富邦金 (2881)-凱基-內湖券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	92.48	0	0.00	92.80	0.1	16,322	0.00%
2025/01/20	1	90.50	0	0.00	90.50	1	15,969	0.01%
2025/01/17	1	91.10	0	0.00	91.00	1	16,044	0.01%
2025/01/16	0.1	91.40	1	91.40	91.60	-1	16,108	-0.01%
2025/01/15	0	0.00	0.3	91.10	90.40	-0.3	16,376	0.00%
2025/01/13	11.8	89.60	0	0.00	89.80	11.8	17,110	0.07%
2025/01/10	6.1	89.92	1.2	90.68	89.90	4.9	16,960	0.03%
2025/01/09	2.3	91.23	1	91.90	91.10	1.3	16,903	0.01%
2025/01/08	1	91.60	0	0.00	91.10	1	16,979	0.01%
2025/01/06	0	0.00	21.5	91.90	91.90	-21.5	16,953	-0.13%
2024/12/31	27	90.30	1	90.30	90.30	26	17,240	0.15%
2024/12/30	3	91.30	0	0.00	91.30	3	17,236	0.02%
2024/12/25	0	0.00	2	91.75	91.50	-2	18,011	-0.01%
2024/12/24	0	0.00	12.2	91.94	91.80	-12.2	18,182	-0.07%
2024/12/23	1	91.30	10	91.90	91.40	-9	18,513	-0.05%
2024/12/20	2	90.20	0	0.00	90.40	2	18,676	0.01%
2024/12/19	25.2	90.37	3	90.73	90.90	22.2	18,748	0.12%
2024/12/18	2.8	92.18	1.2	92.64	91.90	1.6	18,930	0.01%
2024/12/17	2.8	92.43	2.6	92.78	92.50	0.2	19,124	0.00%
2024/12/16	1.3	94.56	2.4	94.22	93.70	-1.1	19,114	-0.01%
2024/12/13	0.2	93.66	0.3	93.58	93.60	-0.1	18,960	0.00%
2024/12/12	0.2	93.70	4.5	93.85	93.90	-4.3	18,959	-0.02%
2024/12/11	0.1	91.70	1.2	92.06	91.60	-1.1	18,560	-0.01%
2024/12/09	1.6	91.68	1	92.10	91.50	0.6	18,901	0.00%
2024/12/06	0	0.00	8	91.81	92.00	-8	19,361	-0.04%
2024/12/05	0	0.00	21	91.22	91.30	-21	19,308	-0.11%
2024/12/04	1	90.30	1.5	90.58	90.60	-0.5	19,479	0.00%
2024/12/03	0	0.00	0.3	90.30	90.90	-0.3	19,903	0.00%
2024/12/02	0.2	89.59	1	89.60	89.60	-0.8	19,848	0.00%
2024/11/29	7.2	88.05	0	0.00	88.00	7.2	20,072	0.04%
2024/11/28	0	0.00	0.1	89.30	88.90	-0.1	20,202	0.00%
2024/11/27	13.6	89.21	0	0.00	88.80	13.6	20,230	0.07%
2024/11/26	1	89.80	1	90.20	90.10	0	20,064	0.00%
2024/11/25	2.1	90.46	1	90.90	90.50	1.1	20,113	0.01%
2024/11/22	7	89.55	0	0.00	89.30	7	20,004	0.04%
2024/11/21	2.7	89.48	0	0.00	89.30	2.7	19,779	0.01%
2024/11/20	1	90.30	0	0.00	90.50	1	19,500	0.01%
2024/11/19	0.2	90.25	0	0.00	91.40	0.2	19,195	0.00%
2024/11/18	13.3	90.07	0	0.00	89.80	13.3	19,010	0.07%
2024/11/14	4.1	90.52	0	0.00	90.30	4.1	19,385	0.02%
2024/11/13	1.9	90.85	0	0.00	91.00	1.9	19,364	0.01%
2024/11/12	0.1	91.70	0	0.00	91.70	0.1	19,422	0.00%
2024/11/11	0.1	92.00	0	0.00	91.70	0.1	19,260	0.00%
2024/11/08	0	0.00	1.4	92.79	92.90	-1.4	19,387	-0.01%
2024/11/07	2	92.00	0	0.00	92.20	2	19,670	0.01%
2024/11/05	0	0.00	2.2	91.95	92.30	-2.2	19,929	-0.01%
2024/11/04	0	0.00	1.1	91.99	92.30	-1.1	20,306	-0.01%
2024/11/01	8	89.80	2	89.25	90.40	6	20,761	0.03%
2024/10/30	0.3	91.07	0	0.00	90.80	0.3	20,654	0.00%
2024/10/29	1.6	90.84	0	0.00	91.60	1.6	20,802	0.01%
2024/10/28	0	0.00	1.3	92.10	91.90	-1.3	20,934	-0.01%
2024/10/25	1	92.00	0	0.00	92.20	1	20,996	0.00%
2024/10/23	0.1	92.10	0	0.00	92.10	0.1	21,408	0.00%
2024/10/22	0	0.00	2	92.85	93.30	-2	21,571	-0.01%
2024/10/21	7.1	91.16	1.2	93.03	90.90	5.9	21,814	0.03%
2024/10/18	0	0.00	11.8	93.06	93.20	-11.8	22,227	-0.05%
2024/10/17	0.2	90.80	1	91.20	91.60	-0.9	22,362	0.00%
2024/10/16	5	90.84	10.6	90.71	90.30	-5.5	22,691	-0.02%
2024/10/15	0	0.00	31.3	91.28	91.90	-31.3	22,761	-0.14%
2024/10/14	0.9	90.44	0	0.00	90.50	0.9	22,995	0.00%
2024/10/11	1.1	90.77	1	91.00	90.70	0.1	23,459	0.00%
2024/10/09	0	90.90	0	0.00	90.60	0	24,140	0.00%
2024/10/07	1	90.70	2	91.25	91.10	-1	24,614	0.00%
2024/10/04	1	89.50	0.2	90.10	90.10	0.8	24,759	0.00%
2024/10/01	1.6	90.39	0	0.00	90.70	1.6	24,857	0.01%
2024/09/30	12	90.53	2	90.80	90.40	10	24,899	0.04%
2024/09/27	1.2	91.53	1.1	91.82	91.30	0.1	25,011	0.00%
2024/09/26	1	93.40	12.4	93.01	93.00	-11.4	25,013	-0.05%
2024/09/25	1	93.10	2.5	92.78	93.30	-1.5	25,065	-0.01%
2024/09/24	0.4	91.90	5.1	92.19	92.60	-4.7	25,081	-0.02%
2024/09/23	0	0.00	4.4	91.60	91.90	-4.4	24,959	-0.02%
2024/09/20	0.2	89.73	8.2	90.16	90.80	-8	24,779	-0.03%
2024/09/19	0	0.00	26.4	88.53	89.30	-26.4	24,364	-0.11%
2024/09/18	2.2	87.07	4	87.68	87.10	-1.8	24,275	-0.01%
2024/09/16	0.1	86.70	0	0.00	86.80	0.1	24,356	0.00%
2024/09/12	0	0.00	5	86.50	85.80	-5	24,581	-0.02%
2024/09/11	6	85.58	0.2	85.83	85.50	5.8	24,518	0.02%
2024/09/10	2.4	86.33	22	87.85	86.40	-19.6	24,405	-0.08%
2024/09/09	20.9	86.21	20	86.80	86.00	0.9	24,202	0.00%
2024/09/06	10.1	92.59	0.1	92.80	92.50	10	23,818	0.04%
2024/09/05	5.1	92.29	2.8	91.69	92.30	2.4	23,891	0.01%
2024/09/04	3.4	90.35	0.2	91.40	90.50	3.2	23,916	0.01%
2024/09/03	0	0.00	0.3	93.32	93.70	-0.3	23,666	0.00%
2024/09/02	0.1	94.30	32.5	94.04	94.00	-32.4	23,793	-0.14%
2024/08/30	0.3	91.86	3.3	92.01	91.90	-3	23,527	-0.01%
2024/08/29	2.4	91.36	1.2	91.72	91.30	1.3	23,260	0.01%
2024/08/28	0.1	91.80	2	92.20	92.00	-1.9	23,201	-0.01%
2024/08/27	50	91.50	2	91.85	92.20	48	23,547	0.20%
2024/08/26	0	0.00	12.7	91.91	91.90	-12.7	23,570	-0.05%
2024/08/23	1.4	88.73	2.3	88.88	89.00	-0.9	23,443	0.00%
2024/08/22	7.5	87.62	0	0.00	88.10	7.5	23,449	0.03%
2024/08/21	1.8	88.96	0.4	89.10	89.20	1.4	23,410	0.01%
2024/08/20	7.4	88.61	0.6	89.13	88.80	6.8	23,578	0.03%
2024/08/19	18.3	90.42	1	90.70	90.00	17.3	23,460	0.07%
2024/08/16	0.1	91.60	34.2	92.00	92.40	-34.1	23,206	-0.15%
2024/08/15	0	0.00	5.1	89.41	89.00	-5.1	22,631	-0.02%
2024/08/14	0	0.00	20.4	89.22	89.30	-20.4	22,604	-0.09%
2024/08/13	0	0.00	2	87.25	87.50	-2	22,552	-0.01%
2024/08/12	0	0.00	0.1	87.40	86.80	-0.1	23,115	0.00%
2024/08/09	0	0.00	2.9	86.54	86.00	-2.9	23,645	-0.01%
2024/08/08	0.3	83.17	1.1	83.13	83.10	-0.8	23,424	0.00%
2024/08/07	1.2	82.56	0	0.00	82.60	1.2	23,402	0.00%
2024/08/06	1.1	79.64	2.7	79.85	80.70	-1.6	23,694	-0.01%
2024/08/05	11.8	81.76	25.2	80.05	79.00	-13.4	23,480	-0.06%
2024/08/02	0.4	86.79	0	0.00	86.90	0.4	22,894	0.00%
2024/08/01	0	0.00	2	88.05	88.20	-2	22,777	-0.01%
2024/07/31	1	87.20	23.4	87.98	88.20	-22.4	22,727	-0.10%
2024/07/30	0.3	85.88	5	86.00	86.50	-4.7	22,520	-0.02%
2024/07/29	8	87.26	43.2	87.24	87.20	-35.2	22,530	-0.16%
2024/07/26	0.2	84.90	3.3	84.82	84.90	-3.1	22,333	-0.01%
2024/07/23	1	85.30	41.3	84.66	85.50	-40.3	22,420	-0.18%
2024/07/22	3.8	83.45	0.1	83.25	82.60	3.6	22,386	0.02%
2024/07/19	4.3	85.78	1.4	87.01	86.10	2.9	21,848	0.01%
2024/07/18	32.3	89.64	3	89.73	89.90	29.3	21,122	0.14%
2024/07/17	56	91.29	0.2	92.10	91.00	55.8	20,524	0.27%
2024/07/16	5.2	90.91	2.2	91.73	91.70	3.1	20,248	0.02%
2024/07/15	32	90.27	2.8	91.64	90.90	29.1	20,299	0.14%
2024/07/12	4.1	92.10	3.1	92.11	91.90	1.1	20,058	0.01%
2024/07/11	7.9	91.21	29.5	92.73	92.40	-21.6	19,740	-0.11%
2024/07/10	3.6	88.92	20.1	89.66	89.10	-16.5	19,336	-0.09%
2024/07/09	3.2	85.88	11.4	85.39	86.00	-8.2	18,931	-0.04%
2024/07/08	11.6	84.65	1.6	85.78	86.00	10	18,906	0.05%
2024/07/05	0.4	84.41	0.2	84.50	84.90	0.2	18,872	0.00%
2024/07/04	0	0.00	12.6	83.82	83.70	-12.6	18,683	-0.07%
2024/07/03	10.6	81.86	4.9	82.52	83.30	5.7	18,577	0.03%
2024/07/02	0	0.00	5.4	81.00	81.00	-5.4	18,231	-0.03%
2024/07/01	0.1	80.00	5.2	80.20	80.40	-5.1	18,105	-0.03%
2024/06/28	0.2	78.50	32.2	79.16	79.30	-32	17,915	-0.18%
2024/06/27	0	0.00	40.2	78.15	78.40	-40.2	17,595	-0.23%
2024/06/26	1.2	78.20	14.1	78.51	77.80	-12.9	17,536	-0.07%
2024/06/25	0	0.00	1	78.20	78.50	-1	17,452	-0.01%
2024/06/24	1	77.80	3	78.50	78.10	-2	17,366	-0.01%
2024/06/21	2	78.00	0	0.00	78.30	2	17,199	0.01%
2024/06/20	25	77.16	4.2	77.92	78.00	20.8	17,088	0.12%
2024/06/19	3	77.80	26.7	77.55	77.80	-23.7	17,157	-0.14%
2024/06/18	1.4	76.47	10.1	77.00	77.00	-8.7	17,177	-0.05%
2024/06/17	31.1	75.94	0	0.00	76.00	31.1	17,240	0.18%
2024/06/14	0.1	76.80	0	0.00	76.90	0.1	17,282	0.00%
2024/06/13	0	0.00	0.4	76.32	76.20	-0.4	17,306	0.00%
2024/06/12	10.7	76.01	0	0.00	76.00	10.7	17,691	0.06%
2024/06/11	2	77.55	24.9	77.59	77.30	-22.9	17,840	-0.13%
2024/06/07	0.1	75.70	30.2	75.83	76.00	-30.1	17,717	-0.17%
2024/06/06	0.5	74.72	62.2	74.84	75.20	-61.7	17,624	-0.35%
2024/06/05	0.1	73.80	11	74.30	74.00	-11	17,547	-0.06%
2024/06/04	0	0.00	0.2	73.32	73.60	-0.2	17,719	0.00%
2024/06/03	0.4	73.50	0.1	73.50	73.80	0.4	17,811	0.00%
2024/05/31	1	72.90	0.7	72.87	73.40	0.3	17,793	0.00%
2024/05/30	0.2	72.15	0.7	72.10	71.90	-0.5	17,416	0.00%
2024/05/29	5.5	72.52	0.4	73.10	72.40	5.1	17,207	0.03%
2024/05/28	1.4	73.28	1.1	73.82	73.80	0.2	17,000	0.00%
2024/05/27	57.1	73.27	1	73.10	73.50	56.1	17,189	0.33%
2024/05/24	2	73.20	0.3	73.39	73.30	1.7	17,134	0.01%
2024/05/23	0	0.00	1.2	72.43	72.50	-1.2	16,972	-0.01%
2024/05/21	0	0.00	310	72.50	72.90	-310	16,866	-1.84%	大賣/鉅額交易
2024/05/17	0	0.00	62	74.62	74.60	-62	16,753	-0.37%
2024/05/16	1	74.00	20.4	75.49	73.90	-19.4	16,559	-0.12%
2024/05/15	0	0.00	74.2	73.79	73.80	-74.2	16,076	-0.46%
2024/05/14	0.5	71.40	0.2	71.20	71.20	0.3	15,585	0.00%
2024/05/13	0	0.00	4.4	71.30	71.50	-4.4	15,535	-0.03%
2024/05/10	0	0.00	14.1	71.57	71.80	-14.1	15,359	-0.09%
2024/05/09	0	70.00	13.8	70.44	69.90	-13.8	14,925	-0.09%
2024/05/08	61	69.60	1	70.00	69.90	60	14,769	0.41%
2024/05/07	0	0.00	1	70.20	69.90	-1	14,815	-0.01%
2024/05/06	49	69.80	14	69.95	70.00	35	14,722	0.24%
2024/05/02	121	69.19	0	0.00	69.00	121	14,623	0.83%	大買/鉅額交易
2024/04/30	6	69.20	7.1	69.40	69.10	-1.1	14,584	-0.01%
2024/04/29	0	0.00	5	68.92	69.40	-5	14,502	-0.03%
2024/04/26	1.1	67.33	3	67.87	67.60	-2	14,280	-0.01%
2024/04/25	33.4	66.36	3	66.30	66.40	30.4	14,183	0.21%
2024/04/23	11	66.14	0	0.00	66.30	11	14,674	0.07%
2024/04/22	0.1	65.90	0	0.00	66.20	0.1	14,818	0.00%
2024/04/19	52.7	65.11	0	0.00	65.00	52.7	14,682	0.36%
2024/04/18	1	66.00	1	66.70	66.30	0	14,312	0.00%
2024/04/17	4.2	65.91	3.2	65.80	66.00	1.1	14,158	0.01%
2024/04/16	92.3	65.99	4	66.15	65.70	88.3	14,009	0.63%
2024/04/15	21	67.44	0	0.00	67.40	21	13,715	0.15%
2024/04/12	20.1	67.80	0.1	68.10	67.80	20	13,827	0.14%
2024/04/11	41.1	68.40	0	0.00	68.40	41.1	13,737	0.30%
2024/04/10	6	69.37	0.2	69.70	69.20	5.8	13,540	0.04%
2024/04/09	0	0.00	2	69.78	70.00	-2	13,590	-0.02%
2024/04/08	2	68.00	2	68.20	68.70	0	13,482	0.00%
2024/04/03	42	68.69	1	68.80	68.60	41	13,479	0.30%
2024/04/02	10.1	69.30	0	0.00	69.50	10.1	13,362	0.08%
2024/04/01	21	69.50	0	0.00	69.50	21	13,371	0.16%
2024/03/28	40.1	69.24	0	69.40	69.30	40.1	13,306	0.30%
2024/03/27	0	0.00	2	69.20	69.80	-2	13,244	-0.02%
2024/03/26	0	0.00	1	69.40	69.60	-1	13,283	-0.01%
2024/03/25	2.1	69.01	0	0.00	69.00	2.1	13,373	0.02%
2024/03/22	4.4	69.71	1	71.00	69.60	3.4	13,255	0.03%
2024/03/21	0	0.00	3	70.43	70.70	-3	13,122	-0.02%
2024/03/20	0	0.00	20.1	70.08	69.60	-20.1	13,290	-0.15%
2024/03/19	2	70.10	9.3	69.93	69.80	-7.3	13,945	-0.05%
2024/03/15	1	69.69	0	0.00	69.60	1	13,747	0.01%
2024/03/14	1	70.00	0.2	70.20	70.70	0.8	13,274	0.01%
2024/03/13	0	0.00	1	69.90	69.90	-1	13,016	-0.01%
2024/03/12	0	0.00	1	69.60	69.70	-1	13,025	-0.01%
2024/03/11	1	69.00	0.1	69.90	69.20	0.9	12,911	0.01%
2024/03/08	2	68.60	8.7	68.72	69.20	-6.7	12,838	-0.05%
2024/03/04	0	0.00	0.1	67.20	67.40	-0.1	12,816	0.00%
2024/03/01	0	0.00	1.2	67.43	67.40	-1.2	12,878	-0.01%
2024/02/29	0	0.00	1.1	67.99	68.00	-1.1	12,846	-0.01%
2024/02/27	2	66.90	0	0.00	66.90	2	12,588	0.02%
2024/02/23	0	0.00	3.1	66.62	66.60	-3.1	12,538	-0.02%
2024/02/19	0	0.00	0.1	65.90	66.10	-0.1	13,089	0.00%
2024/02/16	2	65.80	6	65.85	65.90	-4	13,316	-0.03%
2024/02/15	4	65.35	0.1	65.20	65.30	3.9	13,218	0.03%
2024/02/05	0	64.20	0.3	64.20	64.70	-0.3	12,987	0.00%
2024/02/02	0	0.00	2	64.70	64.90	-2	12,851	-0.02%
2024/02/01	0	0.00	2.9	64.67	64.80	-2.9	12,788	-0.02%