富邦金 (2881)-凱基-大安券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	92.70	1	92.59	92.80	-1	16,322	-0.01%
2025/01/20	1	90.71	0	0.00	90.50	1	15,969	0.01%
2025/01/17	0.3	90.94	0	0.00	91.00	0.3	16,044	0.00%
2025/01/16	0.2	91.50	0	0.00	91.60	0.2	16,108	0.00%
2025/01/14	0	0.00	9	90.92	90.80	-9	16,702	-0.05%
2025/01/13	1.1	89.60	1	91.00	89.80	0.1	17,110	0.00%
2025/01/10	3.1	89.89	0	0.00	89.90	3.1	16,960	0.02%
2025/01/09	0	91.20	0	0.00	91.10	0	16,903	0.00%
2025/01/08	1.1	91.14	0	0.00	91.10	1.1	16,979	0.01%
2025/01/07	0	0.00	1	91.80	91.90	-1	16,986	-0.01%
2025/01/06	0.2	91.60	0	0.00	91.90	0.2	16,953	0.00%
2025/01/02	0	90.33	0	0.00	90.70	0	17,185	0.00%
2024/12/31	2	90.30	0	0.00	90.30	2	17,240	0.01%
2024/12/30	0	91.40	0.3	91.60	91.30	-0.3	17,236	0.00%
2024/12/27	0	0.00	0.8	91.30	91.80	-0.8	17,399	0.00%
2024/12/24	0	0.00	1	92.00	91.80	-1	18,182	-0.01%
2024/12/20	0.1	90.37	0.1	90.80	90.40	0.1	18,676	0.00%
2024/12/19	1.4	90.49	0	0.00	90.90	1.4	18,748	0.01%
2024/12/18	0.4	92.10	0	0.00	91.90	0.4	18,930	0.00%
2024/12/17	10.9	92.97	0	0.00	92.50	10.9	19,124	0.06%
2024/12/16	0	0.00	1	94.01	93.70	-1	19,114	-0.01%
2024/12/13	0.3	93.47	0	93.80	93.60	0.3	18,960	0.00%
2024/12/12	0	0.00	1.1	93.82	93.90	-1.1	18,959	-0.01%
2024/12/11	1.2	92.06	0.1	91.82	91.60	1.1	18,560	0.01%
2024/12/10	0	91.60	0	0.00	92.00	0	18,666	0.00%
2024/12/09	0	0.00	1.1	91.70	91.50	-1.1	18,901	-0.01%
2024/12/06	0	0.00	0	91.30	92.00	0	19,361	0.00%
2024/12/05	0	0.00	1	90.80	91.30	-1	19,308	-0.01%
2024/12/04	0.1	90.60	0	90.50	90.60	0.1	19,479	0.00%
2024/12/03	0	0.00	0	90.27	90.90	0	19,903	0.00%
2024/12/02	0.2	89.72	0	0.00	89.60	0.2	19,848	0.00%
2024/11/29	1.6	88.11	0	0.00	88.00	1.6	20,072	0.01%
2024/11/28	0	89.20	0	0.00	88.90	0	20,202	0.00%
2024/11/27	1.1	89.34	0	0.00	88.80	1.1	20,230	0.01%
2024/11/26	0.2	90.23	0	0.00	90.10	0.2	20,064	0.00%
2024/11/25	0.1	90.30	1	90.40	90.50	-0.9	20,113	0.00%
2024/11/22	0	90.00	0	0.00	89.30	0	20,004	0.00%
2024/11/21	0.3	89.51	1	89.30	89.30	-0.7	19,779	0.00%
2024/11/20	1.1	90.72	1	91.00	90.50	0.1	19,500	0.00%
2024/11/19	1	89.54	0	0.00	91.40	1	19,195	0.01%
2024/11/18	1.2	89.72	0.2	90.00	89.80	1	19,010	0.01%
2024/11/15	0.1	91.57	0	91.80	91.00	0.1	18,924	0.00%
2024/11/14	1.1	90.83	1	90.80	90.30	0.1	19,385	0.00%
2024/11/13	1	91.00	0	0.00	91.00	1	19,364	0.01%
2024/11/11	0.5	92.00	0	0.00	91.70	0.5	19,260	0.00%
2024/11/08	0.6	92.50	1.1	92.50	92.90	-0.5	19,387	0.00%
2024/11/07	0.5	92.00	0	0.00	92.20	0.5	19,670	0.00%
2024/11/06	0.5	91.93	1	92.00	91.40	-0.5	19,744	0.00%
2024/11/04	0	0.00	0.3	91.70	92.30	-0.3	20,306	0.00%
2024/11/01	0.3	89.34	0	0.00	90.40	0.3	20,761	0.00%
2024/10/30	0.3	91.25	1	91.40	90.80	-0.7	20,654	0.00%
2024/10/29	0	91.00	0.3	91.30	91.60	-0.2	20,802	0.00%
2024/10/28	0.1	92.00	0.4	92.10	91.90	-0.3	20,934	0.00%
2024/10/25	0.1	91.93	2	92.35	92.20	-1.9	20,996	-0.01%
2024/10/22	0	0.00	0	92.60	93.30	0	21,571	0.00%
2024/10/21	2.2	91.24	0.7	91.30	90.90	1.5	21,814	0.01%
2024/10/18	0	0.00	2	93.19	93.20	-2	22,227	-0.01%
2024/10/17	1.4	90.70	0	0.00	91.60	1.4	22,362	0.01%
2024/10/16	0	91.20	0.1	91.00	90.30	-0.1	22,691	0.00%
2024/10/15	0	0.00	0.7	91.10	91.90	-0.7	22,761	0.00%
2024/10/14	0.2	90.50	0	0.00	90.50	0.2	22,995	0.00%
2024/10/09	0	0.00	2	91.35	90.60	-2	24,140	-0.01%
2024/10/07	0	0.00	1	91.00	91.10	-1	24,614	0.00%
2024/10/04	0	0.00	1	89.80	90.10	-1	24,759	0.00%
2024/10/01	0.1	90.10	2	90.20	90.70	-2	24,857	-0.01%
2024/09/30	0	0.00	1	90.60	90.40	-1	24,899	0.00%
2024/09/27	0.1	91.40	2	92.10	91.30	-1.9	25,011	-0.01%
2024/09/26	0	0.00	1	93.40	93.00	-1	25,013	0.00%
2024/09/25	4	92.58	2	92.70	93.30	2	25,065	0.01%
2024/09/24	0	0.00	2	91.95	92.60	-2	25,081	-0.01%
2024/09/23	0	0.00	18.4	91.19	91.90	-18.4	24,959	-0.07%
2024/09/20	0	0.00	5.1	90.79	90.80	-5.1	24,779	-0.02%
2024/09/19	0	0.00	1.1	87.45	89.30	-1.1	24,364	0.00%
2024/09/18	0.5	87.41	2	87.06	87.10	-1.6	24,275	-0.01%
2024/09/16	0.5	86.87	0	86.81	86.80	0.4	24,356	0.00%
2024/09/13	1.1	86.04	3	86.37	86.70	-1.9	24,457	-0.01%
2024/09/12	0.5	86.10	0	86.50	85.80	0.5	24,581	0.00%
2024/09/11	1.2	85.50	0	85.60	85.50	1.2	24,518	0.00%
2024/09/10	1	87.50	0	87.27	86.40	1	24,405	0.00%
2024/09/09	16	85.71	0	0.00	86.00	16	24,202	0.07%
2024/09/06	2	91.90	0	92.49	92.50	2	23,818	0.01%
2024/09/05	2	91.30	0	92.13	92.30	2	23,891	0.01%
2024/09/04	0	90.20	0.1	90.87	90.50	-0.1	23,916	0.00%
2024/09/03	1	93.02	2	93.60	93.70	-1	23,666	0.00%
2024/09/02	1	94.20	4	94.15	94.00	-3	23,793	-0.01%
2024/08/30	1	91.80	0	92.03	91.90	1	23,527	0.00%
2024/08/29	0.1	91.30	2	91.95	91.30	-2	23,260	-0.01%
2024/08/28	0	0.00	0	92.03	92.00	0	23,201	0.00%
2024/08/27	0	0.00	0.1	91.66	92.20	-0.1	23,547	0.00%
2024/08/26	0.2	91.48	2.1	91.60	91.90	-1.9	23,570	-0.01%
2024/08/23	1	88.30	0	88.93	89.00	1	23,443	0.00%
2024/08/22	1.1	88.01	3	87.60	88.10	-1.9	23,449	-0.01%
2024/08/21	1	89.10	0	0.00	89.20	1	23,410	0.00%
2024/08/20	0.3	88.99	0	0.00	88.80	0.3	23,578	0.00%
2024/08/19	2.1	91.57	21	91.00	90.00	-18.9	23,460	-0.08%
2024/08/16	4	91.60	7.1	92.20	92.40	-3.1	23,206	-0.01%
2024/08/15	0	0.00	2	89.50	89.00	-2	22,631	-0.01%
2024/08/14	0	0.00	2.1	89.49	89.30	-2.1	22,604	-0.01%
2024/08/13	0	0.00	1	87.40	87.50	-1	22,552	0.00%
2024/08/12	0.4	87.40	0.1	87.36	86.80	0.3	23,115	0.00%
2024/08/09	1.5	85.59	2	86.90	86.00	-0.5	23,645	0.00%
2024/08/07	5.2	82.33	3	82.70	82.60	2.2	23,402	0.01%
2024/08/06	5.2	80.80	0	0.00	80.70	5.2	23,694	0.02%
2024/08/05	4.4	80.90	2	81.20	79.00	2.4	23,480	0.01%
2024/08/02	0	0.00	1.1	86.11	86.90	-1.1	22,894	0.00%
2024/08/01	0	0.00	0.2	88.81	88.20	-0.2	22,777	0.00%
2024/07/31	0	0.00	0.1	88.70	88.20	-0.1	22,727	0.00%
2024/07/29	0.2	87.10	3	87.00	87.20	-2.8	22,530	-0.01%
2024/07/26	0.5	84.90	0.1	84.90	84.90	0.4	22,333	0.00%
2024/07/23	0	0.00	10	84.50	85.50	-10	22,420	-0.04%
2024/07/22	4.7	83.78	0.1	83.10	82.60	4.6	22,386	0.02%
2024/07/19	3.8	85.37	1	85.10	86.10	2.8	21,848	0.01%
2024/07/18	4.3	88.98	0	0.00	89.90	4.3	21,122	0.02%
2024/07/17	0.1	91.30	0.1	92.10	91.00	0	20,524	0.00%
2024/07/16	0	0.00	2	91.60	91.70	-2	20,248	-0.01%
2024/07/15	1	90.40	0	0.00	90.90	1	20,299	0.00%
2024/07/12	5	91.56	36	91.74	91.90	-31	20,058	-0.15%
2024/07/11	5.5	91.31	2	92.45	92.40	3.5	19,740	0.02%
2024/07/10	11.2	89.41	9	88.89	89.10	2.2	19,336	0.01%
2024/07/09	1.3	86.09	1	86.20	86.00	0.3	18,931	0.00%
2024/07/08	0.1	84.90	0	0.00	86.00	0.1	18,906	0.00%
2024/07/05	3.2	84.63	2	84.75	84.90	1.2	18,872	0.01%
2024/07/04	0.2	83.50	6	83.73	83.70	-5.8	18,683	-0.03%
2024/07/03	1	81.90	306.9	81.92	83.30	-305.9	18,577	-1.65%	大賣/鉅額交易
2024/07/02	0.5	80.47	1	81.00	81.00	-0.5	18,231	0.00%
2024/07/01	3.2	79.92	1	80.20	80.40	2.2	18,105	0.01%
2024/06/28	2	78.95	0	0.00	79.30	2	17,915	0.01%
2024/06/27	0	0.00	5.1	78.29	78.40	-5.1	17,595	-0.03%
2024/06/26	2	77.75	0	0.00	77.80	2	17,536	0.01%
2024/06/25	0.5	77.76	0	0.00	78.50	0.5	17,452	0.00%
2024/06/24	0.8	77.69	1.5	78.23	78.10	-0.7	17,366	0.00%
2024/06/21	0	0.00	1	78.00	78.30	-1	17,199	-0.01%
2024/06/20	1.5	77.30	0	0.00	78.00	1.5	17,088	0.01%
2024/06/19	1	76.91	2.4	77.60	77.80	-1.4	17,157	-0.01%
2024/06/17	1	76.10	1	77.00	76.00	0	17,240	0.00%
2024/06/13	3	76.30	2	76.30	76.20	1	17,306	0.01%
2024/06/12	1.3	76.27	0	0.00	76.00	1.3	17,691	0.01%
2024/06/07	7	75.19	0	0.00	76.00	7	17,717	0.04%
2024/06/06	1.2	74.68	2	74.90	75.20	-0.8	17,624	0.00%
2024/06/04	5	73.20	0	0.00	73.60	5	17,719	0.03%
2024/06/03	0.4	73.50	4	73.80	73.80	-3.6	17,811	-0.02%
2024/05/29	0.1	72.80	2.8	72.71	72.40	-2.7	17,207	-0.02%
2024/05/27	1	73.50	0	0.00	73.50	1	17,189	0.01%
2024/05/24	0	0.00	1	73.50	73.30	-1	17,134	-0.01%
2024/05/23	1	72.50	1	72.50	72.50	0	16,972	0.00%
2024/05/22	1.1	73.27	0	0.00	73.50	1.1	16,921	0.01%
2024/05/21	1	72.60	0	0.00	72.90	1	16,866	0.01%
2024/05/20	2	73.55	0	0.00	73.80	2	16,774	0.01%
2024/05/16	3	73.83	3	73.93	73.90	0	16,559	0.00%
2024/05/15	0	0.00	3.9	73.26	73.80	-3.9	16,076	-0.02%
2024/05/13	1.2	71.30	4	71.30	71.50	-2.9	15,535	-0.02%
2024/05/10	0	70.80	7.2	71.29	71.80	-7.2	15,359	-0.05%
2024/05/09	2.1	69.70	11	70.44	69.90	-8.9	14,925	-0.06%
2024/05/08	0	0.00	2	69.80	69.90	-2	14,769	-0.01%
2024/05/06	30	69.30	4	70.10	70.00	26	14,722	0.18%
2024/04/30	0.1	69.20	0	0.00	69.10	0.1	14,584	0.00%
2024/04/29	0	0.00	6	69.32	69.40	-6	14,502	-0.04%
2024/04/26	0.2	67.90	5	68.20	67.60	-4.8	14,280	-0.03%
2024/04/25	0	0.00	1	66.60	66.40	-1	14,183	-0.01%
2024/04/23	1	66.20	0	0.00	66.30	1	14,674	0.01%
2024/04/19	9.1	65.20	0	0.00	65.00	9.1	14,682	0.06%
2024/04/18	8.5	66.31	0	0.00	66.30	8.5	14,312	0.06%
2024/04/17	1.1	65.56	0	0.00	66.00	1.1	14,158	0.01%
2024/04/16	305.8	65.81	0	0.00	65.70	305.8	14,009	2.18%	大買/鉅額交易
2024/04/15	1.1	67.51	0	0.00	67.40	1.1	13,715	0.01%
2024/04/12	3.1	67.87	0.1	67.90	67.80	3.1	13,827	0.02%
2024/04/11	4	68.43	0	0.00	68.40	4	13,737	0.03%
2024/04/10	5	69.38	0	0.00	69.20	5	13,540	0.04%
2024/04/09	0	0.00	10	69.60	70.00	-10	13,590	-0.07%
2024/04/08	1	68.80	0	0.00	68.70	1	13,482	0.01%
2024/04/03	3	68.70	21	68.65	68.60	-18	13,479	-0.13%
2024/04/02	2	69.25	0	0.00	69.50	2	13,362	0.01%
2024/04/01	0.5	69.60	0	0.00	69.50	0.5	13,371	0.00%
2024/03/29	0.5	69.70	0	0.00	69.70	0.5	13,366	0.00%
2024/03/28	1	69.20	0	0.00	69.30	1	13,306	0.01%
2024/03/26	0	0.00	1	69.60	69.60	-1	13,283	-0.01%
2024/03/25	10.4	69.08	0	0.00	69.00	10.4	13,373	0.08%
2024/03/22	8	70.19	0	0.00	69.60	8	13,255	0.06%
2024/03/21	2	70.50	8	70.58	70.70	-6	13,122	-0.05%
2024/03/20	0	0.00	1	70.00	69.60	-1	13,290	-0.01%
2024/03/18	1	69.30	0	0.00	69.50	1	13,834	0.01%
2024/03/15	7	69.61	0.3	69.60	69.60	6.7	13,747	0.05%
2024/03/14	0	0.00	6.3	70.33	70.70	-6.3	13,274	-0.05%
2024/03/13	1	69.40	1	69.41	69.90	0	13,016	0.00%
2024/03/12	0	0.00	1	69.50	69.70	-1	13,025	-0.01%
2024/03/11	2	69.65	0	0.00	69.20	2	12,911	0.02%
2024/03/08	5	68.90	1	69.00	69.20	4	12,838	0.03%
2024/03/07	0	0.00	1	68.10	68.10	-1	12,575	-0.01%
2024/03/05	2	67.25	0	0.00	67.30	2	12,754	0.02%
2024/03/04	0	0.00	0.1	67.50	67.40	-0.1	12,816	0.00%
2024/03/01	3	67.47	1	67.50	67.40	2	12,878	0.02%
2024/02/29	2	68.20	3	67.33	68.00	-1	12,846	-0.01%
2024/02/23	0	0.00	1.5	66.73	66.60	-1.5	12,538	-0.01%
2024/02/21	1	66.00	0	0.00	66.30	1	13,007	0.01%
2024/02/20	0	0.00	1.3	66.00	66.50	-1.3	13,092	-0.01%
2024/02/19	0	0.00	1	65.90	66.10	-1	13,089	-0.01%
2024/02/16	2	65.50	1	65.90	65.90	1	13,316	0.01%
2024/02/15	0	0.00	1.1	65.48	65.30	-1.1	13,218	-0.01%