• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2505
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    623張
  • 產業
    上市 光電類股

  • 1670人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.0012509.882505.00-1903-0.11%
2024/11/2802415.0000.002445.0009310.00%
2024/11/2702460.0012450.002445.00-1961-0.10%
2024/11/2600.0002430.002500.0009670.00%
2024/11/2522484.9900.002450.0029610.21%
2024/11/2012340.0000.002340.0019550.10%
2024/11/1802365.0012370.002345.00-1979-0.10%
2024/11/1502405.000.22398.132420.00-0.2983-0.02%
2024/11/1412345.0000.002315.0019820.10%
2024/11/120.12270.9500.002255.000.11,0010.01%
2024/11/1102290.0000.002305.0001,0070.00%
2024/11/0102255.0012279.912290.00-11,079-0.09%
2024/10/3002285.0000.002285.0001,0780.00%
2024/10/2902308.3302300.002300.0001,0840.00%
2024/10/1812344.5502350.002325.0011,1470.09%
2024/10/1402485.0000.002475.0001,1330.00%
2024/10/0802480.7800.002475.0001,1840.00%
2024/10/0712590.0000.002525.0011,2040.08%
2024/10/0402555.0000.002555.0001,2260.00%
2024/09/3002538.7500.002540.0001,2630.00%
2024/09/2702600.0000.002610.0001,2480.00%
2024/09/2612620.0000.002610.0011,2410.08%
2024/09/2500.0002640.002635.0001,2370.00%
2024/09/2300.0002665.002630.0001,2410.00%
2024/09/2022607.5002592.502570.0021,2580.16%
2024/09/1802523.7500.002505.0001,2600.00%
2024/09/1002655.0000.002620.0001,2860.00%
2024/09/0902700.0000.002700.0001,2940.00%
2024/09/060.12740.2502760.002740.000.11,2850.00%
2024/08/2900.001.23085.013200.00-1.21,195-0.10%
2024/08/2813010.000.13010.003015.000.91,1600.08%
2024/08/2700.0003020.003030.0001,1560.00%
2024/08/2603060.0000.003040.0001,1560.00%
2024/08/2300.0003045.003050.0001,1630.00%
2024/08/2200.0002975.003000.0001,1550.00%
2024/08/210.12955.0002985.002985.0001,1520.00%
2024/08/2000.0013014.702980.00-11,140-0.09%
2024/08/1900.0022892.502905.00-21,126-0.18%
2024/08/1600.0022825.002815.00-21,113-0.18%
2024/08/1512750.0000.002715.0011,1100.09%
2024/08/1300.0012800.102805.00-11,074-0.09%
2024/08/1212745.0000.002750.0011,0690.09%
2024/08/0502650.0000.002575.0001,0220.00%
2024/08/0212765.0000.002770.0011,0020.10%
2024/08/0112805.0012860.002870.0009910.00%
2024/07/3000.0042903.742915.00-4966-0.41%
2024/07/2602785.0000.002770.0009400.00%
2024/07/2252805.0002814.292830.0059270.54%
2024/07/1922894.8702900.002900.0029060.22%
2024/07/1600.0003125.003125.0008680.00%
2024/07/1500.0013135.003120.00-1870-0.11%
2024/07/1213049.860.13077.143065.000.98560.11%
2024/07/1100.0013208.373200.00-1817-0.13%
2024/07/1003105.000.13104.503110.00-0.1805-0.01%
2024/07/0900.000.13102.273115.00-0.1792-0.01%
2024/07/0800.000.33038.153030.00-0.3789-0.03%
2024/07/0500.000.12931.282895.00-0.1762-0.01%
2024/07/0400.001.12801.512840.00-1.1742-0.14%
2024/07/0200.0002675.002675.0007260.00%
2024/07/0112695.0000.002700.0017200.14%
2024/06/2600.0002785.002740.0006970.00%
2024/06/2400.0002590.002605.0006520.00%
2024/06/2000.0002640.002650.0006340.00%
2024/06/1802660.0000.002660.0006350.00%
2024/06/1700.0002600.002610.000622-0.01%
2024/06/1300.0002365.002380.0005630.00%
2024/06/1102243.3300.002215.0005410.00%
2024/06/0602385.0012399.952390.00-1529-0.19%
2024/06/0402280.0002287.862295.0005170.00%
2024/06/0300.0002275.002295.0005180.00%
2024/05/3012234.9500.002250.0015160.20%
2024/05/240.12164.2500.002170.000.15360.01%
2024/05/230.12204.9400.002190.000.15490.01%
2024/05/2102235.0000.002220.0005620.00%
2024/05/0902225.0000.002205.0006330.00%
2024/04/2202125.0002120.002110.0006970.00%
2024/04/190.12169.5700.002120.000.17070.01%
2024/04/1802210.0000.002200.0007420.00%
2024/04/1702210.4600.002200.0007470.00%
2024/04/160.12242.7302240.002225.000.17530.01%
2024/04/1502320.0000.002295.0007500.00%
2024/04/1102325.0000.002315.0007460.00%
2024/04/0802375.4800.002380.0007720.00%
2024/04/0302490.0000.002490.0007730.00%
2024/03/2202462.5000.002445.0008420.00%
2024/03/2102490.0000.002485.0008500.00%
2024/03/2000.0002595.002570.0008630.00%
2024/03/1902490.0000.002475.0008990.00%
2024/03/1102495.0000.002520.0009560.00%
2024/03/080.12528.6900.002500.000.19550.01%
2024/03/0500.0012545.002550.00-1960-0.10%
2024/03/0400.0022555.002565.00-2980-0.20%
2024/02/2602615.0000.002625.0009650.00%
2024/02/2302520.0000.002545.0009540.00%
2024/02/2202515.0000.002530.0009590.00%
2024/02/2102480.0000.002485.0009650.00%
2024/02/2002480.0000.002460.0009550.00%
2024/02/0502345.0000.002355.0009230.00%
2024/02/020.12393.0000.002365.000.19180.01%
2024/02/0102452.0000.002435.0008970.00%
2024/01/2400.0002535.002535.0008900.00%
2024/01/2302535.0000.002515.0009020.00%
2024/01/2202490.0000.002475.0008990.00%
2024/01/1902495.0000.002495.0008950.00%
2024/01/1822497.500.12520.002495.001.98900.21%
2024/01/1702575.000.22505.002490.00-0.2884-0.02%
2024/01/1500.000.12610.002595.00-0.1857-0.01%
2024/01/1202605.0000.002600.0008470.00%
2024/01/1002547.2700.002525.0008060.00%
2024/01/0300.0002685.002685.0008130.00%
2024/01/0200.0002775.002785.0008070.00%
2023/12/2900.000.12834.502870.00-0.1795-0.01%
2023/12/2700.0002800.002810.0007840.00%
2023/12/2600.0002755.002760.0007810.00%
2023/12/2502790.0000.002795.0007800.00%
2023/12/2002685.0000.002670.0007690.00%
2023/12/1802635.0000.002675.0007550.00%
2023/12/1512674.8002675.002670.0017480.13%
2023/12/1400.0002700.832690.0007340.00%
2023/12/1302510.0002506.672530.0007000.00%
2023/12/1200.0002380.002375.0006720.00%
2023/12/0802300.0000.002290.0006710.00%
2023/12/0700.0012320.002310.00-1671-0.15%
2023/12/0602335.0000.002320.0006720.00%
2023/12/0502366.1100.002380.0006730.01%
2023/12/0402384.0000.002385.0006760.00%
2023/12/0102355.0000.002365.0006780.00%
2023/11/3002395.0002400.002390.0006900.00%
2023/11/2900.000.12379.092385.00-0.1682-0.01%
2023/11/2802295.0000.002310.0006600.00%
2023/11/2702280.0000.002290.0006590.00%
2023/11/240.12267.5000.002265.000.16650.01%
2023/11/2100.0012249.882245.00-1660-0.15%
2023/11/0602130.0000.002135.0006630.00%
2023/11/030.12050.0000.002100.000.16530.01%
2023/10/2402002.0000.002010.0006330.00%
2023/10/2002030.0000.002030.0006380.00%
2023/10/1802055.0000.002045.0006400.00%
2023/10/1300.0002195.002175.000642-0.01%
2023/09/2500.0002150.002150.0007340.00%
2023/09/1402065.0000.002070.0006970.00%
2023/09/0831993.3800.001985.0036920.44%
2023/09/0700.0002090.002070.0006810.00%
2023/09/0600.0002145.002120.0006770.00%
2023/09/0400.0002085.002090.0006560.00%
2023/08/3002058.7500.002075.0006620.00%
2023/08/2501935.0000.001930.0006480.00%
2023/08/2401945.0000.001930.0006470.00%
2023/08/2301996.2900.001975.0006430.00%
2023/08/1712040.0012050.002050.0006290.00%
2023/08/1602050.0000.002040.0006270.00%
2023/08/0402155.0000.002145.0006730.00%
2023/07/3100.0012205.002175.00-1673-0.15%
2023/07/2802190.0000.002170.0006660.00%
2023/07/2602165.0000.002140.0006730.00%
2023/07/2012235.0200.002240.0016740.15%
2023/07/1802275.0000.002280.0006670.00%
2023/07/1712319.9500.002305.0016670.15%
2023/07/1412250.0012315.002310.0006670.00%
2023/07/1312390.0012419.982405.0006440.00%
2023/07/1112360.0012375.002375.0006590.00%
2023/07/0302140.0000.002135.0005290.00%
2023/06/1902164.0000.002150.0005480.00%
2023/06/1502250.0000.002245.0005440.00%
2023/06/1300.0002230.002230.0005460.00%
2023/06/1212240.0012225.002225.0005510.00%
2023/06/0702230.0000.002245.0005680.00%
2023/06/0200.0002275.002265.0005980.00%
2023/05/2500.0002245.002245.0006180.00%
2023/05/1900.0012255.002260.00-1621-0.16%
2023/05/1600.0002230.002190.0006010.00%
2023/05/0301980.2400.002000.0005800.00%
2023/05/0212005.0000.001990.0015790.17%
2023/04/2812035.0012010.002010.0005820.00%
2023/04/2612030.0012055.002055.0005930.00%
2023/04/2502030.0000.002010.0006190.00%
2023/04/1402065.0000.002060.0005920.00%
2023/04/1102170.0000.002160.0005700.00%
2023/03/3002200.0000.002200.0005650.00%
2023/03/2902190.0000.002190.0005650.00%
2023/03/0900.0002450.002440.0005630.00%
2023/03/0802450.0000.002455.0005670.00%
2023/03/0700.0002445.002440.0005520.00%
2023/03/0600.000.12436.402450.00-0.1537-0.02%
2023/02/2202225.0000.002210.0005440.00%
2023/02/2102245.0000.002260.0005820.00%
2023/02/0100.0002210.002215.0006400.00%
2023/01/3100.0012165.002125.00-1635-0.16%
2023/01/1312100.0012069.012005.0006320.00%
2023/01/0902170.0000.002225.0006220.00%
2022/11/2400.0012290.002325.00-1720-0.14%
2022/11/2200.0002300.002275.0007190.00%
2022/11/2102250.0000.002270.0007200.00%
2022/11/1700.0002305.002315.0007070.00%
2022/11/1100.0002010.002030.0006570.00%
2022/11/0300.0001885.001895.0006450.00%
2022/10/1301740.0000.001745.0006560.00%
2022/10/1101708.3300.001695.0006520.00%
2022/10/0700.0001815.001845.0006690.00%
2022/10/0601790.0000.001835.0006820.00%
2022/10/0301646.3600.001635.0006920.00%
2022/09/2901717.5000.001710.0007180.00%
2022/09/280.11734.180.21760.001710.00-0.1722-0.02%
2022/09/2701830.0000.001880.0007130.00%
2022/09/2601856.6700.001845.0007130.00%
2022/09/2301897.5000.001885.0007200.00%
2022/09/2101895.0000.001890.0007260.00%
2022/09/1901890.0000.001880.0007230.00%
2022/09/1600.0011900.001895.00-1725-0.14%
2022/09/1500.0001960.001935.000715-0.01%
2022/09/1411935.0000.001940.0017150.14%
2022/09/1202005.0000.002000.0007050.01%
2022/09/0801985.0000.001970.0007050.00%
2022/09/0700.0001965.002005.0007010.00%
2022/09/0601940.0000.001930.0006950.00%
2022/09/0101940.0000.001935.0006940.00%
2022/08/3111940.0000.001955.0017020.14%
2022/08/3000.0061944.981945.00-6704-0.85%
2022/08/2961880.0400.001895.0067080.85%
2022/08/2400.000.11910.831900.00-0.1724-0.01%
2022/08/230.11902.8601905.001910.0007280.01%
2022/08/2201984.0301980.001930.0007260.00%
2022/08/1500.0002070.002070.0007030.00%
2022/08/0802080.0000.002080.0006900.00%
2022/08/040.22032.5000.002040.000.26870.03%
2022/08/0302030.0000.002065.0006830.00%
2022/07/2900.00112035.002090.00-11672-1.64%
2022/07/27111948.6400.001950.00116431.71%
2022/07/2011964.9711959.951920.0006440.00%
2022/07/1500.00122000.001990.00-12634-1.89%
2022/07/1400.000.51912.001905.00-0.5610-0.08%
2022/07/1301875.0000.001860.0005950.00%
2022/07/1101835.0001860.001880.0005750.00%
2022/07/070.51880.0001880.001880.000.55480.09%
2022/07/0100.0001715.001690.000542-0.01%
2022/06/2700.0041700.001705.00-4552-0.72%
2022/06/2001635.0000.001620.0005620.00%
2022/06/1401750.0000.001730.0005600.00%
2022/06/1000.0001815.001810.0005570.00%
2022/06/0901835.0000.001835.0005540.00%
2022/06/0600.0001750.001810.0005280.00%
2022/06/0101665.0000.001655.0005070.00%
2022/05/2700.0001645.001655.0004980.00%
2022/05/2500.000.41620.001625.00-0.4500-0.08%
2022/05/1600.0001630.001590.0005070.00%
2022/05/1000.0001610.001620.0005050.00%
2022/05/090.11573.0000.001565.000.14960.01%
2022/05/060.11595.83101600.001600.00-9.9499-1.99%
2022/05/050.11665.0000.001645.000.14970.02%
2022/05/0300.0011660.001665.00-1506-0.20%
2022/04/29101705.0000.001690.00105121.95%
2022/04/220.11700.0000.001695.000.15470.02%
2022/04/2000.0001680.001675.0005670.00%
2022/04/1901652.0000.001640.0005790.00%
2022/04/181.21634.9211620.351630.000.25860.03%
2022/04/1501625.0001630.001625.0006010.00%
2022/04/1411650.0011660.001645.0006180.00%
2022/04/1301625.0000.001630.0006310.00%
2022/04/110.11624.2300.001610.000.16830.01%
2022/04/0801677.5001695.001660.0007000.00%
2022/04/070.11712.7000.001685.000.17100.02%
2022/04/061.11800.6311785.001775.000.17010.02%
2022/04/0101870.0001895.001860.0007030.00%
2022/03/3001870.0000.001905.0007130.00%
2022/03/290.11881.6201885.001865.000.17240.01%
2022/03/280.11915.3300.001900.000.17570.01%
2022/03/2401980.0000.001975.0008340.00%
2022/03/1601972.5000.001950.0008930.00%
2022/03/1501970.0000.001965.0008930.00%
2022/03/1161990.0000.001985.0068980.67%
2022/03/0901980.8300.001980.0009050.00%
2022/03/0801975.0000.001985.0009070.00%
2022/03/0711984.9500.001980.0019060.11%
2022/03/0400.0002035.002025.0009040.00%
2022/02/2502025.0000.002020.0009050.00%
2022/02/2262085.0000.002085.0069160.65%
2022/02/1800.0002150.002160.0009210.00%
2022/02/0702020.0000.002030.0009410.00%
2022/01/2602050.0002040.002030.0009370.00%
2022/01/2102060.0000.002080.0009340.00%
2022/01/2002095.0002100.002080.0009320.00%
2022/01/1902110.0012105.002100.00-1943-0.11%
2022/01/1802115.0000.002105.0009730.00%
2022/01/171.12071.5700.002080.001.19680.11%
2022/01/1432146.6602160.002140.0039440.32%
2022/01/1302390.0000.002375.0009290.00%
2022/01/1100.0012500.002470.00-1906-0.11%
2022/01/1000.0002495.002475.0009030.00%
2022/01/0702511.5002505.002485.0009000.00%
2022/01/0502675.0000.002610.0008770.00%
2022/01/0400.0002680.002695.0008760.00%
2022/01/0312515.0002535.002500.0018610.12%
2021/12/2902425.0002403.332405.0008290.00%
2021/12/2802412.5000.002405.0008320.00%
2021/12/2722474.9722450.002450.0008250.00%
2021/12/2300.0012450.002460.00-1820-0.12%
2021/12/220.12500.0002495.002475.000.18170.01%
2021/12/2112474.4182351.942410.00-7790-0.89%
2021/12/2082233.7502270.002270.0087531.06%
2021/12/1722195.02172107.962235.00-15719-2.09%
2021/12/1612060.0012080.002035.0006810.00%
2021/12/1502035.0000.002035.0006830.00%
2021/12/1400.0002020.002045.0006880.00%
2021/12/1311991.2000.001990.0016900.15%
2021/12/1002045.0000.002055.0006820.00%
2021/12/0902060.0000.002030.0006830.00%
2021/12/0702045.0000.002065.0006760.00%
2021/12/0302015.0000.001995.0006680.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/3022002.5000.001990.0026580.30%
2021/11/2932001.6700.001995.0036510.46%
2021/11/2612045.0000.002025.0016470.15%
2021/11/2500.000.12060.002050.00-0.1648-0.02%
2021/11/248.12056.820.12060.002060.0086531.22%
2021/11/230.12047.890.12040.002035.0006530.00%
2021/11/2200.0002115.002100.0006440.00%
2021/11/1802077.5000.002060.0006350.00%
2021/11/1600.0002115.002100.0006260.00%
2021/11/1502105.0000.002105.0006280.00%
2021/11/0902060.0000.002060.0006210.00%
2021/11/0802055.0000.002050.0006220.00%
2021/11/0502028.3300.002005.0006160.00%
2021/11/0202060.0000.002050.0006080.00%
2021/10/2902070.0002075.002070.0006060.00%
2021/10/2802091.6700.002070.0006050.00%
2021/10/2702134.3800.002080.0006010.01%
2021/10/2602155.0000.002160.0005860.00%
2021/10/2502020.0002025.002015.0005500.00%
2021/10/2202035.0000.002025.0005450.00%
2021/10/2102060.0000.002045.0005410.00%
2021/10/2002048.3300.002065.0005330.00%
2021/10/1402001.0300.001970.0005050.01%
2021/10/1200.000.32011.822050.00-0.3489-0.07%
2021/10/0812069.2300.002005.0014690.22%
2021/10/0502075.0000.002070.0004350.00%
2021/10/0402170.0000.002135.0004400.00%
2021/09/2902136.2500.002170.0004280.00%
2021/09/2802223.5900.002215.0004120.01%
2021/09/2712230.3902245.002265.0013990.25%
2021/09/2402316.6700.002300.0003850.01%
2021/09/2302370.0000.002370.0003790.01%
2021/09/2212344.8912330.002310.0003780.01%
2021/09/1702448.000.12430.002425.00-0.1367-0.02%
2021/09/1602502.4212450.002460.00-1368-0.26%
2021/09/1502550.0000.002520.0003610.00%
2021/09/1412554.8300.002530.0013580.29%
2021/09/1302550.0000.002580.0003550.01%
2021/09/1002572.3100.002555.0003580.01%
2021/09/0902594.0900.002595.0003590.00%
2021/09/080.12639.2600.002590.000.13630.02%
2021/09/0702679.0900.002665.0003610.00%
2021/09/0602745.000.12750.002705.00-0.1361-0.02%
2021/09/0100.0002711.672710.0003660.00%
2021/08/3100.0002700.002680.0003680.00%
2021/08/3002631.2500.002605.0003670.01%
2021/08/2702651.6102655.002630.0003620.01%
2021/08/2602711.0002740.002675.0003580.00%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2402750.0000.002745.0003590.00%
2021/08/2302790.0002785.002770.0003650.00%
2021/08/1902749.5500.002740.0003680.00%
2021/08/1800.0012790.002785.00-1363-0.27%
2021/08/1702684.5500.002695.0003620.00%
2021/08/1602680.0000.002675.0003590.00%
2021/08/1302670.0000.002695.0003620.00%
2021/08/120.12684.1700.002670.000.13640.04%
2021/08/1102740.0002730.002710.0003620.00%
2021/08/1002778.4600.002740.0003660.00%
2021/08/0902843.8200.002820.0003700.00%
2021/08/0612845.0500.002840.0013720.27%
2021/08/0502870.0012890.002880.00-1376-0.26%
2021/08/041.12861.4500.002855.001.13920.27%
2021/08/030.12907.0700.002895.000.13990.02%
2021/08/0202924.0900.002920.0004030.00%
2021/07/3002957.1400.002930.0004010.01%
2021/07/2900.0003000.002970.0004070.00%
2021/07/2802951.1100.002985.0004070.01%
2021/07/2100.000.12994.882975.00-0.1418-0.02%
2021/07/1903020.0000.003040.0004240.00%
2021/07/1603060.000.13075.003070.00-0.1425-0.01%
2021/07/1500.0003050.003040.0004280.00%
2021/07/1202979.7900.002950.0004360.01%
2021/07/0902994.1200.002990.0004410.00%
2021/07/0500.0003090.003130.000444-0.01%
2021/07/0103100.0003100.003105.0004720.00%
2021/06/2803035.0000.003050.0004810.00%
2021/06/2202935.0000.002930.0004850.00%
2021/06/210.12981.6700.002950.000.14870.01%
2021/06/1100.0003085.003060.0004980.00%
2021/06/0902970.9100.002950.0005040.00%
2021/06/0803036.6700.003005.0005020.00%
2021/06/0700.0003045.003080.0005040.00%
2021/06/0213080.0000.003070.0015420.18%
2021/05/3100.0003000.003030.0005480.00%
2021/05/2702905.0000.002900.0005590.00%
2021/05/2502954.5500.002940.0005950.00%
2021/05/2400.0002930.422935.0006080.00%
2021/05/2102920.0000.002920.0006240.00%
2021/05/2002900.0022990.002850.00-2644-0.31%
2021/05/1702800.0000.002850.0006920.00%
2021/05/1402875.0000.002850.0006880.00%
2021/05/1302885.000.12900.002900.00-0.1687-0.01%
2021/05/1202755.3902785.292810.0006910.00%
2021/05/111.12800.7200.002790.001.16810.17%
2021/05/100.12947.5400.002900.000.16710.01%
2021/05/0703015.0003035.003005.0006720.00%
2021/05/0602995.0000.002990.0006830.00%
2021/05/0503020.0000.003010.0006800.00%
2021/05/0403010.0000.003015.0006880.00%
2021/05/0313059.0800.003015.0016940.15%
2021/04/2800.0003100.003110.0007190.00%
2021/04/2703128.0003150.633105.0007330.00%
2021/04/2600.0013160.203175.00-1743-0.14%
2021/04/2203070.0000.003050.0007800.00%
2021/04/2113074.9400.003045.0017880.13%
2021/04/2003120.0000.003110.0007940.00%
2021/04/1900.000.13115.003090.00-0.1811-0.01%
2021/04/1603140.0023155.003140.00-2828-0.24%
2021/04/1503065.0000.003050.0008440.00%
2021/04/1403013.3300.003020.0008490.00%
2021/04/1203013.6800.003000.0008810.00%
2021/04/090.13049.5503055.003020.000.18920.01%
2021/04/0713000.5900.003000.0018790.12%
2021/04/060.13086.2800.003080.000.18700.01%
2021/04/010.13204.0000.003175.000.18610.01%
2021/03/3113220.2000.003210.0018570.12%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2503300.0013293.693290.00-1854-0.12%
2021/03/2413250.640.13280.003240.0018550.11%
2021/03/2303315.0000.003300.0008540.00%
2021/03/2203314.0600.003315.0008610.00%
2021/03/1800.0003410.003425.0008680.00%
2021/03/1603400.0003395.003340.0008730.00%
2021/03/1103480.0000.003480.0008800.00%
2021/03/0903505.0000.003525.0008760.00%
2021/03/080.13425.0000.003425.000.18630.01%
2021/03/0203350.0003365.003345.0008720.00%
2021/02/2603310.0000.003295.0008720.00%
2021/02/2503410.0000.003410.0008640.00%
2021/02/2303522.5000.003550.0008530.00%
2021/02/220.13489.6700.003510.000.18510.01%
2021/02/190.13415.0003418.463405.0008640.00%
2021/02/1800.0003205.003250.0008410.00%
2021/02/1700.0013100.023150.00-1833-0.12%
2021/02/0403080.0000.003050.0008290.00%
2021/02/0300.000.13080.983080.00-0.1829-0.01%
2021/02/0202980.0000.003005.0008290.00%
2021/02/0102951.6700.002935.0008320.00%
2021/01/2803010.0000.003025.0008500.00%
2021/01/2602999.600.33040.002980.00-0.2851-0.03%
2021/01/2202950.0012950.002940.00-1841-0.12%
2021/01/2100.0002820.002825.0008290.00%
2021/01/2002805.0000.002790.0008220.00%
2021/01/1902890.0000.002880.0008100.00%
2021/01/1802795.4602795.002805.0007970.00%
2021/01/151.22891.8400.002860.001.27930.15%
2021/01/1402992.2700.002960.0007660.00%
2021/01/130.12999.1232990.002995.00-2.9767-0.38%
2021/01/1202999.7100.002990.0007640.00%
2021/01/110.13037.3103044.383045.0007660.01%
2021/01/0803023.8913019.913040.00-1761-0.13%
2021/01/071.13026.1300.003030.001.17480.14%
2021/01/061.13108.2213090.393070.000.17640.01%
2021/01/0413240.9913230.203350.0007850.00%
2020/12/3113244.9400.003195.0017890.13%
2020/12/2903218.8213225.003190.00-1814-0.12%
2020/12/2803260.0000.003235.0008190.00%
2020/12/2503270.0000.003260.0008250.00%
2020/12/2403275.0000.003260.0008290.00%
2020/12/2213240.0013245.003240.0008380.00%
2020/12/2113325.0000.003340.0018390.12%
2020/12/1703305.0000.003315.0008400.00%
2020/12/1403275.0000.003265.0008450.00%
2020/12/1003410.0013390.003415.00-1831-0.12%
2020/12/0900.0003470.003470.0008350.00%
2020/12/0813450.0000.003440.0018340.12%
2020/12/0713335.0000.003380.0018300.12%
2020/11/3003275.0000.003225.0008350.00%
2020/11/2500.0013335.653310.00-1845-0.12%
2020/11/2413410.0023385.003370.00-1850-0.12%
2020/11/2303435.0000.003400.0008540.00%
2020/11/2003477.5000.003460.0008470.00%
2020/11/1823417.5803435.003550.0028350.24%
2020/11/1703350.0013320.003330.00-1814-0.12%
2020/11/1303365.0033360.003360.00-3831-0.36%
2020/11/1103299.6800.003310.0008340.00%
2020/11/1003300.0000.003300.0008300.00%
2020/11/0903245.0013270.003265.00-1822-0.12%
2020/11/0613099.8900.003145.0018130.12%
2020/11/0503185.0000.003200.0008020.00%
2020/11/0300.0013070.003105.00-1804-0.12%
2020/11/0203010.0000.003025.0008250.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2913030.0000.003035.0018230.12%
2020/10/2803112.5000.003100.0008250.00%
2020/10/2703175.0000.003165.0008240.00%
2020/10/2603215.0000.003195.0008250.00%
2020/10/2300.0003200.003180.0008270.00%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1913075.0000.003085.0018560.12%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1213125.1600.003090.0017610.14%
2020/10/060.13255.0000.003220.000.17190.01%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3013370.0000.003360.0017450.13%
2020/09/2513404.9300.003355.0017720.13%
2020/09/2403440.0013430.003425.00-1774-0.13%
2020/09/2223462.5003480.003460.0027790.26%
2020/09/1713505.0000.003500.0018070.12%
2020/09/110.13520.0000.003500.000.18180.01%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/080.13550.0000.003540.000.18170.01%
2020/09/0300.000.13700.003695.00-0.1821-0.01%
2020/08/3103400.0000.003385.0008110.00%
2020/08/280.13440.0000.003420.000.18050.01%
2020/08/2703485.0000.003460.0008050.00%
2020/08/260.13560.0000.003535.000.18040.01%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1813790.0000.003715.0017800.13%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0604165.0024115.104160.00-2775-0.26%
2020/08/0400.0003825.003815.0007510.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2813870.2713910.003910.0007800.00%
2020/07/2703850.0003850.003815.0007850.00%
2020/07/2313925.0000.003875.0017800.13%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1014010.1214080.004010.0007870.00%
2020/07/0600.0004415.004410.0007520.00%
2020/07/0300.0004325.004325.0007380.00%
2020/07/0200.0014279.944245.00-1734-0.14%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1814050.0000.004050.0017280.14%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/1000.0004390.004400.0007950.00%
2020/06/0814385.0014440.004420.0008300.00%
2020/06/0514335.0014270.004270.0008220.00%
2020/06/0404220.0004220.004240.0008230.00%
2020/06/0300.0004235.004270.0008240.00%
2020/06/0214175.0024160.004085.00-1813-0.12%
2020/06/0100.0014045.144065.00-1802-0.13%
2020/05/1900.0013930.003845.00-1808-0.12%
2020/05/1813934.8800.003860.0018030.13%
2020/05/1414100.0000.004110.0017930.13%
2020/04/3000.0004110.004110.0007790.00%
2020/04/2700.0013860.003860.00-1773-0.13%
2020/04/2113710.0000.003700.0017770.13%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1003760.0000.003685.0007790.00%
2020/04/0903880.0000.003800.0007750.00%
2020/04/080.13950.0000.003950.000.17660.01%
2020/04/0713900.0000.003890.0017640.13%
2020/03/2714115.0013950.003870.0007280.00%
2020/03/2600.0003995.003995.0007250.00%
2020/03/2000.0013510.003575.00-1716-0.14%
2020/03/1913495.0000.003250.0017000.14%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1204000.0000.003980.0006370.00%
2020/03/0304535.0000.004580.0006180.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1400.0004820.004820.0005850.00%
2020/02/1104700.0000.004690.0005990.00%
2020/01/3104805.0000.004805.0005980.00%
2020/01/3004670.0000.004710.0005960.00%
2019/12/2500.0004900.004900.0005690.00%
2019/12/2000.0005025.005030.0005920.00%
2019/12/1800.0015010.005040.00-1583-0.17%
2019/12/1604800.0000.004835.0005860.00%
2019/12/0904805.0000.004820.0006080.00%
2019/11/2100.0014300.004305.00-1632-0.16%
2019/11/2014540.0000.004435.0016260.16%
2019/11/1914510.0014500.004500.0006320.00%
2019/11/1500.0014500.004500.00-1641-0.16%
2019/11/1414480.0000.004470.0016520.15%
2019/11/1300.0014550.004520.00-1655-0.15%
2019/11/1114745.0000.004605.0016630.15%
2019/11/0800.0014760.004760.00-1658-0.15%
2019/11/0714680.0000.004665.0016520.15%
2019/11/0600.0014700.004700.00-1651-0.15%
2019/11/0514650.0000.004615.0016450.15%
2019/11/0414540.0014560.004570.0006530.00%
2019/10/3100.0014435.004470.00-1679-0.15%
2019/10/3014320.0000.004320.0016710.15%
2019/10/2800.0014330.004330.00-1678-0.15%
2019/10/2514350.0000.004350.0016800.15%
2019/10/2414315.0024420.004430.00-1689-0.15%
2019/10/2314385.0000.004310.0016880.15%
2019/10/2200.0014390.004390.00-1690-0.14%
2019/10/2114385.0000.004380.0016960.14%
2019/10/1814320.0014305.004305.0006980.00%
2019/10/1600.0014480.004375.00-1697-0.14%
2019/10/1414565.0000.004460.0016970.14%
2019/10/0900.0014505.004460.00-1697-0.14%
2019/10/0714495.0004480.004480.0017180.14%
2019/10/0414495.0024490.004490.00-1721-0.14%
2019/10/0314490.0000.004500.0017200.14%
2019/10/0200.0014530.004530.00-1726-0.14%
2019/10/0114545.0000.004535.0017280.14%
2019/09/2700.0014454.954450.00-1717-0.14%
2019/09/2614365.0000.004400.0017190.14%
2019/09/2500.0014195.004255.00-1722-0.14%
2019/09/2414255.0014240.004240.0007270.00%
2019/09/2314285.0000.004300.0017290.14%
2019/09/2000.0014300.004300.00-1735-0.14%
2019/09/1914300.0000.004300.0017270.14%
2019/09/1814055.0024212.504210.00-1717-0.14%
2019/09/1713985.0013975.003980.0007020.00%
2019/09/1600.0014005.004005.00-1707-0.14%
2019/09/1213995.0000.003995.0017070.14%
2019/09/1100.0013870.003900.00-1716-0.14%
2019/09/1013850.0013775.003775.0007100.00%
2019/09/0913995.0000.003990.0016960.14%
2019/09/0600.0014030.003980.00-1698-0.14%
2019/09/0414010.0000.003980.0017030.14%
2019/09/0300.0013950.003950.00-1709-0.14%
2019/08/3013900.0000.003890.0017580.13%
2019/08/2913845.0023855.003845.00-1765-0.13%
2019/08/2813820.0000.003845.0017670.13%
2019/08/2600.0013770.003760.00-1793-0.13%
2019/08/2303920.0000.003915.0007950.00%
2019/08/2213875.0000.003935.0018050.12%
2019/08/2113775.0013830.003830.0008050.00%
2019/08/2013815.0023800.003800.00-1817-0.12%
2019/08/1923770.0013740.003740.0018240.12%
2019/08/1623812.5033820.003820.00-1830-0.12%
2019/08/1513795.0000.003825.0018280.12%
2019/08/1400.0013905.003855.00-1835-0.12%
2019/08/1213820.0000.003825.0018560.12%
2019/08/0813845.0023857.503825.00-1859-0.12%
2019/08/0713880.0000.003790.0018580.12%
2019/08/0613780.0013825.003825.0008630.00%
2019/08/0523912.5033878.333875.00-1858-0.12%
2019/08/0223980.0014070.003890.0018600.12%
2019/08/0114195.0014225.004225.0008550.00%
2019/07/3100.0014250.004250.00-1859-0.12%
2019/07/3014215.0000.004125.0018610.12%
2019/07/2914205.0014205.004205.0008710.00%
2019/07/2604290.0000.004255.0008720.00%
2019/07/2514285.0024362.504365.00-1866-0.12%
2019/07/2414270.0000.004255.0018600.12%
2019/07/2300.0014225.004225.00-1858-0.12%
2019/07/2214220.0000.004225.0018520.12%
2019/07/1800.0014155.004150.00-1856-0.12%
2019/07/1614300.0000.004260.0018510.12%
2019/07/1500.0014205.004205.00-1851-0.12%
2019/07/1114335.0000.004305.0018470.12%
2019/07/1000.0014120.004155.00-1835-0.12%
2019/07/0814110.0000.004115.0018450.12%
2019/07/0400.0014000.003955.00-1855-0.12%
2019/07/0323990.0023967.503970.0008620.00%
2019/07/0214255.0004200.004180.0018590.12%
2019/06/2713810.0013885.003885.0008510.00%
2019/06/2400.0013830.003845.00-1844-0.12%
2019/06/2013940.0000.003910.0018490.12%
2019/06/1913945.0013985.003985.0008430.00%
2019/06/1700.0013720.003735.00-1828-0.12%
2019/06/1413660.0000.003630.0018260.12%
2019/06/1313625.0023682.503680.00-1820-0.12%
2019/06/1213605.0000.003575.0018080.12%
2019/06/1100.0013585.003575.00-1808-0.12%
2019/06/1013520.0000.003520.0018060.12%
2019/06/0623450.0023442.503470.0008030.00%
2019/05/2413834.8323867.503775.00-1735-0.14%
2019/05/2313795.0023850.003800.00-1726-0.14%
2019/05/2224080.0000.004085.0027130.28%
2019/05/2100.0014055.004060.00-1716-0.14%
2019/05/2013990.0000.003985.0017060.14%
2019/05/1700.0014035.003850.00-1698-0.14%
2019/05/1514315.0000.004265.0016770.15%
2019/05/1414180.0014285.004275.0006750.00%
2019/05/0900.0014540.004410.00-1667-0.15%
2019/05/0714805.0000.004775.0016450.15%
2019/05/0624832.5024755.004745.0006440.00%
2019/05/0314675.0000.004675.0016350.16%
2019/04/2200.0014595.004570.00-1655-0.15%
2019/04/1914685.0000.004585.0016730.15%
2019/04/1614680.0014705.004705.0006810.00%
2019/04/1500.0014645.004600.00-1694-0.14%
2019/04/1214635.0014600.004600.0007010.00%
2019/04/1124780.0014690.004690.0017020.14%
2019/04/0814590.0024600.004600.00-1689-0.15%
2019/04/0314590.0000.004550.0016810.15%
2019/03/2600.0014595.004620.00-1666-0.15%
2019/03/2514500.0014500.004495.0006620.00%
2019/03/2214805.0000.004665.0016570.15%
2019/03/2100.0014725.004745.00-1656-0.15%
2019/03/2014805.0000.004695.0016630.15%
2019/03/1914670.0014720.004720.0006650.00%
2019/03/1800.0024685.004670.00-2672-0.30%
2019/03/1514670.0000.004640.0016810.15%
2019/03/1414780.0000.004785.0016900.14%
2019/03/1300.0014655.004750.00-1705-0.14%
2019/03/1214700.0000.004620.0017050.14%
2019/03/0614410.0014455.054495.0007340.00%
2019/03/0514400.0014440.004370.0007300.00%
2019/02/2714305.0014350.004360.0007250.00%
2019/02/2500.0014400.004390.00-1730-0.14%
2019/02/2214225.0004240.004255.0017290.14%
2019/02/1123892.5023915.003975.0007840.00%
2019/01/2513795.0013770.003740.0008190.00%
2019/01/1800.0013560.003785.00-1836-0.12%
2019/01/1713630.0013625.003540.0008330.00%
2019/01/1613570.0000.003570.0018380.12%
2019/01/1500.0023510.003600.00-2840-0.24%
2019/01/1423602.5013605.003570.0018400.12%
2019/01/1123525.0013555.003550.0018430.12%
2019/01/0923205.0023235.003335.0008350.00%
2019/01/0700.0023037.503105.00-2832-0.24%
2019/01/0412920.0000.002905.0018370.12%
2019/01/0313040.0000.003030.0018410.12%
2019/01/0200.0013275.003060.00-1834-0.12%
2018/12/2813135.0013215.003215.0008340.00%
2018/12/2713220.0000.003135.0018450.12%
2018/12/2600.0013200.003125.00-1844-0.12%
2018/12/2513180.0000.003165.0018480.12%
2018/12/2200.0013205.003240.00-1854-0.12%
2018/12/2123210.0023240.003270.0008660.00%
2018/12/2000.0013300.003225.00-1863-0.12%
2018/12/1913310.0000.003320.0018630.12%
2018/12/1700.0013280.003300.00-1905-0.11%
2018/12/1313290.0000.003320.0019320.11%
2018/12/1223297.5023322.503345.0009510.00%
2018/12/0723125.0023127.503100.0009540.00%
2018/12/0613165.0000.003035.0019520.10%
2018/12/0523372.5023365.003370.0009340.00%
2018/12/0400.0013580.003500.00-1937-0.11%
2018/12/0300.0013525.003705.00-1929-0.11%
2018/11/2913595.0000.003515.0019170.11%
2018/11/2713505.0000.003485.0019120.11%
2018/11/2600.0013395.003450.00-1905-0.11%
2018/11/2313325.0000.003310.0019000.11%
2018/11/2213375.0013335.003275.0008960.00%
2018/11/1300.0003280.003200.0008650.00%
2018/11/1200.0013100.003050.00-1849-0.12%
2018/11/0923092.5023105.003080.0008460.00%
2018/11/0823297.5013220.003200.0018500.12%
2018/11/0603225.0013310.003220.00-1858-0.12%
2018/11/0213510.0013455.003525.0008360.00%
2018/11/0123380.0013375.003335.0018150.12%
2018/10/3100.0013250.003350.00-1806-0.12%
2018/10/2913270.0000.003295.0017950.13%
2018/10/2600.0003220.003210.0007930.00%
2018/10/2503290.0000.003290.0007950.00%
2018/10/0900.0013590.003590.00-1716-0.14%
2018/10/0813600.0000.003510.0017160.14%
2018/10/0113735.0000.003740.0017290.14%
2018/09/2833785.0033666.673635.0007300.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1824065.0033991.673860.00-1653-0.15%
2018/09/1714350.0000.004285.0016260.16%
2018/09/1424295.0034311.674405.00-1623-0.16%
2018/09/1314215.0000.004110.0016220.16%
2018/09/1214130.0024205.004210.00-1610-0.16%
2018/09/1114415.0000.004340.0016040.17%
2018/09/0714655.0014665.004730.0006010.00%
2018/09/0514925.0024912.504890.00-1600-0.17%
2018/09/0424827.5014825.004890.0015970.17%
2018/09/0314700.0024702.504690.00-1597-0.17%
2018/08/3114675.0000.004705.0016010.17%
2018/08/3000.0014745.004745.00-1605-0.17%
2018/08/2924787.5014800.004760.0016250.16%
2018/08/2814745.0014765.004765.0006330.00%
2018/08/2214599.8600.004490.0016620.15%
2018/08/2134616.6734670.004700.0006660.00%
2018/08/1714595.0014465.004430.0006680.00%
2018/08/1614450.0014535.004520.0006710.00%
2018/08/1414665.0014700.004630.0006490.00%
2018/08/0100.0015275.005050.00-1672-0.15%
2018/07/3115165.0000.005150.0016720.15%
2018/07/2500.0005210.005225.0007410.00%
2018/07/2315220.0015175.005175.0007480.00%
2018/07/2015115.0015160.005270.0007490.00%
2018/07/1900.0015055.005055.00-1734-0.14%
2018/07/1815040.0000.005020.0017380.14%
2018/07/1700.0014995.004995.00-1745-0.13%
2018/07/1615085.0000.005040.0017510.13%
2018/07/1315020.0025035.005040.00-1755-0.13%
2018/07/1214970.0000.004930.0017500.13%
2018/07/1114760.0024800.004800.00-1756-0.13%
2018/07/1014865.0000.004840.0017630.13%
2018/07/0924847.5024910.004920.0007890.00%
2018/07/0304510.0000.004530.0008110.00%
2018/06/2900.0014490.004490.00-1831-0.12%
2018/06/2814400.0000.004360.0018270.12%
2018/06/2500.000.14440.004440.00-0.1832-0.01%
2018/06/2214380.0014385.004370.0008390.00%
2018/06/2000.0014360.004405.00-1843-0.12%
2018/06/1914460.0014350.004350.0008450.00%
2018/06/1524590.0014610.004590.0018400.12%
2018/06/1324677.5024710.004730.0008510.00%
2018/06/1114480.0014505.004550.0008550.00%
2018/06/0814692.7814735.004545.0008530.00%
2018/06/0614590.0014615.004625.0008550.00%
2018/06/0100.0014140.004245.00-1830-0.12%
2018/05/3114140.0014170.004100.0008360.00%
2018/05/3014255.0000.004200.0018260.12%
2018/05/2814025.0014110.004085.0008220.00%
2018/05/2313925.0013955.003920.0008260.00%
2018/05/1814005.0024050.004010.00-1844-0.12%
2018/05/1714040.0000.003920.0018430.12%
2018/05/1600.0014050.004050.00-1849-0.12%
2018/05/1514200.0000.004090.0018680.12%
2018/05/1114065.0014075.004075.0008800.00%
2018/05/0914110.0014055.004000.0008750.00%
2018/05/0700.002.13954.004000.00-2.1866-0.24%
2018/05/0413635.0013660.003640.0008450.00%
2018/05/0313780.0000.003685.0018470.12%
2018/04/2713320.0013290.003265.0008350.00%
2018/04/2613280.0013315.003295.0008350.00%
2018/04/2513245.0013285.003250.0008390.00%
2018/04/2000.0013395.003420.00-1836-0.12%
2018/04/1913500.0000.003490.0018490.12%
2018/04/1813550.0013585.003525.0008590.00%
2018/04/1603540.0000.003550.0008540.00%
2018/04/1213270.0013300.003300.0008400.00%
2018/04/0303195.0003195.003185.0008250.00%
2018/04/0203205.0000.003185.0008040.00%
2018/03/2333460.0033480.003400.0008070.00%
2018/03/2213590.0013585.003595.0008010.00%
2018/03/2133650.0033683.333650.0008000.00%
2018/03/1613725.0000.003690.0017960.13%
2018/03/0803715.0000.003715.0008710.00%
2018/02/2100.0003950.003950.0008670.00%
2018/02/0603425.0000.003420.0008030.00%
2018/01/2904025.0000.004035.0007510.00%
2018/01/2603890.0000.003880.0007500.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/1704000.0000.003980.0006850.00%
2018/01/1200.0014055.004100.00-1653-0.15%
2018/01/1013730.0000.003775.0016280.16%
2018/01/0813855.0013915.003930.0006100.00%
2018/01/0304195.0000.004145.0005950.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章