台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109
  • 產業
    上市 塑膠類股
  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2220.732.0227.332.4132.35-6.613,360-0.05%
2025/01/2044.232.2937.632.4332.356.613,2490.05%
2025/01/1775.132.55125.132.2832.95-5013,175-0.38% 大賣/
2025/01/1653.331.4548.931.5331.504.412,8000.03%
2025/01/1554.631.2647.330.9830.957.312,5970.06%
2025/01/1451.230.2868.129.8430.45-16.912,340-0.14%
2025/01/1312.528.516.828.7128.705.712,0250.05%
2025/01/108828.5147.128.3428.3040.911,8190.35%
2025/01/098.228.6578.728.7828.60-70.511,935-0.59%
2025/01/0813.429.3118.129.2829.30-4.711,801-0.04%
2025/01/071230.4021.130.2629.95-9.111,676-0.08%
2025/01/0621.830.9734.231.0031.25-12.411,507-0.11%
2025/01/0315.329.881430.1629.551.311,2500.01%
2025/01/0212.429.5416.229.6129.90-3.811,244-0.03%
2024/12/3123.129.8736.929.9029.90-13.811,186-0.12%
2024/12/3023.230.3210.730.5030.1012.511,2320.11%
2024/12/274.630.685.131.0131.00-0.511,1550.00%
2024/12/2612.531.137.931.2630.904.611,2090.04%
2024/12/2515.131.551131.5730.954.111,3930.04%
2024/12/24631.737.731.8131.35-1.711,295-0.02%
2024/12/2310.831.451,222.531.3631.10-1,211.611,217-10.80% 大賣/鉅額交易
2024/12/2026.431.756.332.0031.0520.110,9100.18%
2024/12/198.132.592232.8332.90-13.910,490-0.13%
2024/12/1816.233.105832.8833.35-41.810,384-0.40%
2024/12/179.633.2338.133.1733.00-28.510,200-0.28%
2024/12/165.833.151,235.633.2733.20-1,229.810,118-12.15% 大賣/鉅額交易
2024/12/1316.433.9527.133.7733.60-10.710,046-0.11%
2024/12/1260.135.321435.4634.7046.19,9920.46%
2024/12/1121.336.0883.436.2836.00-62.19,893-0.63%
2024/12/1017.137.101037.1436.707.19,8520.07%
2024/12/0929.937.042737.2336.902.99,7750.03%
2024/12/0619.337.491537.4337.504.39,7760.04%
2024/12/0518.938.053938.1337.90-20.19,803-0.21%
2024/12/0428.338.89339.4038.7025.39,9310.26%
2024/12/03139.0016.839.2939.65-15.810,250-0.15%
2024/12/025.539.2722.139.1639.05-16.710,391-0.16%
2024/11/2928.738.6340.438.7038.70-11.710,497-0.11%
2024/11/285.839.281839.0839.25-12.210,871-0.11%
2024/11/278.139.85439.6139.354.110,8210.04%
2024/11/2610.240.19840.6840.102.210,7860.02%
2024/11/2512.340.01840.2540.354.310,7290.04%
2024/11/2210.540.20540.4440.005.510,6020.05%
2024/11/2131.140.20540.2040.2026.110,5580.25%
2024/11/206.140.87140.7540.905.110,5890.05%
2024/11/1932.141.25241.4341.4530.110,5950.28%
2024/11/1842.142.0043.741.7942.05-1.610,721-0.01%
2024/11/1510.740.085740.2440.35-46.310,561-0.44%
2024/11/1435.939.68539.4839.6030.910,6200.29%
2024/11/138.140.25041.0040.558.110,5910.08%
2024/11/1212.541.49941.6340.953.510,7040.03%
2024/11/111641.9223.941.8442.40-7.810,690-0.07%
2024/11/0831.743.2921.343.3942.8510.510,6760.10%
2024/11/0733.142.8060.242.7543.30-27.110,746-0.25%
2024/11/06542.071242.2742.10-710,792-0.06%
2024/11/050.742.50941.9742.20-8.310,838-0.08%
2024/11/041.441.7000.0041.801.410,9800.01%
2024/11/014.141.042341.7641.70-18.911,257-0.17%
2024/10/302541.54742.3041.701811,3390.16%
2024/10/2919.141.701641.7841.853.111,3740.03%
2024/10/2811.741.872941.8742.30-17.311,405-0.15%
2024/10/2514.441.24641.3441.358.411,3680.07%
2024/10/241540.871441.2341.40111,4380.01%
2024/10/2311.141.025.240.9040.955.911,5010.05%
2024/10/22941.1621.141.2041.35-12.111,503-0.11%
2024/10/2145.142.413.243.1441.8541.911,5740.36%
2024/10/185.443.0458243.2043.25-576.611,640-4.95% 大賣/鉅額交易
2024/10/1715.242.975843.0642.90-42.811,913-0.36%
2024/10/1612.742.002442.1442.25-11.312,159-0.09%
2024/10/151.642.781042.7442.65-8.412,139-0.07%
2024/10/148.742.58842.8243.100.712,2010.01%
2024/10/1112.243.5323.243.9943.45-1112,488-0.09%
2024/10/0923.643.67944.2443.6014.612,6440.12%
2024/10/0811.944.551944.6544.65-7.112,735-0.06%
2024/10/0730.745.2117.445.5045.4513.312,7080.10%
2024/10/0429.946.4415.246.8146.1014.712,6660.12%
2024/10/01345.57546.1046.10-212,529-0.02%
2024/09/3019.746.1292.146.4146.00-72.412,580-0.58%
2024/09/2746.145.98231.645.5546.40-185.512,518-1.48% 大賣/鉅額交易
2024/09/26443.7188043.5143.50-87612,350-7.09% 大賣/鉅額交易
2024/09/252.443.4514943.5143.40-146.612,324-1.19% 大賣/鉅額交易
2024/09/241042.75242.8042.85812,3080.06%
2024/09/2316.742.801142.8742.855.712,5910.05%
2024/09/207.143.11743.0542.900.112,8820.00%
2024/09/193542.3231.142.4542.953.912,9310.03%
2024/09/188.442.108.542.1842.15-0.213,0530.00%
2024/09/1631.842.19442.0842.1527.813,3400.21%
2024/09/13641.151,44841.1741.70-1,44213,374-10.78% 大賣/鉅額交易
2024/09/121939.691,10039.9940.30-1,08113,372-8.08% 大賣/鉅額交易
2024/09/1115.339.741,12439.4239.80-1,108.713,435-8.25% 大賣/鉅額交易
2024/09/1030.538.99938.8838.8521.513,3640.16%
2024/09/09193.239.204939.2439.40144.213,2971.08% 大買/鉅額交易
2024/09/0637.839.4811639.8540.05-78.213,218-0.59% 大賣/
2024/09/0594.639.781539.7339.3579.613,1640.60%
2024/09/04175.240.9512340.8840.5052.213,0290.40% 大買/大賣/
2024/09/03147.943.5453.643.5843.4094.312,8160.74% 大買/
2024/09/02116.544.50844.4144.40108.512,8390.85% 大買/鉅額交易
2024/08/3049.245.4633045.6545.30-280.812,841-2.19% 大賣/鉅額交易
2024/08/298.245.47945.5945.60-0.812,776-0.01%
2024/08/2847.445.5346.345.7645.851.113,1020.01%
2024/08/2719.146.052.746.0046.0016.413,7050.12%
2024/08/265.446.606446.5646.60-58.614,350-0.41%
2024/08/2322.145.81545.7245.7517.114,7620.12%
2024/08/2213.446.43746.5046.506.415,3180.04%
2024/08/217.145.949345.9646.00-85.915,692-0.55%
2024/08/20109.445.644.445.5945.8510515,9420.66% 大買/鉅額交易
2024/08/194.646.53646.5146.40-1.415,977-0.01%
2024/08/164.646.881447.0346.55-9.416,344-0.06%
2024/08/151646.645.246.7446.2010.816,3720.07%
2024/08/146.147.48203.947.5047.35-197.816,277-1.22% 大賣/鉅額交易
2024/08/1382.446.2023.746.7845.8558.616,1380.36%
2024/08/122146.7900.0047.352116,1240.13%
2024/08/0938.746.822446.8646.9514.716,1320.09%
2024/08/0817.846.6740.546.8646.40-22.715,995-0.14%
2024/08/07346.781247.3947.50-915,865-0.06%
2024/08/0629.246.222646.4846.803.215,8340.02%
2024/08/0559.345.602546.1245.9534.315,6880.22%
2024/08/0245.248.594148.4548.454.315,4390.03%
2024/08/011049.79550.0049.80515,3570.03%
2024/07/31150.00349.6750.00-215,350-0.01%
2024/07/306.349.34449.1349.552.315,3570.01%
2024/07/29149.90250.0049.80-115,366-0.01%
2024/07/2615.149.653149.6149.70-15.915,332-0.10%
2024/07/231050.26550.3250.30515,2870.03%
2024/07/2211.350.0442.949.8250.30-31.615,223-0.21%
2024/07/19218.350.0816450.0050.4054.315,0950.36% 大買/大賣/
2024/07/1842.450.7919550.6250.70-152.614,930-1.02% 大賣/鉅額交易
2024/07/17198.450.486149.9850.40137.414,6670.94% 大買/鉅額交易
2024/07/1639.249.13250.0048.9037.214,4740.26%
2024/07/1545.249.9567.149.6249.65-21.914,394-0.15%
2024/07/1243.850.2872.250.0850.10-28.414,343-0.20%
2024/07/11252.748.4266.148.2548.70186.714,0851.33% 大買/鉅額交易
2024/07/103048.26148.0048.002914,0100.21%
2024/07/0921.548.594.848.8048.5016.613,9220.12%
2024/07/08214.549.13249.1849.25212.513,9381.52% 大買/鉅額交易
2024/07/053.549.01248.9048.801.513,8830.01%
2024/07/04849.263049.4849.45-2213,851-0.16%
2024/07/0324.748.095148.2348.45-26.313,847-0.19%
2024/07/02119.448.443148.5248.2088.413,9010.64% 大買/
2024/07/0155.849.23149.4049.0554.813,7820.40%
2024/06/281949.396149.3049.30-4213,740-0.31%
2024/06/2775.948.65548.8549.0070.913,7040.52%
2024/06/267,720.149.302249.4149.207,698.113,40157.44% 大買/鉅額交易
2024/06/2512.650.1800.0050.0012.613,0670.10%
2024/06/2425.750.40550.3050.1020.712,8590.16%
2024/06/2110.151.2920.251.3051.00-10.112,717-0.08%
2024/06/2015.750.718.150.8150.807.612,3260.06%
2024/06/1969.450.143450.0149.9035.412,2140.29%
2024/06/1848.150.0016.150.2550.3032.112,1910.26%
2024/06/178.850.44750.4450.301.812,1490.01%
2024/06/149.150.247.950.4250.701.212,1690.01%
2024/06/1312.150.2231.250.4150.10-1912,178-0.16%
2024/06/1230.850.27936.550.2950.10-905.712,864-7.04% 大賣/鉅額交易
2024/06/1110.451.06540.550.8050.80-530.112,818-4.14% 大賣/鉅額交易
2024/06/0774.850.401250.5750.8062.812,7800.49%
2024/06/062550.822550.7450.40012,5890.00%
2024/06/0548.951.1414.451.2351.0034.512,3800.28%
2024/06/042051.472751.4951.70-712,352-0.06%
2024/06/032752.301352.4052.201412,0480.12%
2024/05/3118.452.70553.2653.2013.411,8850.11%
2024/05/3072.852.231252.3053.2060.811,3680.53%
2024/05/2965.753.28153.4053.1064.710,8080.60%
2024/05/2849.554.4432.154.3054.3017.310,3990.17%
2024/05/2736.952.858,726.553.0555.00-8,689.69,950-87.33% 大賣/鉅額交易
2024/05/2438.452.83653.2353.1032.49,6500.34%
2024/05/2345.853.918.254.1053.7037.69,3250.40%
2024/05/2270.554.65255.1054.5068.59,1980.74%
2024/05/2124.455.80255.7555.7022.48,8280.25%
2024/05/201.357.0010.256.9057.20-8.88,690-0.10%
2024/05/17656.77057.3056.5068,6630.07%
2024/05/162.557.00857.1357.40-5.58,614-0.06%
2024/05/151.857.197.656.8756.80-5.88,508-0.07%
2024/05/14357.101257.3256.80-98,490-0.11%
2024/05/1317.856.4200.0056.4017.88,4760.21%
2024/05/106.156.54756.7657.00-0.98,435-0.01%
2024/05/0958.156.631156.8356.3047.18,3890.56%
2024/05/0823.756.969956.7056.70-75.38,363-0.90%
2024/05/079.257.2923656.9056.90-226.88,320-2.73% 大賣/鉅額交易
2024/05/06495.457.771857.6657.70477.48,2225.81% 大買/鉅額交易
2024/05/031357.56757.5156.8068,1390.07%
2024/05/020.557.401757.2257.40-16.68,038-0.21%
2024/04/3010.256.75112.956.9856.70-102.77,972-1.29% 大賣/鉅額交易
2024/04/29257.19456.8557.60-27,911-0.03%
2024/04/26455.737.855.7855.60-3.87,851-0.05%
2024/04/2517.755.574.955.8655.8012.87,9070.16%
2024/04/24656.6000.0056.4067,9410.08%
2024/04/23556.701.656.8956.703.58,1330.04%
2024/04/220.957.401056.9257.30-9.18,180-0.11%
2024/04/191455.032655.1855.00-128,049-0.15%
2024/04/181.555.812555.0455.80-23.57,902-0.30%
2024/04/1714.254.9719.155.0555.00-57,897-0.06%
2024/04/1616.555.61456.3555.5012.57,8070.16%
2024/04/1510.556.872756.8657.20-16.57,685-0.22%
2024/04/1215.756.962757.1957.40-11.37,618-0.15%
2024/04/1110.357.292857.1557.20-17.77,501-0.24%
2024/04/1010.558.43458.4558.306.47,4310.09%
2024/04/09458.50434.458.3658.60-430.47,407-5.81% 大賣/鉅額交易
2024/04/083.857.0922.657.2657.70-18.87,293-0.26%
2024/04/03357.0022.856.9956.80-19.87,143-0.28%
2024/04/026.557.056.957.1757.40-0.47,131-0.01%
2024/04/011557.255057.5557.50-357,110-0.49%
2024/03/2921.656.2315.256.3956.006.46,9810.09%
2024/03/282055.41455.4055.10166,8890.23%
2024/03/274056.11156.2056.00396,8540.57%
2024/03/2634.356.3321.456.3056.4012.96,8590.19%
2024/03/252.555.2125.755.0455.30-23.26,806-0.34%
2024/03/221054.7200.0054.80106,8300.15%
2024/03/211255.00228.255.1355.00-216.26,805-3.18% 大賣/鉅額交易
2024/03/203653.8615153.7453.60-1156,828-1.68% 大賣/鉅額交易
2024/03/1975.655.1636.355.0355.0039.36,7270.58%
2024/03/1815.755.15255.3555.0013.76,6930.20%
2024/03/1538.254.9316.154.8754.5022.16,6180.33%
2024/03/148.356.2556.856.1556.40-48.65,815-0.84%
2024/03/1317.655.771455.6855.603.65,7320.06%
2024/03/1212.656.621256.6256.700.65,6030.01%
2024/03/11756.031656.0756.10-95,570-0.16%
2024/03/0824.655.722,83655.5855.50-2,811.55,557-50.59% 大賣/鉅額交易
2024/03/079.456.1224.156.1556.50-14.75,409-0.27%
2024/03/0642.456.492,425.356.4756.30-2,382.95,333-44.68% 大賣/鉅額交易
2024/03/0530.957.161256.9756.9018.95,3550.35%
2024/03/0419.557.814.357.7958.0015.25,2860.29%
2024/03/0123.358.802058.6558.503.35,2930.06%
2024/02/294.159.1536.659.4459.70-32.55,311-0.61%
2024/02/2715.159.1035059.1458.90-334.95,250-6.38% 大賣/鉅額交易
2024/02/265.459.7620.359.8759.90-155,154-0.29%
2024/02/2321.359.8417.959.8359.703.35,1900.06%
2024/02/221560.47360.5360.50125,2870.23%
2024/02/212160.99761.2761.00145,3130.26%
2024/02/204.161.13161.1061.303.15,3340.06%
2024/02/199.261.1912.361.1261.60-3.15,405-0.06%
2024/02/1623.861.261461.0961.109.85,5410.18%
2024/02/152.160.8612.160.8161.20-105,583-0.18%
2024/02/054.661.1624.960.9861.00-20.45,536-0.37%
2024/02/025.262.1514.162.3262.40-8.95,492-0.16%
2024/02/011.161.941261.7162.30-10.95,533-0.20%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-15天前
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨-17天前
南亞 相關文章