全球傳動 (4540)-凱基-斗六券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
41.40
漲跌
▼0.90
漲幅
-2.13%
成交量
1,318張
產業
上市電機機械類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	41.95	41.40	-1	4,424	-0.02%
2024/09/16	1	42.85	2	42.95	42.20	-1	4,375	-0.02%
2024/09/13	2	42.90	0	0.00	42.20	2	4,313	0.05%
2024/09/05	1	43.00	1	43.15	42.60	0	4,164	0.00%
2024/09/04	1	42.15	2	42.35	42.40	-1	4,133	-0.02%
2024/09/03	1	45.00	0	0.00	44.50	1	4,098	0.02%
2024/08/29	0.1	47.20	0	0.00	46.70	0.1	3,913	0.00%
2024/08/28	4	49.05	5	49.41	48.00	-1	3,827	-0.03%
2024/08/27	5	46.48	2	46.28	47.50	3	3,422	0.09%
2024/08/26	0	0.00	2	44.90	43.20	-2	3,277	-0.06%
2024/08/23	3	45.17	2	44.83	45.10	1	3,222	0.03%
2024/08/21	1	46.65	0	0.00	44.20	1	2,987	0.03%
2024/08/19	1	47.75	3	47.55	47.15	-2	2,794	-0.07%
2024/08/16	4	49.94	3	49.88	48.25	1	2,657	0.04%
2024/08/15	4	49.53	3	49.93	49.85	1	2,410	0.04%
2024/08/13	1	44.10	1	44.50	45.20	0	1,611	0.00%
2024/07/18	0	0.00	3	37.80	37.65	-3	597	-0.50%
2024/07/17	0	0.00	7	37.85	37.45	-7	581	-1.20%
2024/07/16	0	0.00	5	38.20	37.15	-5	570	-0.88%
2024/07/15	8	37.57	0	0.00	37.30	8	556	1.44%
2024/07/12	7	37.39	3	37.40	38.10	4	528	0.76%
2024/06/25	3	31.20	0	0.00	31.60	3	326	0.92%
2024/03/27	0	0.00	2	39.45	38.75	-2	336	-0.59%
2024/03/26	4	38.10	2	37.15	38.00	2	300	0.67%
2023/03/07	4	42.13	4	43.46	42.75	0	117	0.00%
2022/08/11	0	0.00	4	44.91	47.10	-4	123	-3.24%
2022/08/10	0	0.00	4	44.43	44.50	-4	118	-3.38%
2022/08/09	0	0.00	10	44.46	44.45	-10	137	-7.29%
2022/08/08	5	43.64	0	0.00	44.20	5	140	3.56%
2022/08/04	0	0.00	2	42.78	43.00	-2	141	-1.41%
2022/08/02	15	43.95	0	0.00	44.00	15	142	10.53%
2021/12/29	0	0.00	1	50.00	50.00	-1	92	-1.08%
2021/12/27	0	0.00	11	47.90	48.00	-11	84	-13.06%
2021/04/15	0	0.00	1	66.90	68.60	-1	1,535	-0.07%
2021/02/26	0	0.00	3	60.20	59.80	-3	1,661	-0.18%
2021/02/01	0	0.00	1	56.10	55.70	-1	1,531	-0.07%
2021/01/29	0	0.00	1	64.80	59.20	-1	1,501	-0.07%
2021/01/28	1	62.00	0	0.00	61.90	1	1,431	0.07%
2021/01/27	2	63.80	0	0.00	63.60	2	1,402	0.14%
2021/01/26	6	62.80	7	62.50	64.20	-1	1,252	-0.08%
2021/01/25	1	58.10	1	58.60	58.40	0	1,068	0.00%
2021/01/22	1	57.50	0	0.00	58.60	1	1,056	0.09%
2021/01/15	1	59.50	0	0.00	58.40	1	945	0.11%
2021/01/11	3	60.50	3	59.00	58.60	0	880	0.00%
2021/01/08	2	58.70	2	58.90	58.10	0	844	0.00%
2020/12/29	0	0.00	2	55.05	54.40	-2	708	-0.28%
2020/12/25	0	0.00	2	55.60	55.60	-2	682	-0.29%
2020/12/24	2	60.50	6	60.33	57.60	-4	655	-0.61%
2020/12/23	6	56.32	0	0.00	58.40	6	524	1.15%
2020/12/18	5	56.80	5	55.16	55.40	0	439	0.00%
2020/12/17	3	55.50	3	55.30	55.40	0	380	0.00%
2020/12/03	4	53.80	3	54.10	53.90	1	227	0.44%
2020/12/02	0	0.00	1	52.80	54.30	-1	210	-0.47%
2020/12/01	0	0.00	5	50.00	50.50	-5	173	-2.88%
2020/11/30	0	0.00	12	48.04	49.40	-12	158	-7.57%
2020/11/27	0	0.00	20	47.80	47.90	-20	147	-13.59%
2020/11/23	6	45.48	0	0.00	44.90	6	121	4.93%
2020/08/18	0	0.00	1	51.00	50.50	-1	666	-0.15%
2020/08/12	1	50.40	0	0.00	49.60	1	679	0.15%
2020/07/15	2	51.60	0	0.00	51.00	2	853	0.23%
2020/07/14	2	51.90	0	0.00	51.80	2	883	0.23%
2020/06/22	3	55.10	0	0.00	54.50	3	935	0.32%
2020/06/18	25	56.44	0	0.00	56.20	25	931	2.69%
2020/05/28	0	0.00	1	61.10	59.00	-1	845	-0.12%
2020/05/27	1	60.50	0	0.00	59.60	1	808	0.12%
2020/05/26	1	59.20	1	59.70	58.20	0	726	0.00%
2020/05/25	1	53.90	20	54.45	55.00	-19	659	-2.88%
2020/05/22	0	0.00	1	53.00	52.60	-1	645	-0.15%
2020/05/04	10	52.60	0	0.00	52.40	10	622	1.61%
2020/04/30	15	54.73	5	54.70	54.10	10	616	1.62%
2020/04/20	0	0.00	3	53.80	54.10	-3	497	-0.60%
2020/04/17	3	49.37	0	0.00	50.30	3	446	0.67%
2020/03/30	0	0.00	2	42.10	42.50	-2	385	-0.52%
2020/03/18	0	0.00	3	39.50	38.20	-3	383	-0.78%
2020/02/17	0	0.00	4	46.16	46.20	-4	416	-0.96%
2020/01/06	2	50.60	0	0.00	50.50	2	455	0.44%
2019/12/24	0	0.00	3	50.30	50.70	-3	448	-0.67%
2019/12/19	4	52.35	4	52.40	52.00	0	447	0.00%
2019/12/18	2	50.10	2	50.70	50.80	0	437	0.00%
2019/11/22	0	0.00	4	45.51	46.15	-4	412	-0.97%
2019/11/12	1	51.30	0	0.00	51.50	1	373	0.27%
2019/11/11	3	57.33	0	0.00	53.70	3	367	0.82%
2019/10/07	0	0.00	16	59.82	59.70	-16	719	-2.22%
2019/09/20	0	0.00	1	61.70	61.70	-1	872	-0.11%
2019/09/02	3	62.00	0	0.00	61.90	3	863	0.35%
2019/08/30	0	0.00	1	61.00	61.00	-1	858	-0.12%
2019/08/27	0	0.00	1	59.40	59.20	-1	850	-0.12%
2019/08/19	2	59.80	0	0.00	59.70	2	849	0.24%
2019/08/14	0	0.00	1	61.30	60.50	-1	843	-0.12%
2019/08/13	0	0.00	1	58.90	59.70	-1	838	-0.12%
2019/08/12	11	59.00	1	59.00	59.50	10	839	1.19%
2019/08/08	1	61.00	0	0.00	60.00	1	837	0.12%
2019/08/05	1	61.90	0	0.00	62.00	1	852	0.12%
2019/08/02	2	64.85	1	64.30	64.10	1	858	0.12%
2019/07/31	1	69.50	1	68.20	68.80	0	883	0.00%
2019/07/30	1	70.00	0	0.00	70.00	1	887	0.11%
2019/07/26	1	73.50	0	0.00	71.80	1	887	0.11%
2019/07/25	2	71.90	1	73.60	73.00	1	862	0.12%
2019/07/24	0	0.00	2	74.05	74.00	-2	843	-0.24%
2019/07/23	0	0.00	18	75.00	74.70	-18	868	-2.07%
2019/07/22	0	0.00	5	74.00	74.20	-5	833	-0.60%
2019/07/19	2	73.50	0	0.00	73.90	2	904	0.22%
2019/07/18	0	0.00	1	72.00	72.00	-1	983	-0.10%
2019/07/16	1	75.30	1	74.70	74.00	0	1,014	0.00%
2019/07/11	0	0.00	4	73.40	72.30	-4	982	-0.41%
2019/07/10	2	74.20	0	0.00	72.50	2	996	0.20%
2019/07/08	1	71.90	0	0.00	70.70	1	1,001	0.10%
2019/07/03	2	71.85	2	71.55	71.00	0	1,104	0.00%
2019/07/02	3	72.93	1	70.80	74.20	2	1,176	0.17%
2019/07/01	1	67.50	0	0.00	69.50	1	1,273	0.08%
2019/06/20	0	0.00	1	65.70	67.20	-1	1,343	-0.07%
2019/06/11	1	64.10	0	0.00	63.30	1	1,321	0.08%
2019/06/04	1	61.90	0	0.00	61.20	1	1,327	0.08%
2019/05/31	2	62.50	0	0.00	62.90	2	1,358	0.15%
2019/05/30	10	61.56	0	0.00	61.70	10	1,367	0.73%
2019/05/27	0	0.00	2	60.50	61.00	-2	1,417	-0.14%
2019/05/17	1	65.80	1	63.80	64.40	0	1,445	0.00%
2019/05/15	1	67.60	0	0.00	67.10	1	1,442	0.07%
2019/05/13	2	68.50	0	0.00	67.00	2	1,432	0.14%
2019/05/10	1	71.50	1	71.00	69.70	0	1,425	0.00%
2019/05/09	2	71.20	4	71.75	70.00	-2	1,411	-0.14%
2019/05/06	1	75.60	5	77.30	75.30	-4	1,362	-0.29%
2019/05/03	0	0.00	5	81.70	81.70	-5	1,332	-0.38%
2019/04/30	1	83.00	1	81.00	81.00	0	1,319	0.00%
2019/04/29	5	83.70	3	84.30	82.10	2	1,305	0.15%
2019/04/26	4	82.48	1	82.30	81.80	3	1,261	0.24%
2019/04/25	16	87.93	4	86.35	85.00	12	1,259	0.95%
2019/04/24	2	83.75	3	86.57	86.20	-1	1,214	-0.08%
2019/04/22	1	82.00	2	82.10	81.00	-1	1,111	-0.09%
2019/04/18	1	77.80	1	78.30	78.30	0	1,080	0.00%
2019/04/17	0	0.00	1	79.90	79.90	-1	1,077	-0.09%
2019/04/16	1	78.90	3	79.47	80.90	-2	1,066	-0.19%
2019/04/15	5	81.20	2	81.80	81.70	3	1,044	0.29%
2019/04/12	2	80.90	9	80.96	80.10	-7	1,019	-0.69%
2019/04/11	30	86.21	29	86.87	82.70	1	991	0.10%
2019/04/10	1	84.20	5	83.80	85.60	-4	953	-0.42%
2019/04/09	3	83.27	13	82.62	84.30	-10	917	-1.09%
2019/04/08	2	85.30	2	86.50	85.40	0	878	0.00%
2019/04/03	4	81.88	7	80.50	81.40	-3	785	-0.38%
2019/04/02	6	75.02	2	72.15	76.80	4	629	0.64%
2019/03/29	11	70.08	2	71.00	69.40	9	554	1.62%
2019/03/26	0	0.00	1	67.90	67.70	-1	523	-0.19%
2019/03/25	3	67.53	1	66.90	67.20	2	521	0.38%
2019/03/22	0	0.00	1	69.50	68.90	-1	515	-0.19%
2019/03/20	0	0.00	1	69.30	69.10	-1	514	-0.19%
2019/03/15	1	69.10	1	69.50	69.60	0	517	0.00%
2019/03/14	1	70.00	0	0.00	68.70	1	520	0.19%
2019/03/13	5	69.76	0	0.00	69.50	5	526	0.95%
2019/03/12	5	71.24	0	0.00	70.10	5	532	0.94%
2019/03/11	1	70.50	0	0.00	71.20	1	538	0.19%
2019/03/08	6	68.25	2	69.55	70.00	4	554	0.72%
2019/03/07	3	72.93	5	71.92	70.00	-2	549	-0.36%
2019/03/06	5	73.80	0	0.00	74.00	5	538	0.93%
2019/03/05	1	72.90	0	0.00	73.30	1	530	0.19%
2019/03/04	3	72.30	0	0.00	72.50	3	522	0.57%
2019/02/22	1	71.00	0	0.00	70.50	1	487	0.21%
2019/02/19	1	69.20	0	0.00	69.20	1	476	0.21%
2019/02/18	1	68.00	0	0.00	68.00	1	466	0.21%
2019/02/15	1	67.20	0	0.00	67.10	1	471	0.21%
2019/02/14	4	65.85	0	0.00	66.20	4	472	0.85%
2019/02/12	0	0.00	1	65.70	65.70	-1	488	-0.20%
2019/01/25	0	0.00	1	67.30	67.00	-1	487	-0.20%
2019/01/24	1	67.80	0	0.00	66.50	1	488	0.20%
2019/01/23	1	66.60	0	0.00	67.40	1	489	0.20%
2019/01/21	0	0.00	2	68.10	69.00	-2	486	-0.41%
2019/01/17	0	0.00	1	67.30	67.00	-1	477	-0.21%
2019/01/16	1	66.90	1	66.00	70.00	0	463	0.00%
2019/01/09	3	58.40	0	0.00	58.40	3	407	0.74%
2018/12/21	1	61.90	0	0.00	62.40	1	481	0.21%
2018/12/19	3	65.10	0	0.00	64.80	3	480	0.62%
2018/12/14	3	65.30	0	0.00	65.90	3	495	0.61%
2018/12/10	1	65.60	0	0.00	65.10	1	520	0.19%
2018/11/22	1	68.00	0	0.00	67.60	1	543	0.18%
2018/11/13	1	70.00	0	0.00	70.10	1	601	0.17%
2018/11/05	1	58.00	0	0.00	58.00	1	702	0.14%
2018/10/31	3	58.00	0	0.00	57.70	3	691	0.43%
2018/09/28	1	89.50	0	0.00	89.30	1	674	0.15%
2018/09/13	3	89.20	0	0.00	88.60	3	671	0.45%
2018/08/28	1	108.00	0	0.00	107.00	1	641	0.16%
2018/08/24	1	106.00	0	0.00	102.00	1	621	0.16%
2018/08/23	2	110.00	0	0.00	108.00	2	602	0.33%
2018/08/21	0	0.00	1	118.00	116.50	-1	538	-0.19%
2018/08/20	1	119.50	0	0.00	116.00	1	533	0.19%
2018/08/17	0	0.00	5	124.00	122.50	-5	513	-0.97%
2018/08/15	0	0.00	8	120.06	114.50	-8	512	-1.56%