• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2102350.0000.002365.0009510.00%
2024/11/1300.000.12365.002355.00-0.11,000-0.01%
2024/11/1202275.0000.002255.0001,0010.00%
2024/11/1102290.0000.002305.0001,0070.00%
2024/11/0102260.0000.002290.0001,0790.00%
2024/10/3002292.5000.002285.0001,0780.00%
2024/10/2902310.0000.002300.0001,0840.00%
2024/10/2802346.6700.002330.0001,0910.00%
2024/10/2102376.6702400.002400.0001,1330.00%
2024/10/180.22343.0022310.002325.00-1.81,147-0.16%
2024/10/1600.0002490.002510.0001,1160.00%
2024/10/1112390.4012440.002440.0001,1720.00%
2024/10/0922484.8500.002440.0021,1810.17%
2024/10/0802500.0002480.002475.0001,1840.00%
2024/10/0402574.0000.002555.0001,2260.00%
2024/09/2300.0002650.002630.0001,2410.00%
2024/09/1900.0002515.002605.0001,2660.00%
2024/09/180.12552.9502540.002505.000.11,2600.01%
2024/09/1202685.0000.002705.0001,2560.00%
2024/09/1112660.0012705.002695.0001,2660.00%
2024/09/1002620.0000.002620.0001,2860.00%
2024/09/060.12755.000.42756.042740.00-0.31,285-0.02%
2024/09/050.33000.0000.002925.000.31,2420.02%
2024/09/0403000.0000.002925.0001,2420.00%
2024/09/0303085.0003115.003065.0001,2230.00%
2024/08/290.23160.000.43148.473200.00-0.11,195-0.01%
2024/08/2300.000.13050.003050.00-0.11,1630.00%
2024/08/2000.000.12970.002980.00-0.11,1400.00%
2024/08/1900.000.12892.862905.00-0.11,126-0.01%
2024/08/1600.000.12840.002815.00-0.11,1130.00%
2024/08/1400.000.12865.002840.00-0.11,087-0.01%
2024/08/1300.0002810.002805.0001,0740.00%
2024/08/0802738.3302750.002745.0001,0610.00%
2024/08/0702800.000.22795.002775.00-0.21,056-0.02%
2024/08/0602688.2100.002685.0001,0420.00%
2024/08/050.12615.0002605.002575.000.11,0220.01%
2024/08/020.12770.0002775.002770.000.11,0020.01%
2024/08/010.22815.0000.002870.000.29910.02%
2024/07/310.22837.4100.002815.000.29760.03%
2024/07/3002810.000.12805.002915.00-0.1966-0.01%
2024/07/2900.000.12780.002775.00-0.1954-0.01%
2024/07/2602775.0002755.002770.0009400.00%
2024/07/2302857.9200.002845.0009300.00%
2024/07/2200.0002800.002830.0009270.00%
2024/07/1900.0002880.002900.0009060.00%
2024/07/1803012.5000.003010.0008810.00%
2024/07/1600.0003125.003125.0008680.00%
2024/07/1203072.0000.003065.0008560.00%
2024/07/1003105.0000.003110.0008050.00%
2024/07/0903060.0000.003115.0007920.00%
2024/07/0800.0003057.503030.0007890.00%
2024/07/0502890.000.22898.912895.00-0.2762-0.02%
2024/07/0302665.0000.002670.0007150.00%
2024/07/0102710.0000.002700.0007200.00%
2024/06/2702690.0000.002710.0007070.00%
2024/06/2600.0002785.002740.0006970.00%
2024/06/2500.000.12675.002720.00-0.1675-0.01%
2024/06/1902645.001.12659.212635.00-1.1636-0.17%
2024/06/1800.0052659.002660.00-5635-0.79%
2024/06/1702640.000.12608.262610.00-0.1622-0.01%
2024/06/1400.000.22476.672520.00-0.2594-0.03%
2024/06/1300.000.12365.392380.00-0.1563-0.01%
2024/06/1200.0002320.002360.0005540.00%
2024/06/110.22263.260.12310.002215.000.15410.02%
2024/06/060.12395.000.12375.002390.0005290.01%
2024/06/0400.000.12290.002295.00-0.1517-0.02%
2024/06/030.12290.0000.002295.000.15180.01%
2024/05/310.22290.0000.002275.000.25240.03%
2024/05/2402164.0000.002170.0005360.00%
2024/05/2302200.0000.002190.0005490.01%
2024/05/2202240.0000.002230.0005530.00%
2024/05/170.12305.0000.002325.000.15830.02%
2024/05/0902223.7500.002205.0006330.00%
2024/05/0702280.0000.002280.0006390.00%
2024/05/0300.000.12245.002215.00-0.1648-0.01%
2024/04/3000.0002215.002185.0006500.00%
2024/04/2900.000.12210.002200.00-0.1659-0.01%
2024/04/2302125.0000.002135.0006860.00%
2024/04/1902152.5000.002120.0007070.00%
2024/04/1802206.6700.002200.0007420.00%
2024/04/161.12230.0100.002225.001.17530.15%
2024/04/1512305.5302305.002295.0017500.13%
2024/04/1222395.5400.002350.0027570.27%
2024/04/1122327.5000.002315.0027460.27%
2024/04/0802405.0000.002380.0007720.00%
2024/04/0202480.0000.002490.0007810.00%
2024/04/0102495.0000.002485.0007910.00%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2602445.0000.002430.0008300.00%
2024/03/210.12503.3300.002485.000.18500.01%
2024/03/2002550.0000.002570.0008630.00%
2024/03/1900.000.12490.002475.00-0.1899-0.01%
2024/03/150.12520.0000.002515.000.19430.01%
2024/03/1102510.0000.002520.0009560.00%
2024/03/080.12500.1000.002500.000.19550.01%
2024/03/0702565.0000.002550.0009530.00%
2024/03/0600.000.12580.002570.00-0.1957-0.01%
2024/03/0502545.0000.002550.0009600.00%
2024/02/2902585.0000.002590.0009760.00%
2024/02/2700.0002645.002640.0009670.00%
2024/02/2600.000.12615.002625.00-0.1965-0.01%
2024/02/2200.000.22510.002530.00-0.2959-0.02%
2024/02/1900.004.62390.112395.00-4.6936-0.49%
2024/02/1600.000.22395.002390.00-0.2935-0.02%
2024/02/1512400.0000.002405.0019320.11%
2024/02/0500.0002350.002355.0009230.00%
2024/02/0202395.0000.002365.0009180.00%
2024/02/010.12445.0000.002435.000.18970.01%
2024/01/3112550.001.12524.292490.00-0.1884-0.01%
2024/01/3000.000.32515.002510.00-0.3881-0.03%
2024/01/290.12520.4800.002535.000.18910.01%
2024/01/2600.000.12500.002490.00-0.1892-0.01%
2024/01/2502515.0012540.002550.00-1889-0.11%
2024/01/245.32564.9102560.002535.005.28900.59%
2024/01/2300.0002530.002515.0009020.00%
2024/01/1802490.0000.002495.0008900.00%
2024/01/1702550.0000.002490.0008840.00%
2024/01/1602535.002.32537.832580.00-2.3872-0.26%
2024/01/150.22615.6300.002595.000.28570.02%
2024/01/123.42614.9112629.992600.002.48470.29%
2024/01/0502590.0000.002595.0008240.00%
2024/01/0402661.6700.002650.0008160.00%
2024/01/0300.000.12690.002685.00-0.1813-0.01%
2024/01/0202785.0000.002785.0008070.00%
2023/12/2800.000.12825.002795.00-0.1786-0.01%
2023/12/2700.000.12810.002810.00-0.1784-0.01%
2023/12/260.22777.7800.002760.000.27810.02%
2023/12/2200.0002670.002650.0007620.00%
2023/12/1802675.0000.002675.0007550.00%
2023/12/1402690.000.12735.682690.00-0.1734-0.01%
2023/12/1302520.000.12498.452530.00-0.1700-0.02%
2023/12/0700.0002335.002310.0006710.00%
2023/12/0402390.0002390.002385.0006760.00%
2023/12/0102360.0002358.682365.0006780.00%
2023/11/3002390.0000.002390.0006900.00%
2023/11/2900.0002320.002385.0006820.00%
2023/11/2802290.0000.002310.0006600.00%
2023/11/2300.0002283.332280.0006700.00%
2023/11/220.22237.6200.002235.000.26600.03%
2023/11/2100.0002245.002245.0006600.00%
2023/11/2000.0002160.002195.0006610.00%
2023/11/0900.000.32120.002130.00-0.3664-0.04%
2023/11/0802135.0000.002130.0006690.00%
2023/11/0300.0002095.002100.0006530.00%
2023/11/0202080.0000.002075.0006500.00%
2023/10/3112130.0012100.002070.0006470.00%
2023/10/260.12000.0000.002005.000.16340.01%
2023/10/2300.0002025.002015.0006340.00%
2023/10/1802075.0000.002045.0006400.00%
2023/10/1600.0002135.002125.0006400.00%
2023/10/1300.0002186.002175.0006420.00%
2023/10/0612180.0012150.002090.0006480.00%
2023/10/0400.000.12085.002080.00-0.1644-0.01%
2023/09/2612170.0012150.002125.0007460.00%
2023/09/1812120.0012105.002105.0007100.00%
2023/09/070.22095.0002080.002070.000.26810.03%
2023/09/0602135.0000.002120.0006770.00%
2023/09/0500.0002167.002165.0006710.00%
2023/08/3000.000.52046.002075.00-0.5662-0.08%
2023/08/290.11985.0002030.002025.000.16540.01%
2023/08/2401953.0801955.001930.0006470.00%
2023/08/230.11996.000.12020.001975.00-0.1643-0.01%
2023/08/1800.0002030.002025.0006310.00%
2023/08/150.12105.0000.002090.000.16320.02%
2023/08/1400.000.12065.002090.00-0.1635-0.02%
2023/08/1002128.3300.002125.0006560.00%
2023/08/0800.000.62143.332130.00-0.6662-0.09%
2023/08/0712159.950.42160.002150.000.76700.10%
2023/08/0202200.0000.002160.0006720.00%
2023/08/0100.000.12188.592190.00-0.1671-0.01%
2023/07/2602160.000.12170.002140.00-0.1673-0.01%
2023/07/2100.000.22210.032200.00-0.2673-0.03%
2023/07/2002250.0000.002240.0006740.00%
2023/07/1902285.000.32285.002270.00-0.3670-0.04%
2023/07/1800.0012290.002280.00-1667-0.15%
2023/07/1712315.000.42310.002305.000.66670.09%
2023/07/1202365.0000.002360.0006400.00%
2023/07/0712340.0011.42340.532340.00-10.4639-1.63%
2023/07/0611.42272.5702399.332315.0011.46221.83%
2023/06/3002120.0000.002130.0005310.00%
2023/06/2902140.0000.002130.0005320.00%
2023/06/1902160.0000.002150.0005480.00%
2023/06/1400.0002280.002255.0005490.00%
2023/06/0902205.0000.002220.0005590.00%
2023/06/0702235.0000.002245.0005680.00%
2023/06/0502310.0002305.002290.0005860.00%
2023/05/290.12310.0000.002305.000.16290.02%
2023/05/230.12239.8000.002225.000.16220.02%
2023/05/2200.0002235.002225.0006210.00%
2023/05/1900.0002260.002260.0006210.00%
2023/05/1102070.0000.002075.0005810.00%
2023/05/0501990.0000.001975.0005730.00%
2023/05/040.11995.0000.001990.000.15720.02%
2023/05/0202005.0000.001990.0005790.00%
2023/04/2502025.0000.002010.0006190.00%
2023/04/1902040.0000.002030.0006140.00%
2023/04/1822107.5000.002085.0026110.33%
2023/04/1700.0012120.002125.00-1603-0.17%
2023/04/1432073.3322062.622060.0015920.17%
2023/04/1300.0012155.002155.00-1570-0.18%
2023/04/1202155.0000.002170.0005660.00%
2023/04/1102175.000.12180.002160.00-0.1570-0.02%
2023/04/0702146.2500.002135.0005660.00%
2023/04/0600.0012170.002150.00-1564-0.18%
2023/03/3002175.0000.002200.0005650.00%
2023/03/2902196.0000.002190.0005650.00%
2023/03/2802210.0000.002200.0005680.00%
2023/03/2700.0002280.002260.0005670.00%
2023/03/2402310.0000.002300.0005710.00%
2023/03/2202280.0002315.002300.0005610.00%
2023/03/2100.0002290.002280.0005580.00%
2023/03/1702250.0000.002250.0005610.00%
2023/03/1602265.0000.002255.0005590.00%
2023/03/1402360.0000.002330.0005720.00%
2023/03/0800.000.12450.002455.00-0.1567-0.01%
2023/03/0700.000.12435.002440.00-0.1552-0.01%
2023/03/0600.000.12434.852450.00-0.1537-0.01%
2023/03/0202158.6400.002210.0005160.00%
2023/03/0102173.0000.002165.0005260.00%
2023/02/2302245.0000.002225.0005340.00%
2023/02/2002175.0000.002190.0005930.00%
2023/02/1702175.0000.002165.0006090.00%
2023/02/1000.0002235.002255.0006370.00%
2023/02/070.12215.0000.002215.000.16450.02%
2023/02/0600.0002205.002215.0006410.00%
2023/01/3102115.0000.002125.0006350.00%
2023/01/3000.0002154.352165.0006380.00%
2023/01/1600.0002040.262050.000637-0.01%
2023/01/130.11991.8900.002005.000.16320.02%
2023/01/0900.0002230.002225.0006220.00%
2023/01/0600.000.12170.002180.00-0.1640-0.01%
2022/12/3002052.5000.002040.0006680.00%
2022/12/2900.000.12065.002050.00-0.1679-0.01%
2022/12/2600.000.12120.002120.00-0.1692-0.01%
2022/12/2002205.0000.002210.0007260.00%
2022/12/1602210.0000.002225.0007220.00%
2022/12/1400.000.12200.002260.00-0.1720-0.01%
2022/12/0900.0022185.002190.00-2733-0.27%
2022/12/0702250.0000.002260.0007310.00%
2022/12/0602260.0022324.792290.00-2724-0.28%
2022/12/0522295.0000.002290.0027140.28%
2022/12/0200.000.12275.002290.00-0.1719-0.01%
2022/12/0102302.5032300.002290.00-3728-0.41%
2022/11/3012280.0012339.802295.0007260.00%
2022/11/2902257.5000.002270.0007150.00%
2022/11/2400.000.12318.602325.00-0.1720-0.02%
2022/11/2300.0002325.002280.0007230.00%
2022/11/2202270.000.12300.002275.00-0.1719-0.01%
2022/11/210.12268.6000.002270.000.17200.02%
2022/11/170.12310.005.22281.422315.00-5.1707-0.72%
2022/11/1600.0002095.002130.0006740.00%
2022/11/150.12080.0002115.002125.000.16710.01%
2022/11/140.12035.000.12045.582050.0006590.00%
2022/11/1102008.240.12010.092030.00-0.1657-0.01%
2022/11/080.11930.0000.001930.000.16490.02%
2022/11/070.11925.0000.001925.000.16480.02%
2022/11/0301870.0000.001895.0006450.00%
2022/10/3101830.0011845.001850.00-1651-0.15%
2022/10/2801795.0000.001810.0006520.00%
2022/10/2700.0001800.001820.0006610.00%
2022/10/2600.0001790.001810.0006680.00%
2022/10/1801770.0001790.001765.0006750.00%
2022/10/1700.0011720.001800.00-1672-0.15%
2022/10/1411820.0000.001800.0016680.15%
2022/10/1111730.0000.001695.0016520.15%
2022/10/0700.0011825.001845.00-1669-0.15%
2022/10/0521747.5000.001745.0026810.29%
2022/10/0421655.0000.001710.0026890.29%
2022/09/2801755.0000.001710.0007220.00%
2022/09/2601850.0000.001845.0007130.00%
2022/09/2200.0001905.001900.0007260.00%
2022/09/2100.0001915.001890.0007260.00%
2022/09/1401925.0001945.001940.0007150.00%
2022/09/1301990.0000.001980.0007060.00%
2022/09/0801970.0000.001970.0007050.00%
2022/09/0601950.0000.001930.0006950.00%
2022/09/0501950.0000.001925.0006930.00%
2022/09/0200.0001960.001950.0006940.00%
2022/08/290.11885.4900.001895.000.17080.01%
2022/08/2301900.0000.001910.0007280.00%
2022/08/220.21976.4300.001930.000.27260.03%
2022/08/1902050.0000.002060.0007220.00%
2022/08/1802045.0000.002035.0007190.00%
2022/08/1502065.0000.002070.0007030.00%
2022/08/1202081.2502095.002070.0007040.00%
2022/08/0900.0002075.002115.0006940.00%
2022/08/0500.000.12086.362100.00-0.1690-0.02%
2022/08/0300.0002035.002065.0006830.00%
2022/08/0100.0002090.002075.0006740.00%
2022/07/2900.0022050.002090.00-2672-0.30%
2022/07/270.11900.000.11945.001950.0006430.00%
2022/07/2601915.0000.001915.0006390.00%
2022/07/2201925.0000.001925.0006490.00%
2022/07/2001950.0000.001920.0006440.00%
2022/07/1800.0001990.001990.0006380.00%
2022/07/1500.000.31982.461990.00-0.3634-0.04%
2022/07/1400.0001915.001905.0006100.00%
2022/07/1300.0001885.001860.0005950.00%
2022/07/122.11824.7421837.501835.000.15840.02%
2022/07/1101850.0000.001880.0005750.00%
2022/07/0700.0001810.001880.000548-0.01%
2022/07/0601720.0000.001710.0005340.00%
2022/07/0500.0001750.001755.0005350.00%
2022/06/2900.0041700.001700.00-4540-0.74%
2022/06/2301600.0000.001615.0005600.00%
2022/06/170.11654.0921645.001675.00-1.9561-0.34%
2022/06/1601700.0021705.001680.00-2557-0.36%
2022/06/1300.0031756.671755.00-3560-0.54%
2022/06/0871800.7100.001785.0075421.29%
2022/06/070.11770.0000.001770.000.15360.02%
2022/06/060.11770.0001805.001810.000.15280.01%
2022/05/2700.000.11637.501655.00-0.1498-0.02%
2022/05/2600.0011615.001620.00-1494-0.20%
2022/05/2400.000.11605.001585.00-0.1501-0.01%
2022/05/2300.0001610.001600.0004990.00%
2022/05/190.21580.0000.001585.000.25030.04%
2022/05/170.11615.0000.001615.000.15040.02%
2022/05/160.21600.1900.001590.000.25070.04%
2022/05/120.11600.0000.001600.000.15070.02%
2022/05/1081606.2581556.881620.0005050.00%
2022/05/090.11575.0001575.001565.000.14960.02%
2022/05/0600.000.21600.001600.00-0.2499-0.04%
2022/05/0501660.0000.001645.0004970.00%
2022/04/2901695.0001710.001690.0005120.00%
2022/04/2700.0021632.501635.00-2512-0.39%
2022/04/2601695.0000.001655.0005170.00%
2022/04/210.11701.8200.001700.000.15630.02%
2022/04/150.41632.7500.001625.000.46010.06%
2022/04/130.11625.0000.001630.000.16310.01%
2022/04/110.21634.7400.001610.000.26830.03%
2022/04/080.21678.3300.001660.000.27000.02%
2022/04/070.41723.372.11688.601685.00-1.7710-0.24%
2022/04/0601800.0000.001775.0007010.00%
2022/04/010.11882.5000.001860.000.17030.01%
2022/03/3101925.0000.001885.0007090.01%
2022/03/290.11874.5501880.001865.000.17240.02%
2022/03/2801920.0000.001900.0007570.00%
2022/03/2501975.0000.001965.0007950.00%
2022/03/2300.0012000.002000.00-1875-0.11%
2022/03/1601964.0900.001950.0008930.00%
2022/03/1501970.0000.001965.0008930.00%
2022/03/1402005.0000.002015.0008940.00%
2022/03/1101990.0000.001985.0008980.00%
2022/03/0801975.0000.001985.0009070.00%
2022/03/070.31990.2500.001980.000.39060.03%
2022/03/0300.000.22045.002040.00-0.2909-0.02%
2022/02/2402055.0000.002035.0009110.00%
2022/02/2200.0002085.002085.0009160.00%
2022/02/1602115.0000.002120.0009220.00%
2022/02/1102115.0000.002110.0009280.00%
2022/02/0900.000.12070.002085.00-0.1930-0.01%
2022/02/0802085.0000.002075.0009430.00%
2022/01/2502042.5900.002060.0009380.00%
2022/01/2402073.0000.002075.0009360.00%
2022/01/2102080.0000.002080.0009340.00%
2022/01/2002090.0000.002080.0009320.00%
2022/01/1900.0002105.002100.0009430.00%
2022/01/1702110.0000.002080.0009680.00%
2022/01/140.12145.7102145.002140.000.19440.01%
2022/01/130.12400.0000.002375.000.19290.01%
2022/01/1202440.0000.002375.0009210.00%
2022/01/1002500.0000.002475.0009030.00%
2022/01/070.12520.0002500.002485.0009000.01%
2022/01/0602600.0000.002585.0008900.00%
2022/01/0402695.000.12650.002695.00-0.1876-0.01%
2021/12/280.12415.0000.002405.000.18320.01%
2021/12/2300.0002497.502460.000820-0.01%
2021/12/220.12490.6302502.692475.000.18170.01%
2021/12/210.12290.0002444.612410.000.17900.01%
2021/12/2002227.2600.002270.0007530.00%
2021/12/1700.0002200.002235.0007190.00%
2021/12/1302020.0000.001990.0006900.00%
2021/12/0100.0002005.002000.0006610.00%
2021/11/2500.0002060.002050.0006480.00%
2021/11/2302035.0000.002035.0006530.00%
2021/11/1900.000.12105.002100.00-0.1644-0.01%
2021/11/1200.000.12110.002110.00-0.1627-0.02%
2021/11/0802060.0000.002050.0006220.00%
2021/10/2702100.0000.002080.0006010.00%
2021/10/2600.000.12164.422160.00-0.1586-0.02%
2021/10/2500.0002025.002015.0005500.00%
2021/10/2200.0002035.002025.0005450.00%
2021/10/200.12060.0002055.002065.000.15330.01%
2021/10/1902045.0000.002050.0005260.00%
2021/10/1801992.5002005.001990.0005220.00%
2021/10/1401990.0000.001970.0005050.00%
2021/10/1300.000.12040.002050.00-0.1493-0.02%
2021/10/080.32061.270.12060.002005.000.24690.03%
2021/10/0700.0002110.002130.0004430.00%
2021/10/0502070.0000.002070.0004350.00%
2021/10/0402140.0000.002135.0004400.01%
2021/10/0102145.0000.002135.0004380.00%
2021/09/3002183.8502165.002190.0004330.00%
2021/09/2702250.0000.002265.0003990.00%
2021/09/2222334.9700.002310.0023780.54%
2021/09/1702430.0000.002425.0003670.00%
2021/09/1602486.6700.002460.0003680.01%
2021/09/1402547.1400.002530.0003580.00%
2021/09/100.12579.8700.002555.000.13580.03%
2021/09/0902600.0000.002595.0003590.00%
2021/09/0802620.0000.002590.0003630.00%
2021/09/070.12680.0000.002665.000.13610.01%
2021/09/060.12745.0000.002705.000.13610.03%
2021/09/0302670.0000.002725.0003600.00%
2021/09/0202700.0000.002665.0003630.00%
2021/09/010.12715.0000.002710.000.13660.03%
2021/08/3102610.0000.002680.0003680.00%
2021/08/300.12620.0002620.002605.0003670.01%
2021/08/2702650.0002640.002630.0003620.00%
2021/08/2602750.0000.002675.0003580.00%
2021/08/191.12808.4600.002740.001.13680.30%
2021/08/181.82689.4500.002785.001.83630.50%
2021/08/1302660.0000.002695.0003620.00%
2021/08/1202693.0600.002670.0003640.01%
2021/08/1102725.0000.002710.0003620.00%
2021/08/1002768.6700.002740.0003660.01%
2021/08/0602875.0000.002840.0003720.00%
2021/08/0402872.2700.002855.0003920.00%
2021/08/0302900.3300.002895.0003990.00%
2021/08/0202928.5700.002920.0004030.00%
2021/07/3002962.9200.002930.0004010.01%
2021/07/2802949.1200.002985.0004070.00%
2021/07/2102985.0000.002975.0004180.00%
2021/07/2002995.0000.002980.0004240.00%
2021/07/1903040.0003045.003040.0004240.00%
2021/07/1603035.0000.003070.0004250.00%
2021/07/1202980.0000.002950.0004360.00%
2021/07/0902995.0000.002990.0004410.00%
2021/07/0600.0003125.003100.0004410.00%
2021/06/3003105.0000.003100.0004800.00%
2021/06/2402970.0000.002960.0004760.00%
2021/06/2202940.0000.002930.0004850.00%
2021/06/2102960.0000.002950.0004870.00%
2021/06/1000.0003005.003070.0005040.00%
2021/06/0902973.3300.002950.0005040.00%
2021/06/0700.0003085.003080.0005040.00%
2021/06/0403040.0000.003040.0005130.00%
2021/05/2702910.0000.002900.0005590.00%
2021/05/2602935.0000.002920.0005730.00%
2021/05/2002928.0000.002850.0006440.00%
2021/05/1900.0022880.082890.00-2667-0.30%
2021/05/1802870.001.12864.762865.00-1679-0.15%
2021/05/1302805.0000.002900.0006870.00%
2021/05/120.12720.4600.002810.000.16910.02%
2021/05/111.12809.0000.002790.001.16810.16%
2021/05/1012999.7612900.002900.0006710.00%
2021/05/0603000.004.12997.532990.00-4683-0.59%
2021/05/0413029.990.13019.213015.000.96880.13%
2021/05/0300.0063010.003015.00-6694-0.86%
2021/04/2800.0003100.003110.0007190.00%
2021/04/2700.0003170.003105.000733-0.01%
2021/04/2300.0003050.003100.0007500.00%
2021/04/2103077.5000.003045.0007880.00%
2021/04/2013115.0023100.003110.00-1794-0.13%
2021/04/1603145.0000.003140.0008280.00%
2021/04/1513070.0500.003050.0018440.12%
2021/04/1203015.8900.003000.0008810.00%
2021/04/0903034.6200.003020.0008920.00%
2021/04/0803005.0000.003100.0008870.00%
2021/04/0703050.0000.003000.0008790.00%
2021/04/0103200.0000.003175.0008610.00%
2021/03/3103251.2513240.003210.00-1857-0.12%
2021/03/3003265.0000.003260.0008530.00%
2021/03/290.13270.0000.003245.000.18510.01%
2021/03/2603278.1300.003265.0008560.00%
2021/03/2400.0003260.003240.0008550.00%
2021/03/2203320.0000.003315.0008610.00%
2021/03/1013520.0000.003435.0018780.11%
2021/03/0900.000.13495.003525.00-0.1876-0.01%
2021/03/0313365.0000.003440.0018740.11%
2021/03/0203345.0003345.003345.0008720.00%
2021/02/2603317.5013319.973295.00-1872-0.11%
2021/02/2503484.1200.003410.0008640.00%
2021/02/2403512.0003515.003520.0008560.00%
2021/02/2300.0003515.003550.0008530.00%
2021/02/2203500.000.13510.003510.0008510.00%
2021/02/1923345.143.13418.573405.00-1864-0.12%
2021/02/1800.0003230.003250.0008410.00%
2021/02/1700.0023095.003150.00-2833-0.24%
2021/02/0500.0003065.003050.0008250.00%
2021/02/0403060.4800.003050.0008290.00%
2021/02/0303080.0003080.003080.0008290.00%
2021/02/0203005.0000.003005.0008290.00%
2021/01/2900.0002955.002940.0008460.00%
2021/01/2800.0002980.003025.0008500.00%
2021/01/2702975.0000.002975.0008450.00%
2021/01/2602990.0000.002980.0008510.00%
2021/01/2502985.0000.003000.0008440.00%
2021/01/2200.0002920.002940.0008410.00%
2021/01/2102845.0002850.002825.0008290.00%
2021/01/2002821.4300.002790.0008220.00%
2021/01/1922885.0100.002880.0028100.25%
2021/01/1802820.0000.002805.0007970.00%
2021/01/150.12902.4502905.002860.000.17930.02%
2021/01/1402995.0000.002960.0007660.00%
2021/01/1303003.7000.002995.0007670.00%
2021/01/1202995.0000.002990.0007640.00%
2021/01/0813029.6600.003040.0017610.13%
2021/01/0703039.2900.003030.0007480.00%
2021/01/060.13127.0913120.003070.00-0.9764-0.12%
2021/01/0503310.0000.003315.0007600.00%
2021/01/0403300.000.23330.003350.00-0.2785-0.03%
2020/12/310.13210.0003230.003195.000.17890.01%
2020/12/2903218.6403225.003190.0008140.00%
2020/12/2843237.5000.003235.0048190.49%
2020/12/2203252.0000.003240.0008380.00%
2020/12/1803325.0003335.003305.0008430.00%
2020/12/1703307.2200.003315.0008400.01%
2020/12/1400.0023255.003265.00-2845-0.24%
2020/12/1113379.8503390.003320.0018410.12%
2020/12/1003420.0003440.003415.0008310.00%
2020/12/0913475.0000.003470.0018350.12%
2020/12/0803455.0000.003440.0008340.00%
2020/12/0703380.0000.003380.0008300.00%
2020/12/040.13415.8000.003430.000.18290.01%
2020/12/0213375.0000.003375.0018310.12%
2020/11/3003319.6900.003225.0008350.00%
2020/11/2703350.0000.003330.0008330.00%
2020/11/2653325.0000.003325.0058390.60%
2020/11/2513364.8800.003310.0018450.12%
2020/11/2463419.8700.003370.0068500.71%
2020/11/2003484.2100.003460.0008470.00%
2020/11/1900.0003550.003545.0008430.00%
2020/11/1803555.0000.003550.0008350.00%
2020/11/1703355.0000.003330.0008140.00%
2020/11/1603380.0003395.003320.0008320.00%
2020/11/1323350.2200.003360.0028310.24%
2020/11/1103302.5000.003310.0008340.00%
2020/11/1003292.1600.003300.0008300.00%
2020/11/0903240.0000.003265.0008220.00%
2020/11/0573195.0000.003200.0078020.87%
2020/10/2900.0023040.003035.00-2823-0.24%
2020/10/2803155.0000.003100.0008250.00%
2020/10/270.13180.6900.003165.000.18240.01%
2020/10/2603205.0000.003195.0008250.00%
2020/10/2213145.0000.003140.0018280.12%
2020/10/2113165.0000.003145.0018300.12%
2020/10/1500.0012980.002955.00-1833-0.12%
2020/10/1402990.0002990.002950.0008200.00%
2020/10/1303005.0000.002970.0007910.00%
2020/10/0713270.0000.003220.0017220.14%
2020/10/0613275.0013215.003220.0007190.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/0333680.0200.003695.0038210.37%
2020/09/0203680.0013595.003650.00-1817-0.12%
2020/08/2813405.0000.003420.0018050.12%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2013420.0013535.003560.0008010.00%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0013904.933850.00-1772-0.13%
2020/08/1213925.0300.003900.0017760.13%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0714144.1124047.564035.00-1779-0.13%
2020/08/0600.001.14150.714160.00-1.1775-0.14%
2020/08/0513880.2400.003895.0017480.13%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2700.0013805.003815.00-1785-0.13%
2020/07/2403855.0003855.003800.0007910.00%
2020/07/2313901.1200.003875.0017800.13%
2020/07/2214115.0000.004045.0017620.13%
2020/07/1514075.0000.004015.0017800.13%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1313975.0000.003960.0017930.13%
2020/07/1024064.6300.004010.0027870.26%
2020/07/0800.0024390.004355.00-2748-0.27%
2020/07/0714415.0000.004405.0017530.13%
2020/07/0304325.0000.004325.0007380.00%
2020/06/1804110.0000.004050.0007280.00%
2020/06/1714234.7600.004160.0017260.14%
2020/06/1604195.0000.004195.0007440.00%
2020/06/1504120.0004120.004120.0007740.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1100.000.14210.004210.00-0.1791-0.01%
2020/06/0904380.0004380.004390.0008130.00%
2020/06/0814420.000.14405.004420.000.98300.11%
2020/06/0400.0024245.004240.00-2823-0.24%
2020/06/0224132.5000.004085.0028130.25%
2020/05/270.13900.0000.003880.000.18020.01%
2020/05/1803930.0000.003860.0008030.00%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1414134.9304110.004110.0017930.13%
2020/05/1200.0004125.004110.000789-0.01%
2020/05/0800.0004210.004225.0007880.00%
2020/05/070.14080.0014090.004070.00-1777-0.12%
2020/05/060.14075.0000.004075.000.17770.01%
2020/05/0413900.0000.003875.0017780.13%
2020/04/3000.000.14110.004110.00-0.1779-0.01%
2020/04/2800.0013890.003860.00-1763-0.13%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2113725.0000.003700.0017770.13%
2020/04/1713790.0023822.503850.00-1777-0.13%
2020/04/1503825.0000.003800.0007680.00%
2020/04/1403835.0000.003815.0007660.00%
2020/04/1313710.0000.003685.0017680.13%
2020/04/0900.0013935.003800.00-1775-0.13%
2020/04/0703905.0000.003890.0007640.00%
2020/04/0603860.0000.003860.0007590.00%
2020/03/3113820.0000.003830.0017490.13%
2020/03/2600.0013915.003995.00-1725-0.14%
2020/03/2313465.0000.003450.0017150.14%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1204000.0000.003980.0006370.00%
2020/03/0904435.0004435.004405.0006300.00%
2020/03/0504580.0000.004600.0006240.00%
2020/02/2700.0004445.004430.0006060.00%
2020/02/2600.0004640.004580.0006000.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1004735.0000.004750.0006040.00%
2019/12/2604950.0000.004940.0005530.00%
2019/12/2304880.0000.004870.0005950.00%
2019/12/1600.0004800.004835.0005860.00%
2019/12/1300.0004420.004840.0006010.00%
2019/12/1004705.0000.004675.0006030.00%
2019/12/0404410.0000.004400.0006190.00%
2019/11/2904430.0004430.004435.0006270.00%
2019/11/2504460.0000.004460.0006270.00%
2019/11/2104350.0000.004305.0006320.00%
2019/11/1300.0004545.004520.000655-0.01%
2019/11/1204555.0000.004540.0006580.00%
2019/10/3100.0004440.004470.0006790.00%
2019/10/1704375.0000.004395.0006970.00%
2019/10/1604355.0000.004375.0006970.00%
2019/10/1504490.0000.004500.0006970.00%
2019/10/0100.0004515.004535.0007280.00%
2019/09/1900.0004270.004300.0007270.00%
2019/09/1800.0014150.004210.00-1717-0.14%
2019/09/1700.0023975.003980.00-2702-0.28%
2019/09/0603985.0014040.003980.00-1698-0.14%
2019/09/0514020.0100.004030.0016960.14%
2019/09/0300.0003970.003950.0007090.00%
2019/08/2603785.0000.003760.0007930.00%
2019/08/1903830.0000.003740.0008240.00%
2019/08/1603830.0000.003820.0008300.00%
2019/08/1323737.5000.003730.0028350.24%
2019/08/0613860.2500.003825.0018630.12%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0200.0014005.003890.00-1860-0.12%
2019/07/2404255.0000.004255.0008600.00%
2019/07/1614240.0000.004260.0018510.12%
2019/07/1200.0014290.004205.00-1852-0.12%
2019/07/1000.0004130.004155.0008350.00%
2019/07/0300.0003980.003970.0008620.00%
2019/06/2403870.0000.003845.0008440.00%
2019/06/1903975.0000.003985.0008430.00%
2019/06/1413679.9700.003630.0018260.12%
2019/06/1103600.0000.003575.0008080.00%
2019/05/3003620.0000.003590.0007500.00%
2019/05/2703750.0000.003690.0007410.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/1004470.0000.004455.0006750.00%
2019/04/2404695.0000.004670.0006490.00%
2019/04/2304640.0000.004630.0006510.00%
2019/04/1204620.0000.004600.0007010.00%
2019/04/0900.0004830.004850.0006950.00%
2019/03/1200.0004610.004620.0007050.00%
2019/03/0500.000.14370.004370.00-0.1730-0.01%
2019/01/1800.0003790.003785.000836-0.01%
2019/01/1603550.0000.003570.0008380.00%
2019/01/1103505.0000.003550.0008430.00%
2019/01/0903305.0000.003335.0008350.00%
2019/01/0700.0013015.003105.00-1832-0.12%
2019/01/0402935.0000.002905.0008370.00%
2019/01/0313015.0000.003030.0018410.12%
2018/12/2400.0013240.003270.00-1849-0.12%
2018/12/2200.0003250.003240.0008540.00%
2018/12/2113195.0000.003270.0018660.12%
2018/12/0603080.0000.003035.0009520.00%
2018/11/2800.0003475.003475.0009130.00%
2018/11/2700.0003500.003485.0009120.00%
2018/11/0703280.0000.003280.0008540.00%
2018/11/0103350.0000.003335.0008150.00%
2018/10/2503290.0000.003290.0007950.00%
2018/10/2400.000.13400.003385.00-0.1785-0.01%
2018/10/2303345.0000.003335.0007810.00%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1203555.0000.003555.0007530.00%
2018/10/0503460.0003460.003440.0007210.00%
2018/10/0400.0003720.003710.0007140.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1803960.0000.003860.0006530.00%
2018/07/2500.0005210.005225.0007410.00%
2018/06/2700.000.14390.004360.00-0.1825-0.01%
2018/06/2114485.0000.004495.0018350.12%
2018/06/1900.0004365.004350.0008450.00%
2018/06/110.14550.0000.004550.000.18550.01%
2018/06/0700.0004600.004645.0008530.00%
2018/06/0600.0004595.004625.0008550.00%
2018/05/1100.0004070.004075.0008800.00%
2018/05/0900.000.14000.004000.00-0.1875-0.01%
2018/05/0803975.0000.003990.0008680.00%
2018/04/130.13460.0000.003460.000.18580.01%
2018/04/1200.0013305.003300.00-1840-0.12%
2018/04/1013120.0000.003250.0018420.12%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2300.0003450.003400.0008070.00%
2018/03/2003600.0000.003555.0008090.00%
2018/03/0803715.0000.003715.0008710.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－28天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章