• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▼1.80
  • 漲幅
    -4.97%
  • 成交量
    41,978張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心 券商分點個股進出

凱基-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0314.136.451234.6034.452.122,7370.01%
2025/01/2200.00336.1036.25-322,235-0.01%
2025/01/21036.40336.3736.00-322,191-0.01%
2025/01/20936.66636.8136.90321,8780.01%
2025/01/171137.101.136.2937.209.921,3930.05%
2025/01/16135.201535.1035.40-1420,719-0.07%
2025/01/151836.240.136.0035.5517.920,1120.09%
2025/01/14434.6914.234.6834.95-10.219,133-0.05%
2025/01/1310.231.4000.0032.3510.218,3020.06%
2025/01/10531.66631.5231.45-117,789-0.01%
2025/01/091.132.5000.0032.001.117,5170.01%
2025/01/080.333.191233.2433.25-11.717,256-0.07%
2025/01/072.134.6600.0034.552.116,9730.01%
2025/01/06436.251034.8036.25-616,732-0.04%
2025/01/031.234.6500.0034.501.216,4750.01%
2025/01/021035.00835.0034.90216,3900.01%
2024/12/31135.307.535.5635.50-6.516,322-0.04%
2024/12/305.136.09435.8835.501.116,3390.01%
2024/12/27136.451.236.9937.00-0.216,2490.00%
2024/12/26136.9000.0036.90116,6090.01%
2024/12/240.537.75137.7037.55-0.516,9270.00%
2024/12/2300.00237.6037.25-217,075-0.01%
2024/12/20237.134936.7736.70-4716,934-0.28%
2024/12/19038.5000.0038.25016,5730.00%
2024/12/18037.10437.4838.15-416,358-0.02%
2024/12/176.137.1500.0036.806.116,0370.04%
2024/12/160.137.1200.0037.100.115,9710.00%
2024/12/132938.176.538.4238.0022.515,9740.14%
2024/12/1212.639.2200.0038.8512.615,9610.08%
2024/12/111139.9800.0040.001115,7120.07%
2024/12/10341.00340.7740.70015,6420.00%
2024/12/091140.25440.7540.20715,5620.04%
2024/12/06340.1000.0040.15315,4850.02%
2024/12/052.140.6100.0040.502.115,4430.01%
2024/12/04241.9000.0041.40215,5080.01%
2024/12/03141.25241.7041.80-115,742-0.01%
2024/12/021.140.8200.0041.201.115,7510.01%
2024/11/294.341.7100.0041.354.315,5750.03%
2024/11/281.242.6800.0042.701.215,2480.01%
2024/11/272.143.8200.0043.302.115,1100.01%
2024/11/26144.00144.0043.85015,0390.00%
2024/11/222.144.0100.0043.952.114,7480.01%
2024/11/21344.231144.9344.10-814,662-0.05%
2024/11/201145.3700.0045.301114,5480.08%
2024/11/19346.91545.6945.75-214,527-0.01%
2024/11/1800.00746.7147.00-714,465-0.05%
2024/11/15344.051044.8944.35-714,042-0.05%
2024/11/14343.6800.0043.30314,0040.02%
2024/11/13145.00144.9044.80013,8440.00%
2024/11/123.945.1600.0045.003.913,8680.03%
2024/11/115.546.4400.0046.505.513,8420.04%
2024/11/08548.6400.0047.70513,7680.04%
2024/11/0700.00148.7548.75-113,789-0.01%
2024/11/06147.0000.0047.20113,7370.01%
2024/11/05046.7500.0047.20013,7350.00%
2024/11/04046.8000.0046.80013,8630.00%
2024/11/010.146.5500.0047.100.114,2060.00%
2024/10/30047.50147.5047.30-114,149-0.01%
2024/10/290.147.6500.0047.700.114,1510.00%
2024/10/282.147.7800.0048.552.114,0800.01%
2024/10/23546.4900.0046.20513,8800.04%
2024/10/22646.7500.0046.70613,9530.04%
2024/10/2100.00447.5547.30-414,001-0.03%
2024/10/16547.90147.9547.95414,9150.03%
2024/10/15049.3500.0048.35014,7210.00%
2024/10/1400.00349.7750.00-314,639-0.02%
2024/10/1100.000.550.2049.60-0.514,7220.00%
2024/10/09649.5700.0049.55614,7670.04%
2024/10/07253.090.152.6052.201.914,6140.01%
2024/10/041.153.05154.5953.00014,5030.00%
2024/10/0100.00153.5053.00-114,243-0.01%
2024/09/3011.153.241053.5053.501.114,1970.01%
2024/09/27152.107.253.1053.50-6.213,710-0.05%
2024/09/2600.00150.2050.10-113,467-0.01%
2024/09/25450.15550.1850.60-113,425-0.01%
2024/09/24148.0000.0048.50113,2530.01%
2024/09/23249.1000.0048.75213,4910.01%
2024/09/20048.6000.0048.75013,8610.00%
2024/09/18049.0000.0048.25014,2160.00%
2024/09/1610.547.072047.9348.25-9.514,711-0.06%
2024/09/13346.821046.7546.95-714,568-0.05%
2024/09/12144.70544.5545.00-414,512-0.03%
2024/09/11044.6900.0044.40014,6270.00%
2024/09/103.244.45144.2044.202.214,6500.02%
2024/09/09144.9000.0045.00114,6020.01%
2024/09/063.746.2600.0046.253.714,5330.03%
2024/09/05146.30246.5046.20-114,502-0.01%
2024/09/0414.347.4700.0047.0014.314,5640.10%
2024/09/03050.100.150.3049.80-0.114,3220.00%
2024/09/022.150.8100.0050.502.114,2660.01%
2024/08/2900.00151.5051.50-114,359-0.01%
2024/08/2800.00151.5051.70-114,442-0.01%
2024/08/270.151.8000.0051.900.114,6670.00%
2024/08/230.151.7000.0051.900.114,6840.00%
2024/08/2100.00151.8052.00-114,761-0.01%
2024/08/20051.800.251.9051.70-0.214,7760.00%
2024/08/19052.20152.2052.20-114,624-0.01%
2024/08/16652.770.153.2052.405.914,6210.04%
2024/08/150.152.90152.6052.50-0.914,572-0.01%
2024/08/13152.8000.0052.80114,3240.01%
2024/08/12254.15253.9054.00014,2060.00%
2024/08/09053.8000.0054.80014,1730.00%
2024/08/08553.50153.6053.30414,0250.03%
2024/08/07155.0000.0055.00113,8400.01%
2024/08/0600.00355.1355.20-313,758-0.02%
2024/08/05454.73154.4054.80313,5990.02%
2024/08/02157.8000.0057.30113,2400.01%
2024/07/310.158.10258.0057.90-1.913,188-0.01%
2024/07/3000.00357.9057.90-313,207-0.02%
2024/07/29158.7000.0058.80113,1510.01%
2024/07/26158.4000.0058.80113,1190.01%
2024/07/23758.7600.0058.80713,0870.05%
2024/07/22460.0000.0060.20412,9630.03%
2024/07/191360.661060.1060.10312,8120.02%
2024/07/182.260.60161.0060.801.212,5750.01%
2024/07/171.159.715.660.2060.10-4.512,126-0.04%
2024/07/16157.10157.2057.20011,7760.00%
2024/07/151.157.9000.0057.301.111,8610.01%
2024/07/126.558.13558.1057.901.511,8140.01%
2024/07/11156.6000.0057.00111,6350.01%
2024/07/101256.5200.0056.501211,6240.10%
2024/07/082.158.2000.0058.002.111,6470.02%
2024/07/050.257.6000.0057.300.211,5860.00%
2024/07/04157.7000.0057.60111,6190.01%
2024/07/03156.10256.5056.50-111,567-0.01%
2024/07/021.256.7700.0055.901.211,5560.01%
2024/07/01057.7000.0057.20011,3630.00%
2024/06/282.158.1500.0057.502.111,3250.02%
2024/06/27157.0000.0057.00111,3090.01%
2024/06/260.157.750.457.4057.20-0.311,0130.00%
2024/06/25658.68258.5058.40410,5700.04%
2024/06/243.159.643359.6059.50-29.910,205-0.29%
2024/06/2138.260.9200.0060.2038.29,9410.38%
2024/06/191160.00160.1060.00109,0150.11%
2024/06/18260.5500.0060.5028,9280.02%
2024/06/170.160.60160.7060.20-0.98,843-0.01%
2024/06/14361.0300.0061.0038,7570.03%
2024/06/13260.8500.0060.6028,6130.02%
2024/06/120.161.3000.0060.900.18,5640.00%
2024/06/1100.00161.7061.50-18,464-0.01%
2024/06/07662.67161.6062.7058,2680.06%
2024/06/05262.7000.0062.6028,1260.02%
2024/06/041.164.10163.9063.700.18,1570.00%
2024/06/030.165.501265.0264.90-11.98,108-0.15%
2024/05/3000.00165.7065.60-17,867-0.01%
2024/05/29266.2000.0066.1027,8890.03%
2024/05/242066.5000.0066.30207,7270.26%
2024/05/230.167.3000.0067.000.17,6370.00%
2024/05/210.167.5000.0067.400.17,5390.00%
2024/05/1700.000.368.3068.30-0.37,4030.00%
2024/05/160.168.6000.0068.400.17,3920.00%
2024/05/1500.00568.8068.10-57,325-0.07%
2024/05/1000.00468.2568.60-47,344-0.05%
2024/05/09167.800.168.0667.700.97,3630.01%
2024/05/0800.000.168.3568.30-0.17,3630.00%
2024/05/07568.6800.0068.3057,3990.07%
2024/04/23169.3000.0069.1017,6130.01%
2024/04/22169.70169.7069.7007,8320.00%
2024/04/19267.4000.0067.1027,7620.03%
2024/04/180.167.8000.0068.100.17,6380.00%
2024/04/16168.2000.0068.0017,6650.01%
2024/04/15169.6100.0069.6017,5920.01%
2024/04/12070.0000.0069.7007,5070.00%
2024/04/111.171.57571.1070.90-3.97,386-0.05%
2024/04/105.272.291.172.2072.004.17,3260.06%
2024/04/0900.00071.4071.5007,3180.00%
2024/04/0100.00270.9070.90-27,167-0.03%
2024/03/2900.00569.1068.90-57,026-0.07%
2024/03/27068.9000.0068.5006,9670.00%
2024/03/26169.00368.9069.30-26,941-0.03%
2024/03/2100.005.167.2167.40-5.16,754-0.08%
2024/03/20266.8500.0066.8026,7500.03%
2024/03/181.268.5200.0068.401.26,5390.02%
2024/03/1400.001.368.5269.30-1.36,386-0.02%
2024/03/131.168.2300.0068.401.16,3360.02%
2024/03/120.169.5000.0069.300.16,2490.00%
2024/03/11268.4000.0068.9026,1950.03%
2024/03/080.169.00168.8068.60-0.96,093-0.01%
2024/03/0722.169.71169.8069.8021.15,8940.36%
2024/03/06370.5700.0070.5035,7550.05%
2024/03/052.170.462.170.7970.40-0.15,8480.00%
2024/03/040.271.2000.0070.800.25,7510.00%
2024/03/010.271.9000.0071.600.25,7050.00%
2024/02/29171.7000.0071.7015,7110.02%
2024/02/276.171.6100.0071.806.15,6180.11%
2024/02/232.272.2800.0072.002.25,5640.04%
2024/02/21273.3000.0073.5025,6410.04%
2024/02/150.172.0000.0072.400.15,9260.00%
2024/02/0500.00172.3072.40-15,877-0.02%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－21天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－24天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－24天前
...詳全文
台塑 相關文章