儒鴻 (1476)-凱基-中壢券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
439.0
漲跌
▼19.5
漲幅
-4.25%
成交量
1,198張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1.3	442.84	0	0.00	439.00	1.3	544	0.23%
2025/04/01	0.1	445.00	0	0.00	458.50	0.1	526	0.01%
2025/03/31	0.2	454.96	0	0.00	440.00	0.2	511	0.05%
2025/03/26	0	492.00	0	0.00	493.00	0	477	0.00%
2025/03/24	0.5	491.00	0	0.00	490.50	0.5	488	0.10%
2025/03/21	0.1	494.00	1	490.00	500.00	-1	487	-0.19%
2025/03/20	0	500.00	0	0.00	499.00	0	478	0.00%
2025/03/19	0.1	500.00	0	0.00	497.00	0.1	473	0.02%
2025/03/18	1	507.00	0	0.00	507.00	1	467	0.21%
2025/03/14	1	494.00	1	493.00	492.00	0	464	0.00%
2025/03/13	0.3	500.60	0	0.00	495.00	0.3	461	0.05%
2025/03/11	0.1	512.00	0	0.00	509.00	0.1	448	0.01%
2025/03/05	0	526.00	0	0.00	530.00	0	448	0.00%
2025/03/03	4.4	528.49	0	0.00	517.00	4.4	430	1.01%
2025/02/25	0	0.00	1.1	556.60	564.00	-1.1	418	-0.26%
2025/02/21	0	0.00	0	555.00	556.00	0	403	-0.01%
2025/02/13	0	0.00	0	550.00	555.00	0	402	-0.01%
2025/02/06	0	0.00	0	548.00	546.00	0	431	-0.01%
2025/02/05	0	0.00	1	547.99	547.00	-1	434	-0.23%
2025/01/22	0	533.00	0	0.00	530.00	0	432	0.00%
2025/01/20	0	0.00	0	529.00	526.00	0	422	0.00%
2025/01/08	0	0.00	2	525.00	521.00	-2	419	-0.48%
2024/12/26	0	507.00	0	0.00	507.00	0	451	0.00%
2024/12/23	0	509.00	0	509.00	509.00	0	493	0.00%
2024/12/20	0	499.17	0	0.00	501.00	0	497	0.00%
2024/12/19	0.1	498.13	0	0.00	497.50	0.1	497	0.02%
2024/12/18	0	510.00	0	0.00	509.00	0	507	0.01%
2024/12/17	0	516.00	0	0.00	517.00	0	502	0.00%
2024/12/16	1	519.00	0	519.00	516.00	1	510	0.19%
2024/12/13	0	525.00	0	0.00	525.00	0	507	0.00%
2024/12/12	0	525.00	0	0.00	521.00	0	512	0.00%
2024/12/11	0	531.00	0	0.00	524.00	0	514	0.00%
2024/12/06	1	527.00	0	0.00	528.00	1	520	0.19%
2024/12/04	1	523.00	1	522.00	531.00	0	517	0.00%
2024/12/03	0	0.00	0	550.00	546.00	0	512	-0.01%
2024/11/22	0	0.00	1	547.00	544.00	-1	518	-0.19%
2024/11/20	2	534.00	0	0.00	528.00	2	510	0.39%
2024/11/08	2	582.00	2.1	578.98	580.00	-0.1	558	-0.01%
2024/10/23	1	547.00	0	0.00	548.00	1	598	0.17%
2024/10/22	0	0.00	0	549.00	556.00	0	601	0.00%
2024/10/21	0	553.00	0	0.00	555.00	0	602	0.00%
2024/10/16	0	0.00	0.1	550.00	553.00	-0.1	611	-0.01%
2024/10/11	0	0.00	1.2	568.19	563.00	-1.2	625	-0.18%
2024/09/25	0	0.00	0	569.00	569.00	0	722	0.00%
2024/09/23	0	0.00	1	557.00	555.00	-1	721	-0.14%
2024/09/20	0	0.00	0.2	549.57	555.00	-0.2	727	-0.03%
2024/09/13	0	0.00	1	536.00	536.00	-1	730	-0.14%
2024/09/05	0	526.67	0	0.00	522.00	0	756	0.00%
2024/08/29	0	0.00	0	529.00	525.00	0	829	0.00%
2024/08/26	0	0.00	1.1	540.91	539.00	-1.1	853	-0.13%
2024/08/16	0	0.00	1	525.00	529.00	-1	929	-0.11%
2024/08/15	0.1	497.50	0	0.00	495.50	0.1	917	0.01%
2024/08/14	0.1	498.50	0	0.00	501.00	0.1	911	0.01%
2024/08/12	0	0.00	0.7	501.00	503.00	-0.7	893	-0.08%
2024/08/09	0.1	502.00	0	0.00	497.50	0.1	891	0.01%
2024/08/06	1	475.00	1	484.00	484.00	0	861	0.00%
2024/08/01	0	0.00	0.1	538.00	541.00	-0.1	852	-0.01%
2024/07/29	0	0.00	0	523.00	528.00	0	874	0.00%
2024/07/19	0	544.00	0.2	546.00	548.00	-0.2	868	-0.02%
2024/07/18	0	543.00	0	0.00	550.00	0	873	0.00%
2024/07/17	0	0.00	0.1	548.57	548.00	-0.1	881	-0.01%
2024/07/15	0	548.00	0	0.00	548.00	0	908	0.00%
2024/07/12	0	539.33	0	0.00	540.00	0	910	0.00%
2024/07/08	0	0.00	1	549.00	544.00	-1	910	-0.11%
2024/07/05	0	536.00	1	535.00	536.00	-1	898	-0.11%
2024/07/03	1	498.00	0	0.00	521.00	1	880	0.11%
2024/07/02	0.3	499.44	0	500.00	496.50	0.2	858	0.03%
2024/07/01	0.1	514.00	1	511.05	513.00	-0.9	840	-0.10%
2024/06/27	0.2	529.00	0	0.00	533.00	0.2	817	0.02%
2024/06/26	0.1	533.00	0	0.00	533.00	0.1	807	0.01%
2024/06/25	1	532.08	0	0.00	540.00	1	798	0.13%
2024/06/21	1	530.00	0	0.00	528.00	1	789	0.13%
2024/06/18	0.1	525.17	0.3	526.00	527.00	-0.1	799	-0.02%
2024/06/14	0.1	531.00	0	533.00	535.00	0.1	812	0.01%
2024/06/12	1.1	536.00	0.1	538.00	535.00	1	803	0.13%
2024/06/11	0	540.00	0	0.00	539.00	0	809	0.00%
2024/06/07	1	555.00	2	551.04	551.00	-1	797	-0.13%
2024/06/06	0	0.00	3	522.67	524.00	-3	754	-0.40%
2024/06/05	1.1	498.25	0	0.00	499.50	1.1	731	0.15%
2024/05/31	0.1	487.00	0	0.00	485.00	0.1	723	0.01%
2024/05/29	0.1	486.00	0	0.00	485.00	0.1	707	0.01%
2024/05/27	0.2	480.99	0	0.00	478.00	0.2	711	0.02%
2024/05/24	0	491.34	1	489.50	487.50	-1	694	-0.14%
2024/05/23	1	480.44	0	0.00	476.50	1	666	0.15%
2024/05/22	0.1	467.54	0	0.00	466.00	0.1	656	0.02%
2024/05/21	0.3	469.15	0	0.00	466.00	0.3	645	0.05%
2024/05/20	0.1	484.50	0	0.00	482.50	0.1	638	0.02%
2024/05/17	0.1	486.50	0	0.00	487.00	0.1	650	0.01%
2024/05/14	0	490.50	0.1	490.00	490.00	-0.1	698	-0.01%
2024/05/09	0.1	486.00	0	0.00	485.00	0.1	705	0.01%
2024/05/07	1	486.50	0	0.00	490.50	1	703	0.14%
2024/05/06	0	497.00	0	0.00	497.50	0	692	0.00%
2024/05/02	1.1	499.88	0	0.00	495.00	1.1	685	0.16%
2024/04/30	0	519.00	0	0.00	515.00	0	680	0.00%
2024/04/26	0	0.00	1	516.00	512.00	-1	677	-0.15%
2024/04/25	0.1	512.00	0	0.00	511.00	0.1	674	0.01%
2024/04/24	0.1	516.00	0	0.00	511.00	0.1	674	0.01%
2024/04/17	1.2	499.67	0	0.00	495.00	1.2	619	0.19%
2024/04/16	0	0.00	0	507.00	505.00	0	595	0.00%
2024/04/15	1.1	519.77	0	0.00	513.00	1.1	597	0.18%
2024/04/12	0.4	533.14	1	530.00	527.00	-0.7	592	-0.11%
2024/04/11	1	539.00	0	0.00	538.00	1	582	0.17%
2024/04/10	0	0.00	1	553.00	554.00	-1	576	-0.17%
2024/04/09	0	546.00	0	0.00	545.00	0	576	0.00%
2024/04/08	1	546.00	0	0.00	545.00	1	576	0.17%