欣興 (3037)-凱基-大安券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	11	140.55	0	0.00	141.00	11	15,677	0.07%
2025/01/16	0.1	143.00	0	0.00	142.00	0.1	17,142	0.00%
2025/01/14	1.1	140.05	0	0.00	140.50	1.1	18,840	0.01%
2025/01/13	0	0.00	14	141.50	140.00	-14	18,995	-0.07%
2025/01/10	11	145.50	21	146.45	145.00	-10	19,167	-0.05%
2025/01/09	6	150.33	2	149.00	145.50	4	19,272	0.02%
2025/01/08	15	153.90	0.1	152.50	153.00	14.9	19,201	0.08%
2025/01/07	4.2	154.02	8	154.88	154.00	-3.8	19,175	-0.02%
2025/01/06	15	150.47	15.2	151.97	151.50	-0.2	19,073	0.00%
2025/01/03	1	150.50	3.1	150.02	149.50	-2.1	19,141	-0.01%
2025/01/02	0	0.00	2.2	146.85	147.00	-2.2	19,056	-0.01%
2024/12/31	2.2	140.06	0	0.00	141.00	2.2	18,904	0.01%
2024/12/25	7.2	145.02	0	0.00	145.00	7.2	19,716	0.04%
2024/12/24	1	150.00	6	150.00	145.50	-5	19,859	-0.03%
2024/12/23	0	0.00	0.2	146.25	145.50	-0.2	19,738	0.00%
2024/12/19	3.1	140.00	0	0.00	141.50	3.1	19,653	0.02%
2024/12/18	0	0.00	1.1	141.68	143.00	-1.1	19,696	-0.01%
2024/12/17	1	142.01	0	0.00	141.50	1	19,765	0.01%
2024/12/16	0.1	140.00	0	0.00	137.50	0.1	19,743	0.00%
2024/12/13	6.2	142.01	0	0.00	141.50	6.2	19,576	0.03%
2024/12/12	0.1	148.00	0	0.00	147.00	0.1	19,401	0.00%
2024/12/11	1	148.00	1	149.00	148.00	0	19,433	0.00%
2024/12/10	1	148.50	0	0.00	148.00	1	19,491	0.01%
2024/12/09	0	0.00	1	148.50	148.50	-1	19,668	-0.01%
2024/12/06	0.1	154.00	0	0.00	151.50	0.1	19,620	0.00%
2024/12/05	1	150.00	0.2	151.25	153.50	0.8	19,624	0.00%
2024/12/03	0	0.00	1	149.00	149.00	-1	20,089	0.00%
2024/11/29	1	150.50	0	0.00	149.00	1	20,304	0.00%
2024/11/28	1.1	148.33	0	0.00	147.00	1.1	20,607	0.01%
2024/11/27	0.2	155.50	1	152.50	150.00	-0.9	20,552	0.00%
2024/11/25	0.1	162.00	0	0.00	159.00	0.1	20,279	0.00%
2024/11/21	0	158.00	0	0.00	160.50	0	20,395	0.00%
2024/11/18	0.3	158.20	0	0.00	159.00	0.3	20,926	0.00%
2024/11/14	0.1	165.00	0	0.00	166.00	0.1	20,901	0.00%
2024/11/12	0.1	168.00	2.5	168.76	167.50	-2.5	20,815	-0.01%
2024/11/11	5.1	170.90	3	170.67	170.50	2.1	20,828	0.01%
2024/11/08	3.5	177.57	1	178.00	174.00	2.5	21,071	0.01%
2024/11/07	5.1	173.81	8.3	173.73	176.50	-3.2	21,269	-0.01%
2024/11/06	0	0.00	3	167.00	166.00	-3	20,755	-0.01%
2024/11/05	0	0.00	0.1	165.65	165.00	-0.1	21,244	0.00%
2024/11/04	4	165.25	1.1	166.25	163.50	2.9	21,895	0.01%
2024/11/01	1	166.00	1	166.00	166.00	0	22,040	0.00%
2024/10/30	3.3	159.14	1.2	163.00	161.50	2.1	22,421	0.01%
2024/10/29	2.1	162.99	0	0.00	163.50	2.1	22,285	0.01%
2024/10/28	2	163.50	1.5	165.00	166.00	0.5	22,475	0.00%
2024/10/25	0.1	163.88	1.4	165.57	166.00	-1.3	22,380	-0.01%
2024/10/24	1.3	163.54	2.5	164.85	161.50	-1.2	22,391	-0.01%
2024/10/23	9.5	167.09	4.1	167.12	167.50	5.4	22,264	0.02%
2024/10/22	5.7	163.32	16	160.22	163.50	-10.3	21,834	-0.05%
2024/10/21	1.1	152.50	5.1	151.96	151.50	-4	21,120	-0.02%
2024/10/18	0.2	148.00	4	147.50	144.50	-3.8	21,318	-0.02%
2024/10/17	4	147.00	5.1	148.99	147.00	-1.1	22,021	0.00%
2024/10/16	0.6	143.00	0	0.00	142.50	0.6	22,878	0.00%
2024/10/15	0.1	144.50	0	0.00	145.00	0.1	23,313	0.00%
2024/10/14	0	142.50	0	0.00	143.50	0	23,554	0.00%
2024/10/08	0.1	139.50	0	0.00	137.00	0.1	25,531	0.00%
2024/10/07	1	141.00	1	140.50	141.50	0	25,436	0.00%
2024/10/04	2.2	141.03	0	0.00	140.50	2.2	25,323	0.01%
2024/09/30	4.1	144.02	0.1	144.50	144.00	4	25,448	0.02%
2024/09/27	8	149.00	8.2	152.96	149.00	-0.2	25,284	0.00%
2024/09/26	8	147.00	0	0.00	146.50	8	24,848	0.03%
2024/09/25	1	147.50	1	149.00	146.50	0	24,635	0.00%
2024/09/24	1.1	147.27	1	145.00	145.00	0.1	24,591	0.00%
2024/09/20	1	150.00	1	148.50	147.00	0	24,696	0.00%
2024/09/19	1	141.50	1	142.50	147.00	0	24,844	0.00%
2024/09/18	0	0.00	0.1	143.50	143.00	-0.1	24,724	0.00%
2024/09/16	10	146.50	0	0.00	146.50	10	24,728	0.04%
2024/09/11	2.1	139.74	1	138.00	138.00	1.1	24,694	0.00%
2024/09/10	2	140.00	2	143.83	139.50	0	24,617	0.00%
2024/09/09	0	142.17	0	0.00	142.00	0	24,504	0.00%
2024/09/06	2	142.50	0	0.00	142.50	2	24,499	0.01%
2024/09/05	1.1	142.10	0	0.00	142.00	1.1	24,483	0.00%
2024/09/04	7.3	145.29	1	146.00	143.00	6.3	24,257	0.03%
2024/09/03	1	163.50	1	156.50	156.50	0	23,799	0.00%
2024/08/30	3	167.00	3.1	165.15	163.50	-0.1	23,475	0.00%
2024/08/29	1	160.00	1	163.00	164.50	0	23,167	0.00%
2024/08/28	1	158.50	1	158.50	159.00	0	23,000	0.00%
2024/08/26	0.1	162.50	0	0.00	160.50	0.1	23,199	0.00%
2024/08/23	1	161.00	2	161.25	162.50	-1	23,622	0.00%
2024/08/22	2	156.00	11	162.77	161.50	-9	23,427	-0.04%
2024/08/21	5	152.50	0	0.00	153.00	5	23,030	0.02%
2024/08/20	0	0.00	0.3	159.00	158.00	-0.3	22,823	0.00%
2024/08/19	0	0.00	0.3	158.50	158.50	-0.3	23,026	0.00%
2024/08/16	4	162.00	1	162.50	159.50	3	22,913	0.01%
2024/08/15	2	157.00	0	0.00	157.00	2	22,745	0.01%
2024/08/14	3	159.00	3	161.33	159.50	0	22,740	0.00%
2024/08/13	2	160.75	2	160.00	157.50	0	22,492	0.00%
2024/08/12	2	157.50	2	159.00	158.00	0	22,332	0.00%
2024/08/09	2	151.00	0	0.00	148.00	2	21,957	0.01%
2024/08/08	2	143.00	0	0.00	144.00	2	21,286	0.01%
2024/08/07	5	148.00	6	146.83	148.50	-1	21,067	0.00%
2024/08/06	5	145.60	5	139.50	140.50	0	20,530	0.00%
2024/08/05	3.1	150.19	2	150.50	149.50	1.1	19,877	0.01%
2024/08/02	23.7	167.97	5	167.90	166.00	18.7	19,732	0.09%
2024/08/01	2	185.00	3	184.33	183.00	-1	18,945	-0.01%
2024/07/31	4	176.88	1	177.00	179.50	3	18,559	0.02%
2024/07/30	2	178.25	5	178.50	183.50	-3	18,102	-0.02%
2024/07/29	2	191.50	2.1	184.07	181.00	-0.1	17,876	0.00%
2024/07/26	2	187.25	2	190.75	191.00	0	17,568	0.00%
2024/07/23	5.4	197.12	4	197.50	194.50	1.4	17,259	0.01%
2024/07/22	15.1	190.52	1	193.00	190.50	14.1	16,850	0.08%
2024/07/19	2	201.25	1.1	194.60	192.50	1	16,917	0.01%
2024/07/18	5.3	206.60	1	205.00	205.00	4.3	16,420	0.03%
2024/07/17	29	212.88	34.2	210.43	215.50	-5.2	15,594	-0.03%
2024/07/16	1.1	197.50	4	197.25	198.00	-2.9	14,514	-0.02%
2024/07/15	3	190.83	1	192.00	191.00	2	14,212	0.01%
2024/07/12	15	191.83	11	192.14	190.00	4	13,917	0.03%
2024/07/11	15	188.37	17.3	186.83	189.50	-2.3	12,970	-0.02%
2024/07/10	2.3	174.46	6	173.50	175.50	-3.7	12,109	-0.03%
2024/07/09	3	180.50	2	177.25	177.00	1	12,123	0.01%
2024/07/08	1	180.50	0	0.00	181.00	1	12,047	0.01%
2024/07/05	0.1	179.00	1	179.50	178.50	-1	12,023	-0.01%
2024/07/04	4.1	185.83	0	0.00	181.50	4.1	11,895	0.03%
2024/07/03	0	0.00	3	181.83	183.00	-3	11,776	-0.03%
2024/06/28	0.1	180.00	0	0.00	180.00	0.1	12,007	0.00%
2024/06/27	1	179.50	1	178.50	178.50	0	12,057	0.00%
2024/06/26	1.1	181.45	2	181.01	180.00	-0.9	12,049	-0.01%
2024/06/25	4.1	181.50	1	180.00	180.00	3.1	11,969	0.03%
2024/06/24	1	186.00	0	0.00	186.00	1	11,774	0.01%
2024/06/21	3	187.00	3	187.00	187.00	0	12,071	0.00%
2024/06/20	6	191.33	4.2	190.12	190.50	1.8	12,069	0.01%
2024/06/19	5	192.90	7	191.50	189.00	-2	12,276	-0.02%
2024/06/18	3	189.67	7.1	188.58	190.00	-4.1	12,640	-0.03%
2024/06/14	16.1	183.03	0	0.00	182.50	16.1	13,658	0.12%
2024/06/13	0	0.00	4	185.00	184.00	-4	14,080	-0.03%
2024/06/12	5	185.30	2	186.00	185.50	3	14,206	0.02%
2024/06/07	2	188.00	0	0.00	184.00	2	14,261	0.01%
2024/06/06	1	188.00	3	190.00	187.50	-2	14,334	-0.01%
2024/06/05	1	184.50	0	0.00	185.50	1	14,363	0.01%
2024/06/04	1	187.50	1	190.00	187.50	0	14,544	0.00%
2024/06/03	3.1	190.05	4.1	190.43	188.50	-1	14,621	-0.01%
2024/05/31	1	184.00	1	189.00	182.50	0	14,691	0.00%
2024/05/30	2	187.25	0	0.00	187.50	2	14,557	0.01%
2024/05/29	1	193.00	7.1	198.77	191.00	-6.1	14,548	-0.04%
2024/05/28	1	191.50	0	0.00	192.00	1	14,136	0.01%
2024/05/27	0	0.00	0.1	191.00	192.00	-0.1	14,502	0.00%
2024/05/24	4	188.00	1	189.50	189.00	3	15,438	0.02%
2024/05/23	20	188.50	27.5	188.01	191.00	-7.5	15,954	-0.05%
2024/05/20	5.1	181.78	1	182.50	180.50	4.1	16,176	0.03%
2024/05/16	1	183.00	1	184.50	183.00	0	17,068	0.00%
2024/05/15	0.1	183.00	1	183.50	182.50	-1	17,079	-0.01%
2024/05/14	3	183.50	1	184.50	183.50	2	17,191	0.01%
2024/05/13	2	187.75	0	0.00	186.50	2	17,219	0.01%
2024/05/10	1	188.50	1	190.50	190.00	0	17,236	0.00%
2024/05/09	2	190.75	3	191.83	190.50	-1	17,221	-0.01%
2024/05/08	1	187.00	10.1	188.29	189.00	-9.1	17,053	-0.05%
2024/05/07	3	183.00	1	182.00	182.00	2	16,965	0.01%
2024/05/06	0	0.00	34	183.84	184.00	-34	17,182	-0.20%
2024/05/03	6	177.83	0	0.00	176.00	6	17,232	0.03%
2024/04/30	0	0.00	1	184.00	182.00	-1	17,726	-0.01%
2024/04/29	0	0.00	0.2	183.50	184.00	-0.2	17,823	0.00%
2024/04/26	1.1	181.59	0	0.00	182.50	1.1	18,070	0.01%
2024/04/25	3	188.33	6.1	184.67	184.00	-3.1	18,192	-0.02%
2024/04/24	1	185.00	12.1	185.45	187.00	-11.1	17,703	-0.06%
2024/04/22	4.1	168.99	1	168.00	167.50	3.1	17,483	0.02%
2024/04/19	11	171.32	3	171.83	170.00	8	17,462	0.05%
2024/04/17	5	175.50	0	0.00	179.00	5	17,275	0.03%
2024/04/16	20.1	177.50	0.6	177.83	177.00	19.5	17,189	0.11%
2024/04/15	6.1	184.16	0	0.00	182.50	6.1	17,092	0.04%
2024/04/12	1	193.00	5	193.50	194.00	-4	16,828	-0.02%
2024/04/11	0	0.00	0.2	190.00	192.50	-0.2	16,964	0.00%
2024/04/10	1	193.00	4	192.50	191.50	-3	17,078	-0.02%
2024/04/09	4.6	197.83	0	0.00	193.50	4.6	17,147	0.03%
2024/04/08	16	197.22	18	197.94	199.00	-2	17,073	-0.01%
2024/04/03	2	191.50	31	191.55	192.00	-29	16,814	-0.17%
2024/04/02	2	195.00	150	192.67	193.50	-148	16,766	-0.88%	大賣/鉅額交易
2024/04/01	153	194.85	4	196.25	193.00	149	16,727	0.89%	大買/鉅額交易
2024/03/29	4	192.75	0	0.00	191.00	4	16,622	0.02%
2024/03/28	0	0.00	0.2	190.00	190.00	-0.2	16,502	0.00%
2024/03/27	9	190.72	2	192.50	191.50	7	16,503	0.04%
2024/03/26	33	195.62	72	195.79	190.00	-39	16,579	-0.24%
2024/03/25	41	197.73	4	196.88	198.00	37	16,372	0.23%
2024/03/22	39.4	198.87	5	199.30	200.00	34.4	16,352	0.21%
2024/03/21	11.1	201.08	12	201.13	200.00	-0.9	16,283	-0.01%
2024/03/20	11	196.09	16	196.53	196.50	-5	16,104	-0.03%
2024/03/19	8.4	192.19	7.1	192.72	192.50	1.3	15,743	0.01%
2024/03/18	1	186.50	16.2	184.07	187.00	-15.2	15,167	-0.10%
2024/03/15	0.1	174.00	0	0.00	172.00	0.1	14,782	0.00%
2024/03/14	1	179.00	1	177.50	177.50	0	14,960	0.00%
2024/03/13	5.5	179.91	2	179.25	177.50	3.5	14,974	0.02%
2024/03/12	2	179.00	4	180.38	182.00	-2	14,884	-0.01%
2024/03/11	0	0.00	3	177.17	177.00	-3	14,746	-0.02%
2024/03/08	6	174.08	1	176.50	173.50	5	14,819	0.03%
2024/03/07	0	0.00	0.3	173.50	172.50	-0.3	14,725	0.00%
2024/03/06	6	174.58	1	174.00	174.00	5	14,683	0.03%
2024/03/05	2	178.75	1	182.50	178.00	1	14,731	0.01%
2024/03/04	1	181.50	0	0.00	180.50	1	14,948	0.01%
2024/03/01	5.1	179.10	0	0.00	178.00	5.1	15,050	0.03%
2024/02/27	11.5	185.15	3	185.50	179.00	8.5	14,636	0.06%
2024/02/26	10	193.65	22.3	194.17	196.00	-12.3	13,782	-0.09%
2024/02/23	1	189.00	1	188.00	188.00	0	13,574	0.00%
2024/02/21	12	191.50	1	192.00	189.50	11	13,926	0.08%
2024/02/20	2	189.50	2	189.00	190.50	0	13,945	0.00%
2024/02/19	1	191.50	29	191.98	192.50	-28	13,727	-0.20%
2024/02/16	0	0.00	9	181.00	182.00	-9	13,206	-0.07%
2024/02/15	1	180.00	1	178.54	180.50	0	13,208	0.00%
2024/02/05	2.3	176.56	0	0.00	176.50	2.3	13,201	0.02%