宏達電 (2498)-凱基-中壢券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
53.3
漲跌
▼5.9
漲幅
-9.97%
成交量
17,219張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	11	53.37	5	54.10	53.30	6	17,032	0.04%
2025/01/22	73.3	59.43	84	59.61	59.20	-10.7	16,889	-0.06%
2025/01/21	67	56.44	67	56.43	57.00	0	15,425	0.00%
2025/01/20	73	54.40	119	55.18	55.60	-46	13,782	-0.33%	大賣/
2025/01/17	54	51.33	80.1	51.73	51.40	-26.1	12,396	-0.21%
2025/01/16	29	49.12	25	49.24	48.80	4	11,457	0.03%
2025/01/15	23	47.35	44	47.81	48.80	-21	11,111	-0.19%
2025/01/14	1	45.25	13	45.50	45.65	-12	10,733	-0.11%
2025/01/13	52	44.68	26	44.72	45.30	26	10,786	0.24%
2025/01/10	29	46.64	19	46.55	46.45	10	10,628	0.09%
2025/01/09	35	47.81	25	47.73	47.60	10	10,591	0.09%
2025/01/08	48	47.65	24	47.83	48.40	24	10,334	0.23%
2025/01/07	117.6	50.05	60	48.98	46.25	57.6	9,820	0.59%	大買/
2025/01/06	37	48.29	12	48.67	49.20	25	8,587	0.29%
2025/01/03	22	47.67	6	47.63	47.80	16	8,443	0.19%
2025/01/02	41	48.33	34	47.71	47.70	7	8,644	0.08%
2024/12/31	66	49.87	31	49.55	49.20	35	8,735	0.40%
2024/12/30	31	52.19	75	51.75	51.20	-44	9,821	-0.45%
2024/12/27	20	49.34	41	49.09	49.00	-21	9,709	-0.22%
2024/12/26	3	47.83	27	47.11	48.95	-24	9,334	-0.26%
2024/12/25	5	44.35	7	43.85	44.50	-2	9,061	-0.02%
2024/12/24	1	42.90	1	42.95	42.30	0	9,049	0.00%
2024/12/23	11	42.07	2	43.50	43.65	9	9,013	0.10%
2024/12/20	14	41.41	0	0.00	41.25	14	8,972	0.16%
2024/12/18	1	41.70	0	0.00	41.55	1	9,010	0.01%
2024/12/16	4	41.44	6	41.77	40.75	-2	9,086	-0.02%
2024/12/13	12	42.97	8	42.48	42.30	4	9,040	0.04%
2024/12/12	3	43.85	0	0.00	43.15	3	9,062	0.03%
2024/12/11	0	0.00	6	43.87	43.60	-6	9,081	-0.07%
2024/12/10	8	43.73	2	43.90	43.70	6	9,108	0.07%
2024/12/06	1	45.00	3	45.00	44.35	-2	9,141	-0.02%
2024/12/05	2	44.98	4.2	45.10	44.95	-2.2	9,135	-0.02%
2024/12/04	3	45.50	9	44.93	45.50	-6	9,197	-0.07%
2024/12/03	10	44.58	3	44.78	44.35	7	9,189	0.08%
2024/12/02	5	44.84	13	44.88	44.25	-8	9,122	-0.09%
2024/11/29	18	44.98	10	44.69	45.10	8	9,093	0.09%
2024/11/28	6	45.21	8	45.82	44.55	-2	9,066	-0.02%
2024/11/27	35	46.31	24	47.06	45.70	11	8,970	0.12%
2024/11/26	20	47.10	20	47.22	46.95	0	8,830	0.00%
2024/11/25	15	46.83	13	46.08	47.30	2	8,599	0.02%
2024/11/22	2	43.40	1.4	43.53	43.00	0.6	8,325	0.01%
2024/11/21	0	0.00	2	42.85	43.05	-2	8,338	-0.02%
2024/11/20	4	43.06	5	43.11	42.95	-1	8,400	-0.01%
2024/11/19	2	43.30	10	42.90	43.30	-8	8,411	-0.10%
2024/11/18	18	42.70	0	0.00	42.85	18	8,411	0.21%
2024/11/15	1	43.00	1	43.60	42.95	0	8,400	0.00%
2024/11/14	2	43.55	1	42.30	42.50	1	8,377	0.01%
2024/11/13	0	0.00	6	44.80	43.90	-6	8,331	-0.07%
2024/11/12	6	44.88	4	45.05	44.75	2	8,351	0.02%
2024/11/11	2	44.25	7	45.17	45.10	-5	8,344	-0.06%
2024/11/08	6	44.53	3	44.12	44.35	3	8,338	0.04%
2024/11/07	0	0.00	1	44.30	44.95	-1	8,390	-0.01%
2024/11/05	0	0.00	13	44.51	44.10	-13	8,453	-0.15%
2024/11/01	2.1	43.02	16	43.01	43.10	-13.9	8,647	-0.16%
2024/10/30	1	44.05	2	44.30	44.00	-1	8,625	-0.01%
2024/10/29	3.1	44.76	1	44.90	44.30	2.1	8,670	0.02%
2024/10/25	1	45.55	6	45.60	45.60	-5	8,590	-0.06%
2024/10/24	11	46.12	8	46.94	45.85	3	8,579	0.03%
2024/10/23	15	48.45	4	48.95	47.60	11	8,427	0.13%
2024/10/22	2	47.85	2	47.90	47.90	0	8,331	0.00%
2024/10/21	8	48.38	10	48.77	48.00	-2	8,363	-0.02%
2024/10/18	8	48.38	7	48.66	48.40	1	8,356	0.01%
2024/10/17	0	0.00	2	48.50	48.65	-2	8,247	-0.02%
2024/10/16	6	48.35	1	49.00	47.80	5	8,203	0.06%
2024/10/15	8	48.82	2	48.25	48.60	6	8,126	0.07%
2024/10/14	11	47.53	2	47.58	47.65	9	8,029	0.11%
2024/10/11	7	48.14	7	47.87	47.50	0	8,014	0.00%
2024/10/09	10	48.70	5	48.89	48.20	5	7,955	0.06%
2024/10/08	17	49.75	31	49.43	49.70	-14	7,827	-0.18%
2024/10/07	15	51.33	19	51.34	51.50	-4	7,596	-0.05%
2024/10/04	92	53.78	61	53.53	52.00	31	7,325	0.42%
2024/10/01	14	49.46	37.3	49.93	52.00	-23.3	6,000	-0.39%
2024/09/30	21.1	47.48	23	47.23	47.35	-1.9	5,144	-0.04%
2024/09/27	1	45.45	2	44.98	45.25	-1	4,849	-0.02%
2024/09/26	5	44.99	5	45.03	44.20	0	4,852	0.00%
2024/09/24	1	44.15	0	0.00	44.00	1	4,800	0.02%
2024/09/23	1	44.60	0	0.00	44.50	1	4,824	0.02%
2024/09/20	3	45.35	2	45.45	44.65	1	4,885	0.02%
2024/09/19	1	44.95	2	44.95	45.25	-1	4,917	-0.02%
2024/09/18	5	45.38	5	45.81	44.80	0	5,096	0.00%
2024/09/16	0	0.00	4	45.83	45.65	-4	5,570	-0.07%
2024/09/13	0	0.00	20	45.43	45.45	-20	5,934	-0.34%
2024/09/12	0	0.00	1	44.10	44.15	-1	5,920	-0.02%
2024/09/09	5	43.59	2	43.58	43.90	3	5,992	0.05%
2024/09/06	0	0.00	4	44.46	44.55	-4	6,028	-0.07%
2024/09/05	6	44.43	3	44.53	44.15	3	6,108	0.05%
2024/09/04	0	0.00	2.1	42.73	42.05	-2.1	6,165	-0.03%
2024/09/03	0	0.00	5	44.09	43.95	-5	6,438	-0.08%
2024/09/02	0	0.00	3	44.65	44.45	-3	6,454	-0.05%
2024/08/30	0	0.00	2	44.70	44.50	-2	6,480	-0.03%
2024/08/29	0	0.00	6.1	44.58	44.65	-6.1	6,511	-0.09%
2024/08/28	0	0.00	3	45.50	45.00	-3	6,511	-0.05%
2024/08/27	0	0.00	8	45.03	45.50	-8	6,648	-0.12%
2024/08/26	6	45.52	3	45.48	45.50	3	6,654	0.05%
2024/08/22	25	43.77	42.1	44.05	44.30	-17.1	6,625	-0.26%
2024/08/21	0	0.00	2	43.30	42.95	-2	6,599	-0.03%
2024/08/20	1	42.30	0	0.00	42.70	1	6,590	0.02%
2024/08/16	1	41.95	7	42.02	42.10	-6	6,599	-0.09%
2024/08/15	1	41.20	0	0.00	41.25	1	6,589	0.02%
2024/08/14	0	40.71	0.1	40.90	40.80	-0.1	6,580	0.00%
2024/08/13	0	0.00	0.1	39.50	39.75	-0.1	6,536	0.00%
2024/08/12	1	39.35	29	39.51	39.50	-28	6,531	-0.43%
2024/08/09	1	38.75	0.1	39.15	38.75	0.9	6,522	0.01%
2024/08/07	11	38.88	1	39.50	39.45	10	6,441	0.16%
2024/08/06	0.2	37.60	3	37.63	37.80	-2.8	6,471	-0.04%
2024/08/05	33	38.80	3	40.55	38.70	30	6,337	0.47%
2024/08/02	2	43.50	0	0.00	42.95	2	6,230	0.03%
2024/08/01	1	44.30	3	44.63	45.00	-2	6,201	-0.03%
2024/07/31	0.1	43.20	0	0.00	44.05	0.1	6,132	0.00%
2024/07/29	2	43.60	0	0.00	42.30	2	6,086	0.03%
2024/07/26	23	43.19	1	43.35	43.25	22	6,074	0.36%
2024/07/23	0	0.00	1	44.25	44.35	-1	6,090	-0.02%
2024/07/22	15	43.65	0	0.00	43.90	15	6,083	0.25%
2024/07/19	11.3	45.27	13	45.21	45.10	-1.7	6,045	-0.03%
2024/07/17	10	46.28	4	46.30	46.10	6	5,951	0.10%
2024/07/16	5	46.38	2	46.75	46.45	3	5,984	0.05%
2024/07/15	0	0.00	3.1	46.47	45.80	-3.1	5,987	-0.05%
2024/07/12	3	47.17	11	46.75	46.90	-8	5,959	-0.13%
2024/07/11	16	47.11	0.3	46.90	46.70	15.7	5,934	0.26%
2024/07/10	12	47.68	3	47.35	47.15	9	5,978	0.15%
2024/07/09	5.1	47.09	3	46.07	46.80	2.1	5,931	0.04%
2024/07/08	10	47.88	29	47.86	47.50	-19	5,888	-0.32%
2024/07/05	8	47.87	15	47.85	48.00	-7	5,851	-0.12%
2024/07/03	1	45.20	0	0.00	45.45	1	5,681	0.02%
2024/07/02	20	45.32	3	45.18	45.20	17	5,655	0.30%
2024/07/01	3	45.85	2	46.30	45.70	1	5,620	0.02%
2024/06/28	1	46.65	1	46.45	46.15	0	5,614	0.00%
2024/06/27	1	46.00	1.3	46.02	45.95	-0.3	5,624	-0.01%
2024/06/26	6	47.03	3	46.95	46.60	3	5,580	0.05%
2024/06/25	1	47.60	3	47.27	47.55	-2	5,513	-0.04%
2024/06/24	15	48.42	11.3	48.95	47.50	3.7	5,451	0.07%
2024/06/21	108.4	48.93	98.6	49.30	49.25	9.7	5,313	0.18%	大買/
2024/06/20	63.7	47.49	25.2	47.29	48.05	38.4	4,903	0.78%
2024/06/19	1	45.75	6	45.77	45.40	-5	4,535	-0.11%
2024/06/18	0	0.00	0.1	45.90	45.70	-0.1	4,530	0.00%
2024/06/17	2.1	46.03	1	46.05	46.05	1.1	4,514	0.02%
2024/06/14	0	0.00	2	45.50	45.20	-2	4,460	-0.04%
2024/06/13	10	46.66	1	45.10	45.20	9	4,407	0.20%
2024/06/12	2	45.60	3	45.53	45.65	-1	4,312	-0.02%
2024/06/11	5	45.20	8	46.05	45.40	-3	4,227	-0.07%
2024/06/07	3.4	46.47	6	45.81	46.15	-2.6	4,145	-0.06%
2024/06/06	0	0.00	0.5	43.21	42.85	-0.5	3,858	-0.01%
2024/06/05	10	43.50	0	0.00	43.15	10	3,841	0.26%
2024/06/03	2	44.20	1	44.00	44.00	1	4,003	0.02%
2024/05/31	3.2	43.92	1	43.60	43.60	2.2	4,148	0.05%
2024/05/30	0	43.50	0	0.00	43.15	0	4,029	0.00%
2024/05/29	9	43.77	0	0.00	43.30	9	4,067	0.22%
2024/05/27	0	0.00	18	42.58	43.30	-18	4,072	-0.44%
2024/05/24	16	42.12	1	42.00	42.05	15	4,234	0.35%
2024/05/23	0.3	42.90	0	0.00	42.50	0.3	4,241	0.01%
2024/05/17	1.4	43.20	1	43.00	43.20	0.4	4,402	0.01%
2024/05/16	2	43.10	1	43.25	43.25	1	4,424	0.02%
2024/05/13	0	42.25	0	42.15	42.00	0	4,541	0.00%
2024/05/10	0	40.70	4.1	41.20	41.60	-4	4,543	-0.09%
2024/05/09	1	41.90	4	41.95	41.60	-3	4,525	-0.07%
2024/05/08	11	41.80	0	0.00	42.45	11	4,553	0.24%
2024/05/07	1	41.80	2	42.05	42.00	-1	4,588	-0.02%
2024/05/03	0	0.00	1	43.05	42.85	-1	4,605	-0.02%
2024/05/02	1.1	42.57	0	0.00	42.65	1.1	4,628	0.02%
2024/04/30	0	42.80	0	0.00	42.65	0	4,710	0.00%
2024/04/29	32	43.18	0	0.00	43.40	32	4,755	0.67%
2024/04/26	5	42.00	5	42.00	42.05	0	4,783	0.00%
2024/04/25	0.1	41.70	0	0.00	41.70	0.1	4,837	0.00%
2024/04/22	0	0.00	1	41.70	41.45	-1	5,075	-0.02%
2024/04/19	2	42.85	65	41.51	41.45	-63	5,086	-1.24%
2024/04/18	0.1	42.80	3	42.27	43.25	-2.9	5,124	-0.06%
2024/04/17	11.1	42.86	0	43.35	42.80	11.1	5,293	0.21%
2024/04/16	21	43.07	10.1	43.08	42.90	10.9	5,669	0.19%
2024/04/15	0	45.40	0	0.00	45.15	0	6,724	0.00%
2024/04/12	3.3	45.61	0	0.00	46.05	3.3	7,381	0.04%
2024/04/11	0.1	45.92	0	0.00	45.55	0.1	7,361	0.00%
2024/04/10	1	46.50	0	0.00	46.40	1	7,393	0.01%
2024/04/09	5	46.90	9	46.58	46.65	-4	7,483	-0.05%
2024/04/08	0	0.00	3	47.17	47.45	-3	7,516	-0.04%
2024/04/03	2	46.78	0	0.00	47.20	2	7,548	0.03%
2024/04/02	2	47.98	1	47.60	47.50	1	7,602	0.01%
2024/04/01	0	0.00	2	48.20	48.25	-2	7,772	-0.03%
2024/03/29	0	0.00	3	47.35	47.20	-3	7,874	-0.04%
2024/03/28	0	0.00	2	47.45	47.65	-2	8,335	-0.02%
2024/03/27	1	48.10	1	47.55	47.65	0	8,601	0.00%
2024/03/26	0	47.95	1	47.95	47.85	-1	8,590	-0.01%
2024/03/25	14	49.09	14	48.10	48.00	0	8,579	0.00%
2024/03/20	1	46.20	1	46.15	46.00	0	8,743	0.00%
2024/03/19	0	45.75	5	45.58	45.65	-5	9,139	-0.05%
2024/03/18	0	0.00	0.2	45.70	45.80	-0.2	9,152	0.00%
2024/03/15	0	0.00	2	45.30	45.15	-2	9,180	-0.02%
2024/03/14	0	0.00	1	45.60	45.50	-1	9,179	-0.01%
2024/03/13	1	46.90	0	0.00	45.90	1	9,195	0.01%
2024/03/11	1	46.05	0	0.00	46.20	1	9,198	0.01%
2024/03/08	3	46.10	0	0.00	45.90	3	9,224	0.03%
2024/03/07	14.1	47.33	25	47.44	47.00	-10.9	9,146	-0.12%
2024/03/06	11	47.39	24	47.10	47.10	-13	9,092	-0.14%
2024/03/05	1	49.00	2	49.15	48.90	-1	8,969	-0.01%
2024/03/04	6	49.58	4	49.40	49.20	2	8,958	0.02%
2024/02/29	1	48.85	1	48.80	48.75	0	8,985	0.00%
2024/02/27	58	48.85	7	50.17	48.60	51	9,009	0.57%
2024/02/26	10	48.65	0	0.00	49.00	10	8,870	0.11%
2024/02/23	4	48.69	0	0.00	48.50	4	8,971	0.04%
2024/02/22	5	49.64	3	49.13	49.00	2	8,973	0.02%
2024/02/21	1	49.75	0	0.00	49.55	1	9,009	0.01%
2024/02/20	3	49.68	1	49.70	49.20	2	9,182	0.02%
2024/02/19	0	0.00	1	50.10	50.00	-1	9,162	-0.01%
2024/02/05	7	49.27	3	49.12	49.05	4	9,356	0.04%