鴻海 (2317)-凱基-內湖券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	180.21	1.1	180.95	180.00	1.2	54,945	0.00%
2025/01/21	2	178.00	2.2	178.09	178.50	-0.2	55,781	0.00%
2025/01/20	3.1	176.68	2.1	176.74	178.00	1	56,069	0.00%
2025/01/17	19.2	172.41	2	173.00	173.50	17.2	56,822	0.03%
2025/01/16	32.1	173.50	7	174.14	173.50	25	56,931	0.04%
2025/01/15	8.7	171.61	1	171.00	171.00	7.7	57,710	0.01%
2025/01/14	17.6	172.53	2	173.50	174.50	15.6	57,723	0.03%
2025/01/13	62.4	174.69	6	175.83	171.50	56.4	58,374	0.10%
2025/01/10	9.4	181.82	1	181.50	181.50	8.4	56,990	0.01%
2025/01/09	12.8	184.98	4	183.63	183.00	8.8	57,939	0.02%
2025/01/08	5.7	188.10	3	189.33	188.00	2.7	59,296	0.00%
2025/01/07	6.4	188.80	13.8	189.86	190.00	-7.4	59,222	-0.01%
2025/01/06	9.1	185.11	32.1	184.72	184.50	-23	59,044	-0.04%
2025/01/03	14	181.51	1	181.00	181.00	13	59,319	0.02%
2025/01/02	12.9	182.78	2.9	182.41	182.50	10	59,437	0.02%
2024/12/31	6.8	183.65	0	0.00	184.00	6.8	60,191	0.01%
2024/12/30	7.2	185.29	5	186.50	185.00	2.2	61,738	0.00%
2024/12/27	4.4	186.52	1	186.00	186.50	3.4	61,900	0.01%
2024/12/26	5.7	187.92	5.1	188.20	187.50	0.7	62,580	0.00%
2024/12/25	2.5	186.60	2	186.75	186.50	0.5	63,105	0.00%
2024/12/24	15.4	186.60	7	186.00	185.50	8.4	63,836	0.01%
2024/12/23	9.3	186.56	2.5	186.59	185.50	6.9	65,243	0.01%
2024/12/20	12.5	181.94	3	182.50	181.00	9.5	65,347	0.01%
2024/12/19	13.9	180.69	13	181.00	181.00	0.9	64,937	0.00%
2024/12/18	36.8	184.40	41	184.34	184.50	-4.3	65,257	-0.01%
2024/12/17	72.3	184.31	5.2	184.65	183.00	67.1	65,168	0.10%
2024/12/16	33.2	183.08	4	182.50	182.00	29.2	65,542	0.04%
2024/12/13	16.3	187.10	18	187.56	186.50	-1.7	65,249	0.00%
2024/12/12	11.3	189.78	21	189.50	188.50	-9.7	64,965	-0.01%
2024/12/11	49.5	189.71	30	190.30	189.00	19.5	65,054	0.03%
2024/12/10	25.1	192.52	2	193.00	192.00	23.1	64,492	0.04%
2024/12/09	6.4	196.41	3	195.67	195.00	3.4	65,058	0.01%
2024/12/06	2.3	198.94	35	198.57	198.00	-32.7	65,521	-0.05%
2024/12/05	30.2	200.15	2	199.50	199.00	28.2	65,388	0.04%
2024/12/04	12.3	198.46	16	198.31	201.00	-3.8	65,884	-0.01%
2024/12/03	16.4	197.35	5	197.00	196.50	11.4	67,153	0.02%
2024/12/02	6.2	196.85	5.4	196.81	196.00	0.8	67,158	0.00%
2024/11/29	8.6	194.99	5.6	196.07	195.50	3.1	66,987	0.00%
2024/11/28	10.3	195.30	2.4	195.90	195.50	7.9	67,030	0.01%
2024/11/27	74.2	197.99	9.3	198.80	196.50	64.8	67,043	0.10%
2024/11/26	34.1	203.30	10	202.50	202.50	24.1	66,507	0.04%
2024/11/25	5	208.10	10	208.55	210.50	-5	65,430	-0.01%
2024/11/22	21	204.05	2	205.75	203.00	19	64,798	0.03%
2024/11/21	25.6	202.84	2	202.51	202.50	23.5	65,000	0.04%
2024/11/20	18.3	206.74	6	206.58	206.00	12.3	65,385	0.02%
2024/11/19	11.2	202.55	2.2	203.51	203.50	9.1	65,849	0.01%
2024/11/18	46.3	202.93	25	203.92	202.50	21.3	66,210	0.03%
2024/11/15	88.7	208.32	27	207.32	207.00	61.6	66,169	0.09%
2024/11/14	12.4	213.23	5.1	211.70	211.50	7.3	65,720	0.01%
2024/11/13	23.4	214.26	0.1	215.00	214.50	23.3	65,927	0.04%
2024/11/12	14.5	216.43	45.2	217.33	214.00	-30.6	66,646	-0.05%
2024/11/11	6	218.50	33.3	219.18	220.00	-27.3	67,372	-0.04%
2024/11/08	14.8	218.90	11.6	218.69	218.00	3.2	68,533	0.00%
2024/11/07	30	215.33	28.1	217.52	217.00	2	69,919	0.00%
2024/11/06	6.1	214.83	11.5	215.14	213.50	-5.4	71,518	-0.01%
2024/11/05	3.5	213.14	9.2	213.72	214.00	-5.7	73,247	-0.01%
2024/11/04	5	209.20	15.2	212.05	214.00	-10.2	77,681	-0.01%
2024/11/01	19.6	205.85	9.5	206.93	208.00	10	80,548	0.01%
2024/10/30	14	210.79	5.1	212.18	211.50	8.9	81,929	0.01%
2024/10/29	11.1	210.09	2.6	210.29	209.50	8.5	81,977	0.01%
2024/10/28	25	216.86	49.2	218.21	215.00	-24.2	81,834	-0.03%
2024/10/25	0	0.00	4.4	214.35	216.00	-4.4	81,192	-0.01%
2024/10/24	14.3	212.18	4.2	212.51	211.50	10.1	81,356	0.01%
2024/10/23	7.2	214.79	9.1	215.38	216.00	-1.9	81,746	0.00%
2024/10/22	32.3	215.13	26.2	214.00	215.50	6.1	82,294	0.01%
2024/10/21	23.2	211.32	16.3	212.80	210.00	6.9	83,469	0.01%
2024/10/18	28.1	209.12	10.3	209.69	207.50	17.8	83,998	0.02%
2024/10/17	7	206.15	36.2	207.04	208.50	-29.2	84,516	-0.03%
2024/10/16	3.2	205.73	10.2	206.99	205.00	-7	84,684	-0.01%
2024/10/15	32	203.00	65.9	204.31	207.00	-33.9	84,454	-0.04%
2024/10/14	11.4	198.15	15.8	198.34	199.00	-4.4	83,225	-0.01%
2024/10/11	11.6	200.73	8.2	200.33	200.00	3.4	84,917	0.00%
2024/10/09	6.4	198.25	7.5	198.63	199.00	-1.2	84,841	0.00%
2024/10/08	2	194.51	3.3	195.54	194.00	-1.2	84,628	0.00%
2024/10/07	20.3	197.12	31.2	196.12	197.50	-11	86,026	-0.01%
2024/10/04	7	193.07	43.1	193.48	194.00	-36.1	86,540	-0.04%
2024/10/01	2.2	187.22	0	0.00	187.00	2.2	85,357	0.00%
2024/09/30	8	189.75	5	189.80	187.50	3	86,645	0.00%
2024/09/27	6.1	192.16	40.1	192.05	191.00	-34	86,879	-0.04%
2024/09/26	17.1	190.18	25	190.68	189.50	-7.9	88,138	-0.01%
2024/09/25	10.6	188.83	83.3	188.08	188.50	-72.7	88,278	-0.08%
2024/09/24	4	180.75	13	181.73	183.00	-9	87,589	-0.01%
2024/09/23	1.1	178.59	4.4	179.39	180.00	-3.3	88,056	0.00%
2024/09/20	8.2	179.19	8.1	179.88	177.00	0.1	89,343	0.00%
2024/09/19	2.5	175.62	2.1	175.76	176.50	0.4	89,933	0.00%
2024/09/18	8.9	176.21	2	174.30	174.00	6.8	90,975	0.01%
2024/09/16	32	179.98	38.9	180.49	181.00	-6.9	92,423	-0.01%
2024/09/13	7.1	176.92	4	176.63	176.00	3.1	94,482	0.00%
2024/09/12	5	176.00	39.1	177.15	177.50	-34.1	96,794	-0.04%
2024/09/11	68	169.96	6	170.42	169.50	62	97,425	0.06%
2024/09/10	13.8	169.76	7	168.71	169.00	6.8	98,440	0.01%
2024/09/09	23.7	172.20	1	173.00	172.00	22.7	98,999	0.02%
2024/09/06	15.4	176.48	32	176.72	176.50	-16.6	100,326	-0.02%
2024/09/05	27.1	178.63	6	177.08	175.00	21.1	101,765	0.02%
2024/09/04	57.6	178.47	52	175.91	179.50	5.6	101,899	0.01%
2024/09/03	40	186.40	28	185.71	185.00	12	100,741	0.01%
2024/09/02	9.5	184.01	18	182.72	183.00	-8.5	101,914	-0.01%
2024/08/30	5	184.50	15	184.43	184.50	-10	103,273	-0.01%
2024/08/29	71.3	181.85	16.5	181.59	184.50	54.8	104,122	0.05%
2024/08/28	1.9	181.49	7.4	185.19	185.50	-5.5	104,648	-0.01%
2024/08/27	1.5	180.17	0	0.00	180.50	1.5	106,103	0.00%
2024/08/26	10.9	182.75	10.2	182.70	182.00	0.7	106,949	0.00%
2024/08/23	31.6	179.38	4	178.13	180.00	27.6	107,498	0.03%
2024/08/22	17.5	181.35	38.2	180.45	179.50	-20.7	107,809	-0.02%
2024/08/21	19.2	184.02	6	183.17	183.50	13.2	108,503	0.01%
2024/08/20	34.4	189.24	12.5	187.63	186.50	21.8	108,463	0.02%
2024/08/19	12.4	187.14	27.2	186.98	187.00	-14.8	108,510	-0.01%
2024/08/16	25.1	185.72	14	185.43	184.00	11.1	108,475	0.01%
2024/08/15	25.6	183.08	59.3	181.87	181.00	-33.7	108,044	-0.03%
2024/08/14	61.8	185.85	12.8	185.34	185.50	49.1	107,885	0.05%
2024/08/13	4.7	180.20	10.2	181.33	181.00	-5.5	107,715	-0.01%
2024/08/12	47.6	175.90	22.5	176.44	176.00	25.1	108,358	0.02%
2024/08/09	10.8	169.85	24.1	170.27	168.50	-13.3	109,102	-0.01%
2024/08/08	36.3	164.46	51	162.87	163.50	-14.7	108,889	-0.01%
2024/08/07	43.3	173.11	9.1	171.76	170.50	34.3	107,321	0.03%
2024/08/06	82	167.38	85.6	165.27	167.50	-3.6	105,884	0.00%
2024/08/05	47.7	169.02	20	170.01	168.00	27.7	102,629	0.03%
2024/08/02	64.9	190.88	3.2	187.89	186.50	61.8	100,061	0.06%
2024/08/01	9	203.67	32	202.75	202.50	-23	99,293	-0.02%
2024/07/31	26	198.14	10	198.80	198.00	16	101,079	0.02%
2024/07/30	9.8	192.94	14	192.79	196.00	-4.2	100,915	0.00%
2024/07/29	7.2	194.76	8.2	193.64	193.00	-1	101,111	0.00%
2024/07/26	26.8	192.09	1	192.01	192.00	25.8	101,334	0.03%
2024/07/23	3.2	199.81	14.1	200.04	201.50	-10.9	101,273	-0.01%
2024/07/22	46.4	193.85	22	193.63	192.50	24.4	101,525	0.02%
2024/07/19	23.6	201.66	7	202.64	204.00	16.6	100,691	0.02%
2024/07/18	47	205.00	14	204.64	204.00	33	102,383	0.03%
2024/07/17	27.2	214.64	9.7	215.32	212.00	17.5	101,305	0.02%
2024/07/16	39.9	214.75	7	213.86	213.00	32.9	101,241	0.03%
2024/07/15	8.2	216.81	28	216.34	216.50	-19.8	102,079	-0.02%
2024/07/12	47.7	216.51	14	216.75	216.00	33.7	102,453	0.03%
2024/07/11	11	225.55	3.2	225.87	225.50	7.9	101,909	0.01%
2024/07/10	19.5	222.92	7.2	223.78	223.50	12.3	103,744	0.01%
2024/07/09	64.9	227.51	16.4	228.69	225.50	48.4	104,436	0.05%
2024/07/08	21.2	221.79	40.3	221.14	226.50	-19.1	104,093	-0.02%
2024/07/05	11.2	213.68	4.5	214.29	214.50	6.7	105,052	0.01%
2024/07/04	14.4	212.73	32.5	211.39	214.50	-18.1	105,962	-0.02%
2024/07/03	15	205.13	13.2	205.68	203.00	1.8	105,809	0.00%
2024/07/02	36.1	207.47	2	205.25	204.50	34.1	106,349	0.03%
2024/07/01	10.1	215.95	10	215.80	216.00	0	106,325	0.00%
2024/06/28	5	214.10	7	214.50	214.00	-2	108,067	0.00%
2024/06/27	5	211.40	6.5	212.90	212.50	-1.5	108,103	0.00%
2024/06/26	17.6	211.45	4.2	214.07	210.00	13.5	109,229	0.01%
2024/06/25	11.5	205.61	17.2	208.13	211.00	-5.6	110,700	-0.01%
2024/06/24	28.4	206.78	10.3	207.45	206.00	18.1	111,189	0.02%
2024/06/21	43.1	213.03	4.2	214.26	212.00	39	112,462	0.03%
2024/06/20	31.3	209.95	49.7	211.47	217.50	-18.5	112,162	-0.02%
2024/06/19	25.4	204.30	81.1	204.33	203.00	-55.8	113,142	-0.05%
2024/06/18	25.3	198.91	30.2	198.62	198.50	-4.9	113,310	0.00%
2024/06/17	9.1	196.61	9.1	198.83	200.00	0	115,217	0.00%
2024/06/14	16.1	194.98	56.8	196.08	198.00	-40.6	116,569	-0.03%
2024/06/13	14.4	191.36	20.4	191.86	192.00	-6	118,495	-0.01%
2024/06/12	31.5	184.54	54.4	185.54	187.50	-22.9	122,764	-0.02%
2024/06/11	17	180.06	12.6	179.52	180.50	4.5	123,876	0.00%
2024/06/07	8.1	177.94	16.4	178.21	177.50	-8.3	128,123	-0.01%
2024/06/06	16.1	179.68	18.6	181.20	177.50	-2.4	132,975	0.00%
2024/06/05	25.6	172.28	33	176.61	175.50	-7.4	133,281	-0.01%
2024/06/04	17.8	172.34	4.4	173.66	171.00	13.4	132,468	0.01%
2024/06/03	26.4	176.47	22.3	176.75	176.50	4.1	131,562	0.00%
2024/05/31	72.3	174.81	24.6	175.31	172.00	47.7	130,748	0.04%
2024/05/30	21.7	177.59	22	177.55	176.50	-0.3	129,554	0.00%
2024/05/29	51.5	183.17	22.6	182.50	180.50	28.9	130,014	0.02%
2024/05/28	5	185.30	15.1	184.99	185.50	-10.1	129,230	-0.01%
2024/05/27	23.4	182.55	61.3	183.52	185.00	-37.9	128,741	-0.03%
2024/05/24	2	174.00	26.2	175.06	176.00	-24.2	127,321	-0.02%
2024/05/23	28	172.43	22.7	172.69	173.00	5.3	126,500	0.00%
2024/05/22	3.1	169.11	28	169.50	169.00	-24.9	125,395	-0.02%
2024/05/21	9.3	166.94	1	166.00	166.00	8.3	124,802	0.01%
2024/05/20	31.5	167.66	3.4	167.62	167.50	28.1	124,336	0.02%
2024/05/17	21.3	169.73	11.1	169.05	170.00	10.2	123,763	0.01%
2024/05/16	26	175.04	42.1	174.96	171.50	-16.1	122,712	-0.01%
2024/05/15	19.3	168.86	29	170.76	170.50	-9.7	120,759	-0.01%
2024/05/14	15.2	171.24	30	171.07	172.00	-14.9	118,632	-0.01%
2024/05/13	18.2	171.47	4.6	170.07	169.50	13.6	116,850	0.01%
2024/05/10	14.5	169.31	6.5	169.52	169.50	8.1	115,830	0.01%
2024/05/09	39.7	171.76	12.3	172.69	170.50	27.4	114,664	0.02%
2024/05/08	9.1	169.77	9.9	169.96	169.50	-0.8	113,075	0.00%
2024/05/07	36.2	168.82	28.4	169.93	169.50	7.8	112,117	0.01%
2024/05/06	18.1	164.39	89.6	165.23	167.50	-71.5	110,314	-0.06%
2024/05/03	7.1	157.28	8.2	157.38	156.00	-1.1	107,787	0.00%
2024/05/02	11.2	153.06	12.2	153.55	154.00	-1	107,073	0.00%
2024/04/30	19.6	157.91	8	157.19	156.00	11.6	106,176	0.01%
2024/04/29	20	159.43	15.1	158.54	158.50	5	105,289	0.00%
2024/04/26	9.1	156.16	41.2	155.91	155.00	-32.2	104,036	-0.03%
2024/04/25	23	151.89	3	153.00	151.50	20	102,659	0.02%
2024/04/24	22	150.03	34.9	153.24	156.00	-12.8	101,157	-0.01%
2024/04/23	4	144.75	3.1	145.02	144.00	0.9	98,752	0.00%
2024/04/22	6	143.17	18	143.64	143.00	-12	98,059	-0.01%
2024/04/19	67.8	142.43	24	142.42	143.00	43.8	97,247	0.05%
2024/04/18	6.1	146.27	10	147.30	148.00	-3.9	95,526	0.00%
2024/04/17	9.8	143.25	12.3	145.47	146.50	-2.5	94,851	0.00%
2024/04/16	30.3	139.24	20	140.00	141.00	10.3	93,480	0.01%
2024/04/15	14.2	147.14	40.2	146.53	146.00	-26.1	90,976	-0.03%
2024/04/12	28	151.18	36	152.37	150.50	-8	89,690	-0.01%
2024/04/11	14.8	150.34	22.8	149.75	150.00	-8	87,961	-0.01%
2024/04/10	24.1	156.18	7	155.50	154.50	17.1	85,355	0.02%
2024/04/09	18.2	157.80	10	159.70	158.00	8.2	84,044	0.01%
2024/04/08	7.5	158.53	14	158.14	158.00	-6.5	82,682	-0.01%
2024/04/03	26.3	156.49	13	157.68	159.00	13.3	81,311	0.02%
2024/04/02	12	153.25	91.5	156.02	159.00	-79.5	79,344	-0.10%
2024/04/01	4.4	152.69	13.2	151.45	150.50	-8.9	76,692	-0.01%
2024/03/29	35.9	152.55	23.2	153.43	150.00	12.7	75,560	0.02%
2024/03/28	36.4	152.71	51.3	154.12	155.50	-14.9	73,210	-0.02%
2024/03/27	9.5	145.17	42.2	148.16	148.50	-32.7	70,339	-0.05%
2024/03/26	21.1	143.36	46.1	143.54	142.00	-25	68,483	-0.04%
2024/03/25	14	144.71	38.4	146.32	145.50	-24.3	66,381	-0.04%
2024/03/22	31.4	144.93	56.8	146.11	145.50	-25.5	64,505	-0.04%
2024/03/21	19.2	142.37	67.4	142.26	142.50	-48.2	61,032	-0.08%
2024/03/20	10.1	138.21	59.1	139.33	138.00	-49	58,649	-0.08%
2024/03/19	19	133.42	61.5	134.91	136.00	-42.5	55,781	-0.08%
2024/03/18	50.2	132.71	27.1	134.32	136.00	23.1	53,182	0.04%
2024/03/15	22.6	130.92	89.6	130.69	132.00	-67	49,532	-0.14%
2024/03/14	11	118.32	68	120.25	121.00	-57	43,236	-0.13%
2024/03/13	47	120.57	82.1	121.09	120.50	-35.1	40,314	-0.09%
2024/03/12	39.1	115.40	167.2	115.53	119.00	-128.2	34,910	-0.37%	大賣/鉅額交易
2024/03/11	6	109.00	74.4	109.43	109.50	-68.4	29,389	-0.23%
2024/03/08	12	107.67	3.2	107.19	105.00	8.8	27,431	0.03%
2024/03/07	0	0.00	27.6	107.86	107.50	-27.6	26,533	-0.10%
2024/03/06	0.2	106.00	21	106.21	106.50	-20.8	26,183	-0.08%
2024/03/05	0.2	107.00	8.7	107.90	106.50	-8.5	26,190	-0.03%
2024/03/04	1	106.00	17.1	105.12	106.50	-16.1	25,463	-0.06%
2024/03/01	9	102.22	0	0.00	102.00	9	24,125	0.04%
2024/02/29	30	103.17	0	0.00	103.00	30	24,041	0.12%
2024/02/27	32.1	103.53	7.1	104.00	103.50	25	23,750	0.11%
2024/02/26	0	0.00	3	103.50	103.50	-3	23,649	-0.01%
2024/02/22	0	0.00	3	103.50	103.50	-3	24,119	-0.01%
2024/02/21	1	103.00	4	103.25	103.00	-3	24,289	-0.01%
2024/02/20	0	0.00	5	104.20	103.50	-5	24,762	-0.02%
2024/02/19	10	103.00	5.4	102.19	103.00	4.6	24,617	0.02%
2024/02/16	1	101.00	2.2	101.23	101.50	-1.2	25,053	0.00%
2024/02/15	2	101.25	2	101.25	101.00	0	25,287	0.00%
2024/02/05	1	101.50	1	102.00	101.50	0	25,125	0.00%
2024/02/02	11	102.00	0	0.00	102.00	11	25,105	0.04%
2024/02/01	5	102.00	5	102.50	103.00	0	25,344	0.00%