頎邦 (6147)-凱基-興隆券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
67.9
漲跌
▼0.7
漲幅
-1.02%
成交量
11,399張
產業
上櫃半導體類股
1174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	68.20	0	0.00	67.90	0	8,314	0.00%
2024/05/30	1	68.40	0	0.00	68.60	1	8,175	0.01%
2024/05/28	0	69.50	0	0.00	69.00	0	7,952	0.00%
2024/05/27	1	68.00	0	0.00	68.00	1	7,889	0.01%
2024/05/24	5	68.40	0	0.00	68.40	5	7,686	0.07%
2024/05/23	13.5	72.68	0	0.00	70.30	13.5	7,452	0.18%
2024/05/22	1	79.20	1	79.10	79.50	0	7,336	0.00%
2024/05/21	0	0.00	1	79.20	78.60	-1	7,207	-0.01%
2024/05/17	1	76.50	0	0.00	77.30	1	7,101	0.01%
2024/05/13	0	0.00	6	78.87	79.30	-6	7,021	-0.09%
2024/05/09	1	78.30	1	78.50	77.80	0	6,878	0.00%
2024/05/03	0	0.00	1	78.10	77.90	-1	6,684	-0.01%
2024/05/02	1	77.10	0	0.00	77.30	1	6,632	0.02%
2024/04/26	0	0.00	5	77.60	77.80	-5	6,469	-0.08%
2024/04/17	1	77.10	0	0.00	76.80	1	6,182	0.02%
2024/04/02	1	76.70	0	0.00	76.80	1	6,293	0.02%
2024/03/29	0	0.00	1	78.60	79.00	-1	6,260	-0.02%
2024/03/25	5	74.60	0	0.00	75.10	5	5,797	0.09%
2024/03/22	1.5	75.93	0	0.00	75.70	1.5	5,850	0.03%
2024/03/21	2	78.45	2	78.20	78.20	0	5,888	0.00%
2024/03/20	0	0.00	2	78.75	77.60	-2	5,965	-0.03%
2024/03/19	2	80.00	3	79.73	78.50	-1	6,188	-0.02%
2024/03/18	0.5	78.00	0	0.00	77.40	0.5	6,031	0.01%
2024/03/12	1	76.80	0	0.00	76.80	1	5,618	0.02%
2024/03/11	0	0.00	0.1	75.70	75.70	-0.1	5,522	0.00%
2024/03/08	0	0.00	7	77.00	75.40	-7	5,481	-0.13%
2024/02/26	0	0.00	1	73.60	73.70	-1	4,901	-0.02%
2024/02/23	2	73.90	1	74.60	74.00	1	4,829	0.02%
2024/02/15	1	69.50	0	0.00	69.60	1	4,372	0.02%
2024/02/05	1	71.00	0	0.00	71.00	1	4,309	0.02%
2024/01/26	0	0.00	1	73.80	73.20	-1	4,196	-0.02%
2024/01/25	1	74.30	0	0.00	73.90	1	4,201	0.02%
2024/01/23	0	0.00	0.1	74.30	74.20	-0.1	4,222	0.00%
2024/01/22	0	0.00	1	73.40	73.50	-1	4,214	-0.02%
2024/01/19	0	0.00	1	73.60	73.50	-1	4,239	-0.02%
2024/01/15	3	73.17	1	72.60	73.80	2	4,196	0.05%
2024/01/04	0.1	73.90	0	0.00	74.50	0.1	4,072	0.00%
2023/12/27	0	0.00	3	73.17	72.90	-3	3,858	-0.08%
2023/12/25	0	0.00	3	73.10	72.30	-3	3,766	-0.08%
2023/12/22	3	73.00	0	0.00	73.30	3	3,742	0.08%
2023/12/20	4	73.33	0	0.00	74.00	4	3,558	0.11%
2023/12/19	2	72.00	0	0.00	72.60	2	3,435	0.06%
2023/12/15	0	0.00	1	77.20	76.80	-1	3,202	-0.03%
2023/12/14	6	78.38	0	0.00	78.70	6	3,039	0.20%
2023/12/11	0	0.00	0.1	69.90	70.00	-0.1	2,546	0.00%
2023/12/08	0	0.00	1	69.70	69.80	-1	2,584	-0.04%
2023/11/29	1	71.20	1	71.20	71.30	0	2,913	0.00%
2023/11/24	0	0.00	4	69.90	70.00	-4	2,976	-0.13%
2023/11/23	0	0.00	2	69.60	69.80	-2	2,981	-0.07%
2023/11/17	1	69.30	0	0.00	69.50	1	3,071	0.03%
2023/11/13	0	0.00	1	69.70	69.50	-1	3,192	-0.03%
2023/11/09	0	0.00	1	69.80	69.50	-1	3,229	-0.03%
2023/11/06	0	0.00	1	70.00	70.00	-1	3,268	-0.03%
2023/10/27	0	0.00	1	67.80	67.50	-1	3,386	-0.03%
2023/10/26	1	68.80	0	0.00	68.20	1	3,433	0.03%
2023/10/23	1	69.50	0	0.00	69.10	1	3,606	0.03%
2023/09/21	1	67.90	0	0.00	67.90	1	3,752	0.03%
2023/09/06	3	71.60	2	71.80	72.00	1	3,501	0.03%
2023/09/01	0	0.00	1	69.00	69.20	-1	3,398	-0.03%
2023/08/31	1	69.70	1	69.90	69.80	0	3,404	0.00%
2023/08/09	2	66.80	0	0.00	67.00	2	3,141	0.06%
2023/08/07	0	0.00	0.2	68.70	68.70	-0.2	3,077	-0.01%
2023/08/01	0	0.00	2	68.60	68.20	-2	3,055	-0.07%
2023/07/31	2	69.05	0	0.00	69.40	2	3,017	0.07%
2023/07/28	0	0.00	2	69.20	69.40	-2	2,937	-0.07%
2023/07/27	0	0.00	0.1	67.70	67.40	-0.1	2,771	0.00%
2023/07/25	0	66.10	0	0.00	66.10	0	2,856	0.00%
2023/07/21	0	0.00	1	65.90	66.70	-1	2,898	-0.03%
2023/07/19	0.1	67.00	0	0.00	66.70	0.1	2,996	0.00%
2023/07/17	0.1	66.30	0	0.00	66.50	0.1	2,986	0.00%
2023/07/14	1.1	65.31	0	0.00	65.30	1.1	2,957	0.04%
2023/07/10	0.1	63.60	0	0.00	63.30	0.1	2,979	0.00%
2023/06/21	0	63.00	0	0.00	63.00	0	3,110	0.00%
2023/06/20	0	62.70	0	0.00	62.70	0	3,121	0.00%
2023/06/07	0	0.00	1	69.50	69.50	-1	2,785	-0.04%
2023/06/06	0	0.00	2	69.10	69.40	-2	2,817	-0.07%
2023/05/31	0	0.00	6	67.00	67.00	-6	2,905	-0.21%
2023/05/23	1	66.00	0	0.00	66.00	1	3,188	0.03%
2023/05/16	0.2	64.70	0	0.00	64.30	0.2	3,144	0.01%
2023/05/11	0	0.00	1	65.00	64.70	-1	3,126	-0.03%
2023/04/25	0.1	67.60	0	0.00	66.30	0.1	3,082	0.00%
2023/04/21	1	67.10	0	0.00	67.00	1	3,016	0.03%
2023/03/31	1	69.60	0	0.00	69.30	1	2,644	0.04%
2023/03/27	0	70.30	0	0.00	70.60	0	2,549	0.00%
2023/03/09	0	0.00	1	70.80	70.90	-1	2,292	-0.04%
2023/03/08	0	70.40	0	0.00	70.40	0	2,200	0.00%
2023/03/07	1	69.60	2	69.90	70.50	-1	2,158	-0.05%
2023/02/24	2	67.10	0	0.00	67.30	2	1,805	0.11%
2023/02/22	0	0.00	10	65.60	66.00	-10	1,712	-0.58%
2023/02/21	0	0.00	1	64.70	65.30	-1	1,673	-0.06%
2023/02/20	0	0.00	8	64.30	64.50	-8	1,736	-0.46%
2023/02/17	8.1	63.89	0	0.00	63.90	8.1	1,753	0.46%
2023/02/16	10	64.40	0	0.00	64.30	10	1,759	0.57%
2023/02/14	0	0.00	5	63.90	64.40	-5	1,806	-0.28%
2023/02/13	5	63.10	0	0.00	63.30	5	1,847	0.27%
2023/02/09	0	0.00	2	64.30	63.70	-2	1,877	-0.11%
2023/02/06	0	63.10	0	0.00	63.40	0	1,766	0.00%
2023/02/03	1	62.20	3	62.93	63.30	-2	1,753	-0.11%
2023/02/02	1	61.80	0	0.00	61.80	1	1,701	0.06%
2023/01/13	0	0.00	2	60.90	60.90	-2	1,674	-0.12%
2023/01/12	0	0.00	2	60.80	61.00	-2	1,670	-0.12%
2023/01/11	2	60.70	6	60.53	60.60	-4	1,673	-0.24%
2022/12/13	0	0.00	1	58.70	58.50	-1	1,766	-0.06%
2022/11/25	1	58.50	0	0.00	58.00	1	1,946	0.05%
2022/11/16	0	0.00	6	58.67	59.50	-6	1,979	-0.30%
2022/11/11	0	0.00	2	57.50	57.50	-2	1,891	-0.11%
2022/11/09	1	57.10	1	57.00	57.20	0	1,877	0.00%
2022/11/08	0	0.00	1	56.10	55.70	-1	1,849	-0.05%
2022/11/07	0	0.00	1	56.00	56.20	-1	1,884	-0.05%
2022/10/27	0	0.00	1	53.50	53.90	-1	1,971	-0.05%
2022/10/04	0	0.00	1	51.00	51.40	-1	2,727	-0.04%
2022/09/21	1	53.80	0	0.00	53.50	1	3,019	0.03%
2022/09/20	0.1	54.10	0	0.00	53.80	0.1	3,052	0.00%
2022/08/19	1	57.00	0	0.00	57.30	1	3,297	0.03%
2022/08/17	0	0.00	1	57.00	56.70	-1	3,312	-0.03%
2022/08/16	5	56.70	0	0.00	56.50	5	3,288	0.15%
2022/08/12	0	0.00	1	56.30	56.20	-1	3,247	-0.03%
2022/08/11	1	55.50	0	0.00	55.40	1	3,211	0.03%
2022/08/09	0	0.00	1	55.10	55.90	-1	3,244	-0.03%
2022/08/02	0.1	54.80	0	0.00	54.50	0.1	3,149	0.00%
2022/08/01	1	55.00	0	0.00	55.60	1	3,115	0.03%
2022/07/29	1	54.80	0	0.00	54.70	1	3,092	0.03%
2022/07/26	0	0.00	0.1	54.70	54.30	-0.1	3,109	0.00%
2022/07/25	0	0.00	1	54.90	55.40	-1	3,111	-0.03%
2022/07/20	0.3	54.63	0	0.00	54.90	0.3	3,053	0.01%
2022/07/19	2	59.85	0	0.00	59.90	2	2,925	0.07%
2022/07/13	1	55.70	0	0.00	55.20	1	2,705	0.04%
2022/07/07	0.1	56.00	0	0.00	56.00	0.1	2,654	0.00%
2022/07/06	1	55.00	0	0.00	54.60	1	2,617	0.04%
2022/06/30	1	59.60	0	0.00	59.30	1	2,660	0.04%
2022/06/29	0	0.00	3	62.20	61.80	-3	2,613	-0.11%
2022/06/21	1	66.00	0	0.00	66.70	1	2,545	0.04%
2022/06/02	3	69.50	0	0.00	69.50	3	3,173	0.09%
2022/05/27	0.1	68.46	0	0.00	68.30	0.1	3,696	0.00%
2022/05/26	1	67.80	2	67.80	67.80	-1	3,956	-0.03%
2022/05/19	1	68.40	0	68.80	69.10	1	4,244	0.02%
2022/05/18	2	69.20	0	0.00	69.60	2	4,247	0.05%
2022/05/17	0	0.00	1	68.70	69.10	-1	4,244	-0.02%
2022/05/16	0	0.00	1	68.00	67.80	-1	4,246	-0.02%
2022/04/29	2	67.90	2	67.20	67.10	0	4,652	0.00%
2022/04/27	1	65.60	0	0.00	66.20	1	4,755	0.02%
2022/04/18	2	68.85	10	68.92	68.70	-8	5,891	-0.14%
2022/04/12	3	66.20	3	66.50	66.40	0	6,020	0.00%
2022/04/11	0	0.00	5	66.40	66.50	-5	6,035	-0.08%
2022/04/08	1	67.10	0	0.00	67.50	1	6,020	0.02%
2022/03/31	3	69.20	0	0.00	69.10	3	6,024	0.05%
2022/03/29	0	0.00	1	69.80	69.70	-1	6,019	-0.02%
2022/03/25	1	71.00	0	0.00	70.60	1	6,012	0.02%
2022/03/24	1	71.30	0	0.00	71.50	1	5,988	0.02%
2022/03/23	0	0.00	2	71.40	71.20	-2	6,099	-0.03%
2022/03/21	1	71.40	5	71.38	71.30	-4	6,057	-0.07%
2022/03/17	0	0.00	1	70.70	70.90	-1	6,092	-0.02%
2022/03/16	1	69.00	0	0.00	69.10	1	6,106	0.02%
2022/03/15	6	69.88	0	0.00	69.50	6	6,110	0.10%
2022/03/11	0	0.00	1	71.10	71.30	-1	6,124	-0.02%
2022/03/10	8	72.43	37.1	72.12	71.20	-29.1	6,140	-0.47%
2022/03/09	32	70.83	2.1	71.13	71.60	29.9	5,957	0.50%
2022/03/08	2	69.40	4	69.08	68.90	-2	5,926	-0.03%
2022/03/07	2.1	69.58	3	69.20	69.10	-0.9	5,954	-0.02%
2022/03/04	1	71.90	1	71.10	71.10	0	5,901	0.00%
2022/03/03	0	0.00	3	72.73	72.60	-3	5,821	-0.05%
2022/03/02	2	70.80	2	71.10	70.90	0	5,710	0.00%
2022/03/01	4	71.03	4.2	70.81	71.00	-0.2	5,644	0.00%
2022/02/24	1.1	66.69	3	67.07	66.80	-2	5,384	-0.04%
2022/02/21	0	0.00	0.1	69.35	69.50	-0.1	5,524	0.00%
2022/02/18	0	68.80	0	0.00	68.90	0	5,625	0.00%
2022/02/15	0	68.40	0	0.00	67.90	0	5,989	0.00%
2022/02/14	0	0.00	1	68.00	68.10	-1	6,058	-0.02%
2022/02/10	0	0.00	1.3	69.27	69.70	-1.3	6,133	-0.02%
2022/02/09	1	68.80	0.1	69.30	69.00	0.9	6,181	0.01%
2022/02/07	1	67.60	0	0.00	67.80	1	6,251	0.02%
2022/01/26	1.2	68.22	1	68.20	67.90	0.2	6,270	0.00%
2022/01/24	0	0.00	1	68.20	68.70	-1	6,324	-0.02%
2022/01/21	0	0.00	10	69.40	69.00	-10	6,414	-0.16%
2022/01/20	1	69.00	7	69.80	70.00	-6	6,570	-0.09%
2022/01/19	1	69.60	3	69.47	69.10	-2	6,547	-0.03%
2022/01/18	2	69.80	0	0.00	70.00	2	6,512	0.03%
2022/01/17	10	69.70	25	69.00	69.80	-15	6,332	-0.24%
2022/01/14	1	68.00	2	67.90	68.20	-1	6,251	-0.02%
2022/01/13	2	69.40	0	0.00	69.00	2	6,178	0.03%
2022/01/11	0	0.00	17	67.65	67.90	-17	5,789	-0.29%
2022/01/10	4	66.50	0	0.00	67.20	4	5,604	0.07%
2022/01/06	3	66.00	2	66.90	66.90	1	5,563	0.02%
2022/01/05	2	66.50	0.1	66.70	66.50	1.9	5,612	0.03%
2021/12/30	0	0.00	2	66.55	66.70	-2	5,912	-0.03%
2021/12/24	0.1	66.10	1	66.20	66.10	-0.9	6,032	-0.01%
2021/12/17	1	64.90	0	0.00	65.10	1	6,237	0.02%
2021/12/15	1	65.70	0	0.00	65.30	1	6,181	0.02%
2021/12/14	2	65.95	0	0.00	65.70	2	6,194	0.03%
2021/12/13	0	0.00	1	66.70	66.70	-1	6,159	-0.02%
2021/12/10	1	66.00	0	0.00	66.90	1	6,196	0.02%
2021/12/09	3	66.30	3	66.30	66.30	0	6,246	0.00%
2021/12/08	3	66.90	0	0.00	66.80	3	6,222	0.05%
2021/12/07	2	67.80	1	67.40	67.10	1	6,240	0.02%
2021/12/03	7	67.60	0	67.80	67.60	7	6,489	0.11%
2021/12/02	3	68.07	3	67.67	67.80	0	6,877	0.00%
2021/12/01	4	67.90	50	68.00	67.90	-46	8,230	-0.56%
2021/11/30	13	67.15	0	0.00	67.00	13	8,300	0.16%
2021/11/29	0	0.00	1	65.80	66.60	-1	8,409	-0.01%
2021/11/26	0	0.00	1	66.40	66.20	-1	8,647	-0.01%
2021/11/25	0	0.00	6	67.60	67.20	-6	8,665	-0.07%
2021/11/24	3	67.00	2	67.30	67.30	1	8,766	0.01%
2021/11/23	2	67.60	1	67.80	67.60	1	8,957	0.01%
2021/11/22	1	68.30	0	0.00	68.30	1	8,989	0.01%
2021/11/19	1	67.50	0	0.00	67.30	1	9,026	0.01%
2021/11/18	0	0.00	4	67.00	67.20	-4	9,051	-0.04%
2021/11/17	7	66.71	1	67.00	66.90	6	8,947	0.07%
2021/11/15	12	68.22	0	0.00	68.20	12	8,763	0.14%
2021/11/12	0.1	66.80	1	66.70	66.70	-0.9	8,674	-0.01%
2021/11/11	0	0.00	1	65.50	64.90	-1	8,625	-0.01%
2021/11/10	1	65.80	0	0.00	66.00	1	8,639	0.01%
2021/11/09	0	0.00	3	66.70	66.00	-3	8,759	-0.03%
2021/11/08	0	0.00	1	65.80	65.90	-1	8,730	-0.01%
2021/11/05	3	65.80	0	0.00	65.80	3	8,761	0.03%
2021/11/04	1	65.60	0	0.00	65.20	1	8,919	0.01%
2021/11/03	6	65.20	0	0.00	65.20	6	9,095	0.07%
2021/11/02	42	65.66	4	65.38	63.60	38	9,371	0.41%
2021/11/01	11	65.09	1	65.00	65.10	10	9,820	0.10%
2021/10/29	3	64.57	20	64.45	64.30	-17	10,157	-0.17%
2021/10/28	23	65.25	2	65.00	65.20	21	10,080	0.21%
2021/10/27	5	64.70	0	0.00	64.50	5	9,998	0.05%
2021/10/22	4	62.40	1	62.40	63.40	3	10,272	0.03%
2021/10/21	5	62.66	0	0.00	62.00	5	10,391	0.05%
2021/10/19	1	61.90	1	62.30	62.60	0	10,431	0.00%
2021/10/13	0	0.00	2	60.90	61.00	-2	10,799	-0.02%
2021/10/12	0	62.20	2	62.20	62.00	-2	10,866	-0.02%
2021/10/06	1	65.40	3	65.10	64.60	-2	11,053	-0.02%
2021/10/01	1	66.80	0	0.00	67.30	1	11,063	0.01%
2021/09/30	1.1	67.71	0	0.00	67.50	1.1	11,044	0.01%
2021/09/29	6	67.45	5	67.24	67.20	1	11,088	0.01%
2021/09/22	2	69.70	3	70.40	70.50	-1	11,005	-0.01%
2021/09/17	1	71.40	0	0.00	71.60	1	11,223	0.01%
2021/09/16	1	72.30	0	0.00	71.80	1	11,224	0.01%
2021/09/14	1	73.40	1	72.70	72.70	0	11,146	0.00%
2021/09/13	1	73.80	1	74.30	73.70	0	11,062	0.00%
2021/09/10	4	74.23	0	0.00	74.50	4	11,038	0.04%
2021/09/08	9	73.37	2	73.40	73.30	7	10,921	0.06%
2021/09/07	47	75.80	47	74.62	74.40	0	10,732	0.00%
2021/09/06	31	83.45	27	81.96	78.00	4	10,307	0.04%
2021/09/03	5	80.42	3	79.87	81.10	2	8,879	0.02%
2021/09/01	1	77.30	2	78.60	80.40	-1	8,616	-0.01%
2021/08/30	1	76.80	6	77.07	77.00	-5	8,363	-0.06%
2021/08/27	1	73.70	1	74.60	75.80	0	8,235	0.00%
2021/08/25	2	72.60	0	0.00	72.50	2	7,914	0.03%
2021/08/18	1	72.60	1	74.40	75.00	0	7,769	0.00%
2021/08/16	0.1	73.50	0	0.00	73.90	0.1	7,666	0.00%
2021/08/12	2	76.60	1	77.60	77.70	1	7,512	0.01%
2021/08/11	3	76.63	2	76.10	76.10	1	7,479	0.01%
2021/08/10	3	77.43	11	76.66	77.60	-8	7,395	-0.11%
2021/08/09	14	80.15	5	79.00	78.40	9	7,253	0.12%
2021/08/06	2	81.70	5	80.56	80.90	-3	7,024	-0.04%
2021/08/05	7	80.11	7	80.41	80.20	0	6,752	0.00%
2021/08/04	5	78.22	8	78.75	79.30	-3	6,309	-0.05%
2021/08/03	1	76.10	0	0.00	76.00	1	6,020	0.02%
2021/08/02	4	75.60	0	0.00	75.30	4	5,948	0.07%
2021/07/30	6	75.08	5	74.60	75.00	1	5,915	0.02%
2021/07/27	0	0.00	1	74.20	73.30	-1	5,775	-0.02%
2021/07/22	0	0.00	3	71.03	71.40	-3	5,670	-0.05%
2021/07/21	0	0.00	1	69.70	69.70	-1	5,620	-0.02%
2021/07/20	0	0.00	5	74.30	74.30	-5	5,503	-0.09%
2021/07/19	6	76.60	0	0.00	76.70	6	5,366	0.11%
2021/07/16	1	77.80	1	77.10	77.70	0	5,334	0.00%
2021/07/15	11	76.56	15	77.81	77.20	-4	5,233	-0.08%
2021/07/13	17	74.22	10	75.00	73.90	7	4,873	0.14%
2021/07/12	6	74.02	7	74.70	74.70	-1	4,849	-0.02%
2021/07/08	1	73.80	1	73.70	73.80	0	4,827	0.00%
2021/07/06	0	0.00	3	73.00	73.30	-3	4,837	-0.06%
2021/07/01	3	71.40	0	0.00	71.10	3	4,861	0.06%
2021/06/30	2	71.70	0	0.00	72.00	2	4,933	0.04%
2021/06/28	0	0.00	1	72.50	72.80	-1	4,940	-0.02%
2021/06/17	0	0.00	1	70.10	70.60	-1	5,159	-0.02%
2021/06/16	1	70.40	1	69.80	70.00	0	5,570	0.00%
2021/06/08	2	70.50	0	0.00	70.80	2	6,018	0.03%
2021/06/01	1	68.50	0	0.00	68.20	1	6,438	0.02%
2021/05/28	1	67.10	2	67.70	68.20	-1	6,787	-0.01%
2021/05/27	1	66.30	0	0.00	66.00	1	6,957	0.01%
2021/05/21	2	64.60	2	64.45	64.50	0	7,126	0.00%
2021/05/17	0	0.00	3	63.00	62.80	-3	7,313	-0.04%
2021/05/14	0	0.00	2	66.40	66.60	-2	7,287	-0.03%
2021/05/13	2	65.00	0	0.00	65.20	2	7,294	0.03%
2021/05/12	0	0.00	4	64.50	64.50	-4	7,288	-0.05%
2021/05/11	0	0.00	1	69.30	67.10	-1	7,276	-0.01%
2021/05/07	3	71.20	1	70.80	71.00	2	7,429	0.03%
2021/05/06	3	72.00	0	0.00	70.60	3	7,469	0.04%
2021/05/05	0	0.00	2	71.30	70.40	-2	7,787	-0.03%
2021/05/04	2	70.40	0	0.00	71.60	2	7,862	0.03%
2021/05/03	2	74.60	6	73.80	73.90	-4	7,892	-0.05%
2021/04/28	2	76.60	3	77.30	78.20	-1	7,975	-0.01%
2021/04/22	4	76.15	1	75.60	75.20	3	8,655	0.03%
2021/04/19	3	77.13	6	78.20	77.10	-3	9,392	-0.03%
2021/04/16	3	78.00	2	78.25	77.90	1	9,443	0.01%
2021/04/14	1	74.00	0	0.00	75.30	1	9,628	0.01%
2021/04/13	0	0.00	7	76.79	76.40	-7	9,586	-0.07%
2021/04/09	6	77.88	3	77.73	78.00	3	9,547	0.03%
2021/04/08	5	77.80	0	0.00	77.60	5	9,492	0.05%
2021/04/07	1	78.00	1	78.40	77.80	0	9,452	0.00%
2021/04/06	3	78.77	0	0.00	79.00	3	9,396	0.03%
2021/04/01	0	0.00	11	77.70	78.00	-11	9,316	-0.12%
2021/03/31	1	77.90	0	0.00	77.70	1	9,285	0.01%
2021/03/30	1	77.30	0	0.00	77.80	1	9,223	0.01%
2021/03/26	0	0.00	2	76.70	76.70	-2	9,239	-0.02%
2021/03/23	1	75.10	1	75.80	75.80	0	9,116	0.00%
2021/03/19	3	76.10	2	76.10	76.00	1	8,985	0.01%
2021/03/18	1	75.40	13	76.22	77.90	-12	8,602	-0.14%
2021/03/17	1	74.00	1	74.30	73.50	0	8,297	0.00%
2021/03/16	1	73.60	0	0.00	73.70	1	8,465	0.01%
2021/03/15	2	72.90	0	0.00	73.60	2	8,607	0.02%
2021/03/12	0	0.00	0.1	72.90	72.70	-0.1	8,634	0.00%
2021/03/10	3	71.40	0	0.00	71.70	3	8,969	0.03%
2021/03/08	1	72.00	1	71.80	72.20	0	8,885	0.00%
2021/03/05	0	0.00	1	73.00	72.70	-1	8,795	-0.01%
2021/03/04	1	74.60	2	74.35	74.10	-1	8,709	-0.01%
2021/03/03	5	74.32	0	0.00	75.10	5	8,584	0.06%
2021/03/02	2	75.50	6	76.50	75.50	-4	8,370	-0.05%
2021/02/25	5	75.10	5	74.70	74.50	0	8,286	0.00%
2021/02/24	3	74.63	0	0.00	74.40	3	8,260	0.04%
2021/02/23	1	74.30	0	0.00	74.40	1	8,214	0.01%
2021/02/22	2	75.25	0	0.00	75.50	2	8,142	0.02%
2021/02/19	3	73.30	2	73.50	73.20	1	8,051	0.01%
2021/02/18	5	73.52	0	0.00	73.90	5	8,059	0.06%
2021/02/17	1	73.30	0	0.00	73.50	1	8,050	0.01%
2021/02/05	1	71.30	0	0.00	71.30	1	7,963	0.01%
2021/02/03	2	71.55	0	0.00	71.20	2	8,085	0.02%
2021/02/02	1	70.50	5	70.80	72.40	-4	8,171	-0.05%
2021/01/29	8	71.40	0	0.00	69.20	8	8,380	0.10%
2021/01/28	5	73.00	0	0.00	72.50	5	8,195	0.06%
2021/01/27	2	76.30	4.1	75.15	75.70	-2.1	8,077	-0.03%
2021/01/26	0	0.00	2	75.80	75.70	-2	7,652	-0.03%
2021/01/25	5	76.62	6	75.13	75.70	-1	7,537	-0.01%
2021/01/22	0	0.00	2.3	75.39	75.40	-2.3	7,400	-0.03%
2021/01/21	4	74.78	1	74.90	74.40	3	7,308	0.04%
2021/01/20	2	75.40	4	74.05	73.70	-2	7,247	-0.03%
2021/01/19	2	74.70	2.1	74.48	74.50	-0.1	6,991	0.00%
2021/01/18	0	0.00	1.2	74.22	73.90	-1.2	6,871	-0.02%
2021/01/15	0	0.00	2	73.70	74.50	-2	6,733	-0.03%
2021/01/14	0	0.00	2	72.45	73.80	-2	6,597	-0.03%
2021/01/13	4	72.03	1	72.60	72.10	3	6,359	0.05%
2021/01/12	0.4	70.89	5	71.30	70.40	-4.6	6,189	-0.07%
2021/01/11	2	69.40	9	69.01	69.30	-7	5,733	-0.12%
2021/01/08	5	68.40	2	68.20	68.20	3	5,658	0.05%
2021/01/07	0	0.00	1	68.20	68.00	-1	5,631	-0.02%
2021/01/05	1	66.80	0	0.00	67.40	1	5,529	0.02%
2020/12/30	1	66.00	0	0.00	65.90	1	5,566	0.02%
2020/12/24	1	65.80	1	66.10	65.70	0	5,943	0.00%
2020/12/23	5	65.90	6	65.87	65.70	-1	6,053	-0.02%
2020/12/22	3	67.43	9	67.09	66.30	-6	6,265	-0.10%
2020/12/21	0	0.00	4	66.03	66.50	-4	6,312	-0.06%
2020/12/15	0	0.00	2	66.50	65.30	-2	6,937	-0.03%
2020/12/14	4	67.00	0	0.00	66.90	4	7,196	0.06%
2020/12/11	4	67.50	1	67.80	67.40	3	7,464	0.04%
2020/12/10	17	68.61	3	68.70	68.70	14	7,457	0.19%
2020/12/09	1	67.30	1	67.60	69.00	0	7,231	0.00%
2020/12/04	1	67.70	7	67.91	67.40	-6	6,886	-0.09%
2020/11/30	3	64.60	0	0.00	64.30	3	6,390	0.05%
2020/11/17	0	0.00	1	65.40	65.30	-1	6,139	-0.02%
2020/11/13	0	0.00	22	64.72	65.00	-22	6,144	-0.36%
2020/11/12	1	65.90	0	0.00	65.60	1	6,125	0.02%
2020/11/10	1	64.50	1	64.20	64.90	0	5,943	0.00%
2020/11/09	0	0.00	1	65.50	64.20	-1	5,793	-0.02%
2020/11/06	0	0.00	1	63.90	64.00	-1	5,608	-0.02%
2020/11/03	0	0.00	3	62.70	62.50	-3	5,420	-0.06%
2020/10/29	0	0.00	4	62.65	63.00	-4	5,497	-0.07%
2020/10/27	0	0.00	1	63.00	62.90	-1	5,640	-0.02%
2020/10/26	0	63.80	0	0.00	61.80	0	5,717	0.00%
2020/10/22	2	62.10	0	0.00	62.80	2	5,902	0.03%
2020/10/20	4	61.93	0	0.00	61.70	4	6,041	0.07%
2020/10/19	20	61.70	0	0.00	61.50	20	6,278	0.32%
2020/10/14	2	61.55	0	0.00	61.20	2	6,619	0.03%
2020/10/13	0	0.00	10	62.10	62.40	-10	6,640	-0.15%
2020/10/12	1	61.90	0	0.00	62.60	1	6,671	0.01%
2020/10/07	1	62.40	10	62.30	62.30	-9	6,683	-0.13%
2020/10/06	0	0.00	1	63.10	62.60	-1	6,690	-0.01%
2020/09/30	0	0.00	1	64.60	63.40	-1	6,793	-0.01%
2020/09/29	11	63.10	4	63.30	63.80	7	6,767	0.10%
2020/09/28	1	62.00	0	0.00	62.30	1	6,792	0.01%
2020/09/25	0	0.00	23	61.58	61.70	-23	6,828	-0.34%
2020/09/24	10	63.10	0	0.00	64.50	10	6,761	0.15%
2020/09/23	7	63.83	0	0.00	63.70	7	6,709	0.10%
2020/09/22	11	63.00	6	62.97	63.10	5	6,519	0.08%
2020/09/21	0	0.00	3	62.80	62.40	-3	6,430	-0.05%
2020/09/18	0	0.00	1	62.30	62.10	-1	6,390	-0.02%
2020/09/17	6	62.02	4	61.95	62.10	2	6,440	0.03%
2020/09/16	0	0.00	3	60.07	61.00	-3	6,182	-0.05%
2020/09/15	0	0.00	2	58.55	59.00	-2	5,942	-0.03%
2020/09/14	0	0.00	1	57.50	57.50	-1	5,956	-0.02%
2020/09/02	1	56.00	0	0.00	56.30	1	6,662	0.02%
2020/09/01	0	0.00	1	55.80	56.20	-1	6,876	-0.01%
2020/08/27	11	56.65	0	0.00	56.90	11	7,232	0.15%
2020/08/26	1	56.90	1	56.00	57.20	0	7,295	0.00%
2020/08/24	1	55.00	2	55.00	55.00	-1	7,378	-0.01%
2020/08/21	2	55.60	0	0.00	55.40	2	7,460	0.03%
2020/08/20	0	0.00	1	55.10	55.20	-1	7,528	-0.01%
2020/08/18	0	0.00	1	58.20	58.10	-1	7,650	-0.01%
2020/08/17	0	0.00	1	58.00	58.60	-1	7,938	-0.01%
2020/08/14	1	57.70	0	0.00	57.70	1	8,121	0.01%
2020/08/12	1	57.30	0	0.00	57.40	1	8,237	0.01%
2020/08/11	3	58.20	0	0.00	57.80	3	8,324	0.04%
2020/08/10	3	58.10	0	0.00	58.50	3	8,498	0.04%
2020/08/05	2	59.05	0	0.00	59.10	2	9,043	0.02%
2020/07/31	3	60.10	0	0.00	59.90	3	9,528	0.03%
2020/07/30	1	60.40	1	59.60	60.30	0	9,559	0.00%
2020/07/29	1	57.70	0	0.00	58.70	1	9,761	0.01%
2020/07/28	6	57.93	0	0.00	56.70	6	10,312	0.06%
2020/07/27	1	58.00	2	58.20	57.90	-1	10,360	-0.01%
2020/07/24	2	59.45	0	0.00	59.10	2	10,314	0.02%
2020/07/23	3	60.57	11	60.30	60.20	-8	10,247	-0.08%
2020/07/22	3	64.50	15	64.81	65.40	-12	10,050	-0.12%
2020/07/17	3	65.87	0	0.00	65.30	3	9,864	0.03%
2020/07/16	2	65.70	1	65.80	65.80	1	10,082	0.01%
2020/07/15	1	65.70	0	0.00	65.70	1	10,334	0.01%
2020/07/14	1	65.90	6	65.70	65.70	-5	10,418	-0.05%
2020/07/13	4	65.55	1	65.70	65.80	3	10,395	0.03%
2020/07/10	2	65.00	1	65.20	65.10	1	10,466	0.01%
2020/07/09	3	67.07	0	0.00	66.90	3	10,336	0.03%
2020/07/08	2	67.10	0	0.00	67.60	2	10,258	0.02%
2020/07/07	1	67.00	19	66.35	66.70	-18	10,186	-0.18%
2020/07/06	1	67.60	6	67.88	68.00	-5	10,039	-0.05%
2020/07/03	4	66.60	2	66.30	66.90	2	9,910	0.02%
2020/07/02	2	65.30	0	0.00	65.90	2	9,817	0.02%
2020/07/01	3	64.17	0	0.00	64.30	3	9,704	0.03%
2020/06/24	2	64.10	8	63.76	64.00	-6	9,483	-0.06%
2020/06/22	1	63.00	3	63.00	62.90	-2	9,351	-0.02%
2020/06/19	0	0.00	1	62.40	62.90	-1	9,352	-0.01%
2020/06/18	0	0.00	4	62.30	62.30	-4	9,280	-0.04%
2020/06/17	10	61.70	1	61.90	61.70	9	9,204	0.10%
2020/06/16	1	62.00	0	0.00	61.90	1	9,236	0.01%
2020/06/15	4	61.50	2	61.90	61.00	2	9,285	0.02%
2020/06/12	1	59.30	10	59.20	61.00	-9	9,248	-0.10%
2020/06/11	3	60.97	2	60.70	60.70	1	9,251	0.01%
2020/06/10	1	62.10	2	61.70	62.00	-1	9,156	-0.01%
2020/06/09	3	61.87	5	62.42	61.90	-2	9,132	-0.02%
2020/06/08	6	63.05	4	63.13	63.10	2	9,098	0.02%
2020/06/05	2	62.25	4	62.40	62.80	-2	8,902	-0.02%
2020/06/04	3	61.47	1	61.50	61.50	2	8,719	0.02%
2020/06/03	2	61.30	4	61.30	61.40	-2	8,688	-0.02%
2020/06/02	2	61.30	50	61.61	61.30	-48	8,577	-0.56%
2020/06/01	5	61.60	3	61.60	61.70	2	8,496	0.02%
2020/05/29	2	61.10	0	0.00	61.40	2	8,429	0.02%
2020/05/28	6	61.70	5	61.48	60.90	1	8,383	0.01%
2020/05/27	7	61.14	0	0.00	61.40	7	8,324	0.08%
2020/05/26	4	61.08	28	61.14	61.10	-24	8,290	-0.29%
2020/05/25	5	60.70	3	60.47	60.70	2	8,155	0.02%
2020/05/22	47	60.62	1	61.00	60.20	46	8,059	0.57%
2020/05/21	0	0.00	2	59.70	59.70	-2	7,789	-0.03%
2020/05/20	1	58.40	0	0.00	58.40	1	7,631	0.01%
2020/05/19	2	58.80	0	0.00	58.80	2	7,618	0.03%
2020/05/18	2	58.40	3	58.40	58.20	-1	7,609	-0.01%
2020/05/15	13	59.33	33	59.20	58.90	-20	7,552	-0.26%
2020/05/14	11	59.24	10	60.30	58.10	1	7,383	0.01%
2020/05/13	42	60.75	0	0.00	60.80	42	7,110	0.59%
2020/05/12	5	61.48	2	61.00	61.30	3	6,963	0.04%
2020/05/11	13	61.45	51	61.70	61.40	-38	6,866	-0.55%
2020/05/08	20	60.91	21	61.18	60.80	-1	6,743	-0.01%
2020/05/05	3	59.20	3	58.70	59.20	0	6,175	0.00%
2020/05/04	84	58.79	8	58.61	59.00	76	5,859	1.30%
2020/04/30	0	0.00	7	55.59	56.60	-7	5,207	-0.13%
2020/04/29	0	0.00	1	54.30	54.20	-1	5,088	-0.02%
2020/04/28	1	54.20	0	0.00	54.00	1	5,101	0.02%
2020/04/27	3	53.70	0	0.00	54.10	3	5,143	0.06%
2020/04/21	4	55.30	2	54.60	53.10	2	4,869	0.04%
2020/04/20	1	57.40	1	57.30	57.30	0	4,575	0.00%
2020/04/17	2	55.70	1	55.20	56.00	1	4,292	0.02%
2020/04/16	1	53.20	0	0.00	54.40	1	4,181	0.02%
2020/04/15	1	53.60	3	53.70	53.80	-2	4,173	-0.05%
2020/04/14	3	54.60	3	54.43	54.20	0	4,077	0.00%
2020/04/10	2	53.00	0	0.00	53.00	2	4,166	0.05%
2020/04/07	2	52.00	7	52.03	52.60	-5	4,269	-0.12%
2020/04/06	0	0.00	1	50.60	50.60	-1	4,187	-0.02%
2020/04/01	5	49.60	1	49.90	50.10	4	4,187	0.10%
2020/03/30	1	49.65	0	0.00	49.70	1	4,167	0.02%
2020/03/27	2	51.20	1	51.80	50.50	1	4,142	0.02%
2020/03/25	1	50.60	1	50.00	49.40	0	4,059	0.00%
2020/03/23	0	0.00	2	45.23	44.85	-2	4,126	-0.05%
2020/03/20	1	47.05	3	47.63	45.85	-2	4,202	-0.05%
2020/03/19	5	45.71	2	45.20	45.10	3	4,310	0.07%
2020/03/18	2	50.65	2	51.25	50.10	0	4,301	0.00%
2020/03/17	1	51.00	0	0.00	51.00	1	4,312	0.02%
2020/03/13	1	50.30	3	51.90	54.60	-2	4,334	-0.05%
2020/03/12	1	54.20	1	54.80	54.70	0	4,346	0.00%
2020/03/11	0	0.00	1	58.40	57.50	-1	4,353	-0.02%
2020/03/06	1	59.10	0	0.00	59.30	1	4,868	0.02%
2020/03/05	0	0.00	2	59.85	59.80	-2	4,914	-0.04%
2020/03/03	2	59.00	0	0.00	58.70	2	5,164	0.04%
2020/03/02	1	58.80	0	0.00	58.20	1	5,453	0.02%
2020/02/26	0	0.00	5	59.60	59.30	-5	5,731	-0.09%
2020/02/24	1	59.50	0	0.00	59.60	1	5,713	0.02%
2020/02/20	3	60.53	0	0.00	60.40	3	5,729	0.05%
2020/02/19	5	60.36	0	0.00	60.30	5	5,715	0.09%
2020/02/18	0	0.00	1	60.50	60.50	-1	5,718	-0.02%
2020/02/17	2	61.25	0	0.00	61.10	2	5,721	0.03%
2020/02/12	0	0.00	2	62.15	62.00	-2	5,655	-0.04%
2020/02/03	0	0.00	2	58.00	59.40	-2	6,032	-0.03%
2020/01/31	5	60.50	0	0.00	60.60	5	6,006	0.08%
2020/01/30	2	60.55	2	61.80	60.30	0	6,060	0.00%
2020/01/16	2	66.00	0	0.00	65.80	2	6,075	0.03%
2020/01/15	1	66.20	1	66.90	66.60	0	6,115	0.00%
2020/01/13	0	0.00	1	66.40	66.10	-1	6,246	-0.02%
2020/01/10	0	0.00	1	65.50	64.90	-1	6,333	-0.02%
2020/01/08	2	64.00	1	64.10	64.00	1	6,401	0.02%
2020/01/07	0	0.00	1	63.40	64.30	-1	6,423	-0.02%
2020/01/06	4	65.53	0	0.00	64.80	4	6,394	0.06%
2020/01/03	0	0.00	1	67.60	67.20	-1	6,405	-0.02%
2019/12/30	0	0.00	2	67.50	67.40	-2	6,351	-0.03%
2019/12/27	3	67.50	14	67.50	67.70	-11	6,366	-0.17%
2019/12/26	0	0.00	33	67.05	67.20	-33	6,365	-0.52%
2019/12/25	0	0.00	1	66.60	66.70	-1	6,378	-0.02%
2019/12/24	3	66.27	1	65.90	65.70	2	6,444	0.03%
2019/12/23	1	66.20	0	0.00	66.20	1	6,485	0.02%
2019/12/19	2	67.00	1	67.20	67.30	1	6,508	0.02%
2019/12/17	0	0.00	1	67.40	67.20	-1	6,526	-0.02%
2019/12/16	7	67.87	10	66.71	66.40	-3	6,471	-0.05%
2019/12/13	0	0.00	2	65.15	66.10	-2	6,351	-0.03%
2019/12/12	3	65.60	0	0.00	65.30	3	6,471	0.05%
2019/12/11	1	65.80	4	65.20	65.80	-3	6,678	-0.04%
2019/12/10	2	65.80	0	0.00	66.10	2	6,612	0.03%
2019/12/09	2	65.50	2	65.90	66.10	0	6,643	0.00%
2019/12/06	2	66.10	0	0.00	65.00	2	6,611	0.03%
2019/12/05	0	0.00	5	65.42	65.50	-5	6,614	-0.08%
2019/12/04	0	0.00	1	63.90	63.90	-1	6,409	-0.02%
2019/12/03	0	0.00	1	62.50	62.50	-1	6,279	-0.02%
2019/12/02	3	62.53	1	61.90	62.30	2	6,303	0.03%
2019/11/29	1	63.60	0	0.00	62.80	1	6,357	0.02%
2019/11/28	0	0.00	1	63.00	63.40	-1	6,317	-0.02%
2019/11/27	7	61.27	21	62.32	62.60	-14	6,228	-0.22%
2019/11/26	2	62.75	25	62.58	62.30	-23	5,915	-0.39%
2019/11/25	0	0.00	2	61.80	61.90	-2	5,640	-0.04%
2019/11/22	0	0.00	1	60.50	60.50	-1	5,624	-0.02%
2019/11/20	2	60.20	1	60.20	60.30	1	5,715	0.02%
2019/11/19	2	60.65	2	60.60	60.60	0	5,754	0.00%
2019/11/18	0	0.00	3	62.03	61.80	-3	5,727	-0.05%
2019/11/15	4	61.40	1	60.60	61.50	3	5,763	0.05%
2019/11/14	5	60.18	0	0.00	60.00	5	5,750	0.09%
2019/11/13	3	60.80	0	0.00	60.40	3	5,748	0.05%
2019/11/11	1	60.10	0	0.00	60.10	1	5,816	0.02%
2019/11/08	2	60.90	0	0.00	61.10	2	5,824	0.03%
2019/11/07	6	61.07	2	60.70	60.70	4	5,840	0.07%
2019/11/06	8	61.80	0	0.00	61.60	8	5,802	0.14%
2019/11/05	16	62.47	1	62.60	62.20	15	5,800	0.26%
2019/11/04	22	62.50	1	62.60	62.60	21	5,761	0.36%
2019/11/01	10	61.10	0	0.00	61.10	10	5,616	0.18%
2019/10/31	1	60.30	0	0.00	60.40	1	5,729	0.02%
2019/10/29	1	60.50	0	0.00	59.90	1	5,913	0.02%
2019/10/28	1	61.10	5	61.20	61.20	-4	5,865	-0.07%
2019/10/25	6	61.40	0	0.00	61.20	6	5,863	0.10%
2019/10/24	1	61.70	4	61.95	62.00	-3	5,906	-0.05%
2019/10/22	2	60.75	0	0.00	60.30	2	5,994	0.03%
2019/10/21	2	60.20	0	0.00	60.60	2	6,022	0.03%
2019/10/18	0	0.00	2	59.30	59.60	-2	6,050	-0.03%
2019/10/17	0	0.00	1	58.50	58.50	-1	6,041	-0.02%
2019/10/08	3	57.97	6	57.97	57.50	-3	6,326	-0.05%
2019/10/07	0	0.00	1	59.10	59.10	-1	6,446	-0.02%
2019/10/03	1	59.40	0	0.00	58.90	1	6,588	0.02%
2019/10/01	1	58.20	0	0.00	58.40	1	6,620	0.02%
2019/09/26	0	0.00	1	58.30	58.10	-1	6,755	-0.01%
2019/09/25	1	59.00	0	0.00	58.40	1	6,888	0.01%
2019/09/23	0	0.00	12	58.50	58.60	-12	7,281	-0.16%
2019/09/20	1	58.50	7	59.09	58.50	-6	7,282	-0.08%
2019/09/19	3	60.10	2	59.90	59.80	1	7,180	0.01%
2019/09/18	1	59.70	2	59.60	59.70	-1	7,220	-0.01%
2019/09/17	9	59.83	10	59.64	59.50	-1	7,192	-0.01%
2019/09/16	60	61.49	55	61.02	61.00	5	7,126	0.07%
2019/09/10	5	63.80	5	63.60	63.00	0	7,299	0.00%
2019/09/09	4	63.88	4	64.50	63.20	0	7,261	0.00%
2019/09/05	2	64.50	1	64.40	64.10	1	7,245	0.01%
2019/09/04	0	0.00	2	63.70	63.80	-2	7,168	-0.03%
2019/09/03	5	63.58	0	0.00	63.40	5	7,294	0.07%
2019/09/02	0	0.00	1	63.10	62.80	-1	7,328	-0.01%
2019/08/30	1	62.00	2	62.30	62.60	-1	7,377	-0.01%
2019/08/29	0	0.00	1	61.40	61.20	-1	7,448	-0.01%
2019/08/27	3	60.87	0	0.00	60.50	3	7,664	0.04%
2019/08/26	1	60.70	1	60.80	60.60	0	7,810	0.00%
2019/08/22	1	62.80	1	63.40	61.90	0	7,863	0.00%
2019/08/20	0	0.00	1	63.40	62.50	-1	8,046	-0.01%
2019/08/15	3	61.23	0	0.00	61.20	3	8,810	0.03%
2019/08/14	1	61.90	0	0.00	62.10	1	9,019	0.01%
2019/08/13	1	62.10	0	0.00	61.60	1	9,115	0.01%
2019/08/12	2	62.70	0	0.00	62.50	2	9,207	0.02%
2019/08/08	1	62.40	1	62.40	62.40	0	9,224	0.00%
2019/08/05	1	61.00	0	0.00	61.10	1	9,370	0.01%
2019/08/02	1	60.40	3	61.00	60.80	-2	9,463	-0.02%
2019/08/01	3	63.20	0	0.00	63.00	3	9,370	0.03%
2019/07/31	16	62.93	0	0.00	63.10	16	9,303	0.17%
2019/07/26	1	64.30	0	0.00	64.60	1	10,007	0.01%
2019/07/25	3	64.73	0	0.00	64.70	3	10,123	0.03%
2019/07/24	2	67.30	0	0.00	67.30	2	10,078	0.02%
2019/07/15	0	0.00	1	65.70	66.00	-1	9,885	-0.01%
2019/07/12	1	65.50	0	0.00	65.50	1	9,921	0.01%
2019/07/11	2	65.55	0	0.00	65.50	2	9,976	0.02%
2019/07/10	1	65.00	1	65.20	64.80	0	9,919	0.00%
2019/07/08	0	0.00	1	65.00	65.00	-1	10,023	-0.01%
2019/07/04	0	0.00	1	64.80	64.80	-1	10,070	-0.01%
2019/07/02	12	65.33	12	65.23	65.60	0	9,969	0.00%
2019/07/01	1	64.90	0	0.00	64.90	1	9,925	0.01%
2019/06/25	4	60.20	4	59.95	60.40	0	9,666	0.00%
2019/06/21	2	61.40	6	61.92	60.80	-4	9,674	-0.04%
2019/06/20	0	0.00	7	60.50	61.80	-7	9,584	-0.07%
2019/06/19	2	59.15	9	58.90	59.20	-7	9,430	-0.07%
2019/06/17	4	57.00	4	56.45	57.00	0	9,591	0.00%
2019/06/14	33	57.32	50	56.38	56.30	-17	9,938	-0.17%
2019/06/13	1	58.00	15	57.88	58.10	-14	9,936	-0.14%
2019/06/12	1	57.20	2	57.90	58.00	-1	9,981	-0.01%
2019/06/11	21	57.62	19	57.38	57.30	2	9,965	0.02%
2019/06/10	6	56.90	0	0.00	57.60	6	9,804	0.06%
2019/06/06	1	55.00	0	0.00	55.10	1	9,743	0.01%
2019/06/05	0	0.00	2	56.95	56.60	-2	9,652	-0.02%
2019/06/04	1	56.80	0	0.00	55.80	1	9,555	0.01%
2019/06/03	12	57.38	11	57.38	57.30	1	9,476	0.01%
2019/05/31	10	58.28	18	58.53	58.30	-8	9,479	-0.08%
2019/05/30	0	0.00	2	56.05	56.00	-2	9,417	-0.02%
2019/05/29	5	55.18	0	0.00	55.10	5	9,420	0.05%
2019/05/28	0	0.00	3	54.90	54.60	-3	9,400	-0.03%
2019/05/27	0	0.00	1	55.00	54.70	-1	9,378	-0.01%
2019/05/24	13	56.84	2	55.40	55.60	11	9,242	0.12%
2019/05/23	5	56.24	5	55.86	55.60	0	9,259	0.00%
2019/05/22	19	62.12	3	63.23	61.60	16	8,835	0.18%
2019/05/21	5	61.34	9	61.59	62.70	-4	8,704	-0.05%
2019/05/20	4	63.90	0	0.00	63.00	4	8,563	0.05%
2019/05/16	1	67.00	0	0.00	67.30	1	8,512	0.01%
2019/05/15	0	0.00	1	69.40	68.80	-1	8,547	-0.01%
2019/05/14	2	66.50	12	67.45	68.20	-10	8,587	-0.12%
2019/05/13	5	68.44	1	67.90	67.60	4	8,553	0.05%
2019/05/10	7	70.83	6	70.13	70.30	1	8,577	0.01%
2019/05/09	5	71.44	3	70.80	71.70	2	8,565	0.02%
2019/05/08	20	72.40	0	0.00	72.10	20	8,627	0.23%
2019/05/07	7	73.13	6	73.27	73.00	1	8,588	0.01%
2019/05/06	3	71.97	1	71.50	72.10	2	8,464	0.02%
2019/04/26	3	72.60	0	0.00	71.30	3	8,221	0.04%
2019/04/22	0	0.00	5	70.92	71.00	-5	7,933	-0.06%
2019/04/19	0	0.00	1	69.60	69.60	-1	7,859	-0.01%
2019/04/18	1	69.50	0	0.00	69.40	1	7,908	0.01%
2019/04/16	0	0.00	6	69.50	71.00	-6	7,812	-0.08%
2019/04/12	11	70.10	36	69.83	69.20	-25	7,806	-0.32%
2019/04/11	9	73.04	0	0.00	72.10	9	7,751	0.12%
2019/04/09	0	0.00	1	72.20	72.20	-1	7,665	-0.01%
2019/04/08	0	0.00	1	73.50	73.10	-1	7,654	-0.01%
2019/04/03	1	74.10	0	0.00	73.50	1	7,618	0.01%
2019/04/02	0	0.00	1	72.10	72.00	-1	7,558	-0.01%
2019/03/29	1	70.90	1	71.20	71.00	0	7,477	0.00%
2019/03/26	1	71.50	0	0.00	71.00	1	7,478	0.01%
2019/03/25	2	71.10	0	0.00	71.20	2	7,445	0.03%
2019/03/22	15	73.01	0	0.00	72.30	15	7,390	0.20%
2019/03/21	2	75.30	0	0.00	75.00	2	7,272	0.03%
2019/03/19	7	73.63	16	74.49	75.30	-9	7,156	-0.13%
2019/03/18	0	0.00	1	70.00	70.00	-1	6,847	-0.01%
2019/03/15	19	69.52	0	0.00	69.10	19	6,800	0.28%
2019/03/14	0	0.00	5	69.04	69.00	-5	6,800	-0.07%
2019/03/13	0	0.00	1	68.40	68.50	-1	6,946	-0.01%
2019/03/12	0	0.00	2	68.90	68.20	-2	7,133	-0.03%
2019/03/08	3	67.50	0	0.00	67.50	3	7,518	0.04%
2019/03/06	2	69.40	1	69.00	68.00	1	7,654	0.01%
2019/03/05	1	68.90	0	0.00	68.20	1	7,669	0.01%
2019/03/04	14	67.27	2	67.70	67.20	12	7,760	0.15%
2019/02/27	1	66.70	1	67.40	67.50	0	7,709	0.00%
2019/02/26	3	67.33	10	67.10	67.20	-7	7,679	-0.09%
2019/02/25	1	68.20	0	0.00	68.10	1	7,671	0.01%
2019/02/22	3	67.70	3	67.60	67.80	0	7,692	0.00%
2019/02/21	1	66.10	1	66.40	66.90	0	7,593	0.00%
2019/02/19	2	66.10	0	0.00	65.80	2	7,634	0.03%
2019/02/15	0	0.00	1	68.70	68.50	-1	7,661	-0.01%
2019/02/13	2	68.60	0	0.00	67.00	2	7,649	0.03%
2019/02/11	1	67.70	0	0.00	67.80	1	7,714	0.01%
2019/01/29	0	0.00	4	64.80	65.40	-4	7,934	-0.05%
2019/01/24	20	63.57	20	62.36	63.90	0	8,265	0.00%
2019/01/23	1	61.00	1	61.30	61.70	0	8,199	0.00%
2019/01/22	0	0.00	2	65.00	65.10	-2	7,988	-0.03%
2019/01/17	3	61.90	0	0.00	61.80	3	7,972	0.04%
2019/01/16	0	0.00	2	63.00	63.50	-2	7,960	-0.03%
2019/01/15	0	0.00	5	62.20	62.30	-5	7,913	-0.06%
2019/01/11	0	0.00	2	61.10	60.90	-2	7,973	-0.03%
2019/01/10	5	61.02	0	0.00	61.40	5	7,984	0.06%
2019/01/09	0	0.00	4	60.25	60.30	-4	8,001	-0.05%
2019/01/08	1	57.90	0	0.00	58.00	1	7,992	0.01%
2019/01/07	1	57.70	1	58.10	57.50	0	7,979	0.00%
2019/01/04	5	57.18	0	0.00	56.40	5	8,016	0.06%
2018/12/27	0	0.00	1	61.20	61.80	-1	8,236	-0.01%
2018/12/26	1	60.80	4	60.78	60.80	-3	8,213	-0.04%
2018/12/25	2	61.40	0	0.00	60.10	2	8,312	0.02%
2018/12/24	2	63.30	1	63.40	62.30	1	8,307	0.01%
2018/12/13	0	0.00	2	61.70	61.50	-2	8,770	-0.02%
2018/12/12	0	0.00	1	63.00	62.00	-1	8,743	-0.01%
2018/12/11	1	61.20	0	0.00	61.50	1	8,564	0.01%
2018/12/06	2	59.05	1	59.00	58.20	1	8,607	0.01%
2018/12/05	2	62.15	1	62.10	62.60	1	8,527	0.01%
2018/12/04	0	0.00	4	63.03	63.10	-4	8,441	-0.05%
2018/12/03	1	61.00	4	61.00	61.00	-3	8,220	-0.04%
2018/11/30	1	59.60	1	59.90	59.50	0	8,169	0.00%
2018/11/29	2	59.85	2	60.10	59.90	0	8,257	0.00%
2018/11/27	3	58.30	1	56.80	58.20	2	8,238	0.02%
2018/11/26	1	54.50	0	0.00	55.50	1	8,183	0.01%
2018/11/21	1	54.50	1	54.90	55.10	0	8,614	0.00%
2018/11/20	0	0.00	1	55.60	55.80	-1	8,547	-0.01%
2018/11/16	0	0.00	1	55.70	54.80	-1	8,349	-0.01%
2018/11/15	1	55.00	1	55.40	55.90	0	8,243	0.00%
2018/11/14	15	53.90	10	54.20	53.50	5	8,119	0.06%
2018/11/13	5	53.50	0	0.00	54.00	5	8,069	0.06%
2018/11/08	3	54.30	7	54.49	53.80	-4	7,904	-0.05%
2018/11/07	6	55.05	0	0.00	54.80	6	7,787	0.08%
2018/11/06	3	59.40	0	0.00	56.10	3	7,650	0.04%
2018/11/05	0	0.00	2	60.65	59.30	-2	7,507	-0.03%
2018/11/02	1	60.50	7	59.86	61.40	-6	7,391	-0.08%
2018/11/01	0	0.00	2	59.60	61.10	-2	7,228	-0.03%
2018/10/29	7	55.47	6	54.07	55.30	1	6,984	0.01%
2018/10/26	1	55.00	1	52.10	52.80	0	6,996	0.00%
2018/10/25	0	0.00	4	53.70	53.70	-4	6,943	-0.06%
2018/10/24	1	58.40	0	0.00	58.00	1	6,925	0.01%
2018/10/23	0	0.00	1	58.30	58.00	-1	6,891	-0.01%
2018/10/22	0	0.00	1	57.40	59.70	-1	6,896	-0.01%
2018/10/17	1	57.50	0	0.00	56.80	1	6,934	0.01%
2018/10/16	0	0.00	1	55.20	54.80	-1	6,906	-0.01%
2018/10/15	1	55.00	0	0.00	55.20	1	6,948	0.01%
2018/10/11	1	54.50	1	51.80	54.10	0	7,002	0.00%
2018/10/03	1	59.00	0	0.00	58.80	1	7,203	0.01%
2018/10/02	1	60.50	0	0.00	61.20	1	7,209	0.01%
2018/09/27	8	59.36	0	0.00	59.00	8	7,422	0.11%
2018/09/21	3	60.60	6	60.78	61.00	-3	7,262	-0.04%
2018/09/20	5	61.50	1	60.70	61.00	4	7,221	0.06%
2018/09/19	2	63.80	2	63.20	63.10	0	7,113	0.00%
2018/09/18	2	64.70	3	64.73	64.20	-1	7,138	-0.01%
2018/09/17	1	65.30	1	66.30	65.90	0	7,262	0.00%
2018/09/13	2	65.25	2	65.40	65.60	0	7,211	0.00%
2018/09/12	4	65.78	2	66.10	65.20	2	7,151	0.03%
2018/09/11	3	65.47	2	65.45	67.50	1	7,060	0.01%
2018/09/10	4	65.58	1	66.60	66.00	3	6,972	0.04%
2018/09/07	9	69.06	15	69.21	68.40	-6	6,897	-0.09%
2018/09/06	1	69.00	1	69.50	70.20	0	6,824	0.00%
2018/09/04	0	0.00	1	70.00	70.30	-1	6,672	-0.01%
2018/09/03	0	0.00	3	69.50	68.50	-3	6,594	-0.05%
2018/08/31	0	0.00	6	69.70	70.30	-6	6,509	-0.09%
2018/08/30	1	68.00	0	0.00	68.80	1	6,386	0.02%
2018/08/29	2	67.70	7	67.40	67.90	-5	6,219	-0.08%
2018/08/27	1	64.40	1	64.40	64.00	0	6,052	0.00%
2018/08/22	1	63.90	1	64.50	64.00	0	6,177	0.00%
2018/08/20	1	63.00	1	63.40	63.10	0	6,436	0.00%
2018/08/17	1	64.10	1	63.90	64.00	0	6,465	0.00%
2018/08/16	1	61.90	1	63.50	64.90	0	6,473	0.00%
2018/08/15	4	63.15	2	63.10	63.30	2	6,466	0.03%
2018/08/14	3	63.87	1	64.10	64.50	2	6,455	0.03%
2018/08/13	6	64.15	2	63.75	63.50	4	6,418	0.06%
2018/08/09	1	65.20	1	66.70	66.00	0	6,275	0.00%
2018/08/08	1	66.40	1	66.20	65.80	0	6,234	0.00%
2018/08/07	1	67.80	0	0.00	67.00	1	6,244	0.02%
2018/08/06	2	68.30	10	68.50	67.90	-8	6,283	-0.13%
2018/08/03	1	66.10	3	66.33	66.90	-2	6,323	-0.03%
2018/08/02	3	64.90	0	0.00	65.00	3	6,316	0.05%
2018/08/01	5	66.12	1	66.70	65.90	4	6,320	0.06%
2018/07/31	1	66.60	1	67.00	65.80	0	6,390	0.00%
2018/07/30	1	66.90	0	0.00	66.30	1	6,429	0.02%
2018/07/27	1	67.30	1	67.60	67.50	0	6,464	0.00%
2018/07/26	1	67.50	2	67.30	67.30	-1	6,523	-0.02%
2018/07/25	3	66.70	0	0.00	67.10	3	6,650	0.05%
2018/07/24	2	68.10	3	68.73	68.30	-1	6,579	-0.02%
2018/07/23	0	0.00	8	67.20	67.00	-8	6,593	-0.12%
2018/07/20	5	68.70	0	0.00	67.60	5	6,600	0.08%
2018/07/19	1	69.20	2	69.25	69.20	-1	6,575	-0.02%
2018/07/18	2	68.50	0	0.00	68.70	2	6,582	0.03%
2018/07/17	16	68.49	16	68.60	68.60	0	6,553	0.00%
2018/07/16	1	67.10	1	67.60	67.20	0	6,443	0.00%
2018/07/12	1	68.80	0	0.00	66.60	1	6,459	0.02%
2018/07/11	1	65.00	2	65.95	67.20	-1	6,367	-0.02%
2018/07/09	1	65.60	1	65.80	66.90	0	6,331	0.00%
2018/07/05	0	0.00	1	65.30	64.60	-1	6,229	-0.02%
2018/07/04	1	64.20	3	65.67	64.40	-2	6,281	-0.03%
2018/07/03	1	63.40	2	64.20	63.50	-1	6,254	-0.02%
2018/06/29	1	62.20	0	0.00	63.30	1	6,310	0.02%
2018/06/21	1	64.20	2	65.00	63.70	-1	7,020	-0.01%
2018/06/19	0	0.00	1	63.40	62.80	-1	7,201	-0.01%
2018/06/14	1	65.60	0	0.00	64.30	1	7,251	0.01%
2018/06/08	1	66.00	0	0.00	65.90	1	7,500	0.01%
2018/06/07	1	67.60	0	0.00	66.00	1	7,717	0.01%
2018/06/06	3	66.17	10	66.40	66.10	-7	7,722	-0.09%
2018/06/01	5	62.00	0	0.00	62.60	5	7,776	0.06%
2018/05/31	1	64.00	0	0.00	63.00	1	7,887	0.01%
2018/05/24	2	62.70	0	0.00	63.00	2	8,439	0.02%
2018/05/14	0	0.00	1	63.90	64.40	-1	9,308	-0.01%
2018/05/09	2	60.10	0	0.00	60.20	2	9,260	0.02%
2018/05/08	0	0.00	1	59.60	59.80	-1	9,247	-0.01%
2018/05/07	5	57.82	3	57.40	57.00	2	9,287	0.02%
2018/05/03	2	59.90	0	0.00	59.00	2	9,347	0.02%
2018/04/27	0	0.00	2	57.90	57.60	-2	9,469	-0.02%
2018/04/26	2	60.00	0	0.00	59.30	2	9,446	0.02%
2018/04/25	0	0.00	1	61.10	59.60	-1	9,596	-0.01%
2018/04/23	3	62.70	1	62.30	62.30	2	9,687	0.02%
2018/04/18	0	0.00	1	65.00	63.70	-1	10,150	-0.01%
2018/04/17	1	63.90	4	64.08	64.50	-3	10,495	-0.03%
2018/04/16	2	62.40	2	62.00	62.00	0	10,372	0.00%
2018/04/11	7	64.06	0	0.00	63.30	7	10,183	0.07%
2018/04/09	2	64.50	4	64.25	64.20	-2	9,980	-0.02%
2018/04/03	3	64.63	1	64.50	64.40	2	9,903	0.02%
2018/04/02	4	66.53	1	66.30	66.30	3	9,875	0.03%
2018/03/31	0	0.00	1	67.50	67.10	-1	9,895	-0.01%
2018/03/30	1	68.50	0	0.00	67.30	1	9,954	0.01%
2018/03/29	2	67.10	10	67.60	68.50	-8	10,020	-0.08%
2018/03/28	2	64.40	4	64.03	64.00	-2	9,747	-0.02%
2018/03/27	11	65.51	5	65.36	65.40	6	9,494	0.06%
2018/03/26	2	66.85	10	67.32	66.60	-8	9,229	-0.09%
2018/03/23	10	67.08	2	67.30	67.30	8	9,172	0.09%
2018/03/21	2	69.55	1	69.50	69.50	1	9,133	0.01%
2018/03/19	2	70.00	0	0.00	70.00	2	9,612	0.02%
2018/03/16	1	69.90	3	70.93	71.60	-2	9,597	-0.02%
2018/03/15	0	0.00	5	71.40	71.20	-5	9,530	-0.05%
2018/03/13	2	69.70	8	70.94	69.30	-6	9,385	-0.06%
2018/03/09	3	67.80	4	68.30	68.30	-1	9,170	-0.01%
2018/03/08	2	69.00	0	0.00	68.30	2	9,212	0.02%
2018/03/06	3	69.70	3	69.80	70.00	0	9,313	0.00%
2018/03/05	14	68.63	4	67.80	67.30	10	9,315	0.11%
2018/03/02	1	68.10	0	0.00	70.10	1	9,268	0.01%
2018/03/01	9	68.06	10	67.46	67.40	-1	9,158	-0.01%
2018/02/27	7	69.53	6	68.50	68.50	1	9,426	0.01%
2018/02/26	3	69.90	5	71.22	70.80	-2	9,317	-0.02%
2018/02/23	2	69.80	26	68.24	70.30	-24	9,106	-0.26%
2018/02/22	2	64.50	0	0.00	65.00	2	8,887	0.02%
2018/02/09	6	62.63	1	62.20	62.20	5	8,821	0.06%
2018/02/08	0	0.00	1	65.20	65.20	-1	8,771	-0.01%
2018/02/07	5	66.00	10	65.70	63.30	-5	8,799	-0.06%
2018/02/06	3	62.80	33	61.63	62.50	-30	8,720	-0.34%
2018/02/05	1	64.00	1	64.90	64.90	0	8,674	0.00%
2018/02/02	4	65.18	0	0.00	65.50	4	8,663	0.05%
2018/02/01	4	65.80	0	0.00	65.10	4	8,771	0.05%
2018/01/31	1	66.30	1	66.40	67.40	0	8,863	0.00%
2018/01/30	4	67.55	0	0.00	66.10	4	8,844	0.05%
2018/01/29	5	69.60	3	69.30	69.30	2	8,766	0.02%
2018/01/26	0	0.00	0.2	67.40	67.40	-0.2	8,731	0.00%
2018/01/23	5	65.40	0	0.00	64.50	5	8,576	0.06%
2018/01/19	0	0.00	3	66.30	66.30	-3	8,681	-0.03%
2018/01/18	0	0.00	10	66.00	65.50	-10	8,722	-0.11%
2018/01/17	2	64.40	0	0.00	64.50	2	8,627	0.02%
2018/01/15	0	0.00	6	64.33	64.30	-6	8,858	-0.07%
2018/01/12	0	0.00	3	61.20	61.50	-3	8,642	-0.03%
2018/01/11	4	61.00	22	60.00	60.90	-18	8,590	-0.21%
2018/01/10	0	0.00	5	57.80	58.50	-5	8,431	-0.06%
2018/01/09	5	56.80	0	0.00	56.30	5	8,517	0.06%
2018/01/08	0	0.00	5	57.80	58.00	-5	8,802	-0.06%
2018/01/02	1	55.80	0	0.00	55.60	1	9,338	0.01%