00	89.20	2	11,910	0.02%
2020/06/05	0	0.00	6	86.88	87.60	-6	11,867	-0.05%
2020/06/04	2	86.50	0	0.00	86.80	2	11,887	0.02%
2020/06/02	17	84.18	0	0.00	84.30	17	11,906	0.14%
2020/06/01	10	83.50	1	84.40	83.80	9	11,880	0.08%
2020/05/29	1	83.00	0	0.00	83.00	1	11,774	0.01%
2020/05/28	4	84.55	0	0.00	83.80	4	10,725	0.04%
2020/05/27	3	85.20	0	0.00	85.20	3	10,681	0.03%
2020/05/19	1	87.00	0	0.00	86.20	1	10,818	0.01%
2020/05/18	0	0.00	7	84.44	85.00	-7	10,570	-0.07%
2020/05/15	1	83.40	0	0.00	83.60	1	10,494	0.01%
2020/05/14	5	83.72	0	0.00	83.50	5	10,434	0.05%
2020/05/13	3	85.63	0	0.00	85.10	3	10,279	0.03%
2020/05/11	1	87.30	0	0.00	87.50	1	10,042	0.01%
2020/05/08	0	0.00	1	86.80	86.40	-1	9,996	-0.01%
2020/05/06	0	0.00	1	85.60	85.30	-1	9,909	-0.01%
2020/05/04	1	85.50	0	0.00	85.50	1	9,859	0.01%
2020/04/30	1	87.10	5	86.48	87.90	-4	9,734	-0.04%
2020/04/29	1	83.80	2	83.60	83.80	-1	9,589	-0.01%
2020/04/27	0	0.00	1	81.40	82.00	-1	9,793	-0.01%
2020/04/24	1	80.10	0	0.00	80.00	1	9,704	0.01%
2020/04/22	1	79.20	0	0.00	80.20	1	9,608	0.01%
2020/04/21	1	80.50	0	0.00	80.10	1	9,523	0.01%
2020/04/20	0	0.00	1	82.40	82.40	-1	9,439	-0.01%
2020/04/17	3	83.80	0	0.00	83.20	3	9,319	0.03%
2020/04/14	0	0.00	1	82.40	82.20	-1	9,057	-0.01%
2020/04/13	2	81.35	0	0.00	80.70	2	9,011	0.02%
2020/04/10	1	81.20	1	82.90	81.90	0	9,003	0.00%
2020/04/09	1	80.60	0	0.00	80.60	1	8,969	0.01%
2020/04/08	2	80.30	0	0.00	80.40	2	8,895	0.02%
2020/03/26	0	0.00	1	74.00	74.10	-1	7,992	-0.01%
2020/03/25	1	75.30	1	75.20	74.90	0	7,960	0.00%
2020/03/24	0	0.00	2	70.90	70.50	-2	7,851	-0.03%
2020/03/23	1	67.50	0	0.00	66.70	1	7,820	0.01%
2020/03/20	1	68.20	0	0.00	68.80	1	7,659	0.01%
2020/03/19	2	66.10	0	0.00	66.60	2	7,292	0.03%
2020/03/18	1	70.30	0	0.00	70.00	1	6,941	0.01%
2020/03/17	1	76.00	0	0.00	74.60	1	6,617	0.02%
2020/03/13	1	77.80	4	79.90	80.60	-3	6,270	-0.05%
2020/03/12	2	84.30	2	84.90	84.00	0	5,995	0.00%
2020/03/11	2	88.50	2	89.35	88.90	0	5,750	0.00%
2020/03/06	1	91.30	0	0.00	91.40	1	5,391	0.02%
2020/03/05	0	0.00	1	92.80	93.30	-1	5,331	-0.02%
2020/02/26	3	91.67	0	0.00	91.50	3	5,311	0.06%
2020/02/25	1	92.50	0	0.00	93.10	1	5,139	0.02%
2020/02/24	1	93.30	0	0.00	93.30	1	5,016	0.02%
2020/02/06	1	93.70	2	94.25	94.50	-1	5,046	-0.02%
2020/02/05	1	92.50	0	0.00	92.70	1	5,046	0.02%
2020/01/30	1	92.30	0	0.00	91.60	1	4,914	0.02%
2020/01/14	1	98.60	0	0.00	98.80	1	4,751	0.02%
2019/12/19	0	0.00	1	100.00	99.90	-1	4,933	-0.02%
2019/12/17	1	97.80	0	0.00	99.10	1	4,824	0.02%
2019/11/07	0	0.00	2	98.40	98.20	-2	5,712	-0.04%
2019/10/04	1	93.00	1	92.70	93.30	0	6,467	0.00%
2019/09/18	2	97.90	2	97.00	97.60	0	7,017	0.00%
2019/09/16	2	98.20	0	0.00	98.00	2	7,083	0.03%
2019/09/05	1	96.30	0	0.00	96.00	1	6,995	0.01%
2019/08/30	1	92.70	1	92.90	94.10	0	6,924	0.00%
2019/08/21	1	93.30	0	0.00	92.90	1	6,924	0.01%
2019/08/16	1	91.10	0	0.00	91.10	1	6,895	0.01%
2019/08/01	1	99.30	0	0.00	99.50	1	6,345	0.02%
2019/07/02	1	107.50	0	0.00	105.50	1	6,233	0.02%
2019/03/11	1	103.00	0	0.00	103.00	1	6,722	0.01%
2019/03/06	0	0.00	1	103.00	103.00	-1	6,719	-0.01%
2019/01/30	1	101.00	0	0.00	102.00	1	6,170	0.02%
2018/12/28	0	0.00	1	99.50	101.00	-1	6,477	-0.02%
2018/12/25	0	0.00	12	96.78	96.70	-12	6,759	-0.18%
2018/12/24	0	0.00	2	98.20	98.30	-2	6,851	-0.03%
2018/12/19	0	0.00	1	98.40	99.30	-1	7,425	-0.01%
2018/12/18	2	98.40	0	0.00	98.00	2	7,622	0.03%
2018/12/17	2	99.25	0	0.00	99.30	2	7,966	0.03%
2018/12/13	1	99.00	0	0.00	99.10	1	8,201	0.01%
2018/12/11	3	98.80	0	0.00	98.50	3	8,323	0.04%
2018/12/10	5	99.56	0	0.00	99.50	5	8,291	0.06%
2018/12/06	2	99.80	2	100.50	100.00	0	8,384	0.00%
2018/12/05	9	99.58	7	101.86	101.00	2	8,363	0.02%
2018/12/03	0	0.00	10	101.75	102.00	-10	8,392	-0.12%
2018/11/29	2	99.90	0	0.00	99.50	2	8,247	0.02%
2018/11/28	2	99.60	2	99.55	100.00	0	8,163	0.00%
2018/11/27	5	99.64	0	0.00	99.00	5	8,158	0.06%
2018/11/26	0	0.00	1	102.00	101.00	-1	8,183	-0.01%
2018/11/23	0	0.00	1	100.50	100.50	-1	8,183	-0.01%
2018/11/21	5	99.80	0	0.00	99.80	5	8,195	0.06%
2018/11/13	1	99.00	1	100.00	100.00	0	8,346	0.00%
2018/11/08	1	102.50	0	0.00	102.00	1	8,272	0.01%
2018/10/19	0	0.00	0	103.00	103.00	0	8,124	0.00%
2018/10/04	0.7	113.00	1	113.00	113.00	-0.3	7,629	0.00%
2018/10/02	0	0.00	1	116.00	115.00	-1	7,791	-0.01%
2018/10/01	1	117.00	0	0.00	117.50	1	7,839	0.01%
2018/09/27	0.8	116.50	0	0.00	117.00	0.8	7,968	0.01%
2018/09/26	3	115.00	0	0.00	114.50	3	7,834	0.04%
2018/08/27	1	112.50	0	0.00	113.50	1	8,169	0.01%
2018/07/18	0	0.00	1	108.00	108.50	-1	8,820	-0.01%
2018/07/17	1	106.50	0	0.00	107.00	1	8,766	0.01%
2018/07/13	0	0.00	1	108.00	110.00	-1	8,758	-0.01%
2018/07/11	1	106.50	0	0.00	106.00	1	8,633	0.01%
2018/07/02	0	0.00	3	113.50	112.50	-3	7,822	-0.04%
2018/06/05	0	0.00	4	110.00	109.50	-4	6,801	-0.06%
2018/05/30	1	107.50	0	0.00	108.50	1	6,403	0.02%
2018/05/25	1	108.50	0	0.00	108.50	1	6,335	0.02%
2018/05/23	0	0.00	0.4	110.00	110.00	-0.4	6,344	-0.01%
2018/05/22	1	109.50	0	0.00	109.50	1	6,378	0.02%
2018/05/21	1	112.00	0	0.00	112.50	1	6,457	0.02%
2018/04/26	0	0.00	1	104.50	104.00	-1	6,989	-0.01%
2018/04/25	1	102.00	0	0.00	103.00	1	7,025	0.01%
2018/04/12	0	0.00	1	106.00	106.50	-1	7,286	-0.01%
2018/03/28	1	103.00	0	0.00	103.00	1	7,579	0.01%
2018/03/21	0	0.00	1	106.50	106.50	-1	7,365	-0.01%
2018/03/20	0	0.00	5	104.90	105.00	-5	7,346	-0.07%
2018/03/02	3	100.00	0.2	100.50	100.50	2.8	7,459	0.04%
2018/03/01	1	101.50	0	0.00	102.00	1	7,442	0.01%
2018/02/26	0	0.00	1	104.50	103.50	-1	7,380	-0.01%
2018/02/23	0	0.00	1	103.00	104.00	-1	7,388	-0.01%
2018/02/12	1	99.30	1	100.50	101.00	0	7,206	0.00%
2018/02/09	2	97.65	1	98.60	97.80	1	7,078	0.01%
2018/02/08	0.7	100.00	0	0.00	100.00	0.7	6,887	0.01%
2018/02/07	0	0.00	1	101.00	101.00	-1	6,893	-0.01%
2018/02/02	3	100.00	0	0.00	100.00	3	6,467	0.05%
2018/01/30	0	0.00	0.3	102.50	103.00	-0.3	6,240	0.00%
2018/01/17	0	101.50	0	0.00	102.00	0	5,594	0.00%
2018/01/11	0	0.00	0.1	100.50	101.00	-0.1	5,442	0.00%