• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2229.2757.6336.1752.08763.00-75,530-0.13%
2025/01/2022.2733.3018729.50736.004.15,5220.08%
2025/01/1711726.8213730.15734.00-25,520-0.04%
2025/01/1612739.8366.3738.28731.00-54.35,520-0.98%
2025/01/1553.1724.62140727.05724.00-86.95,510-1.58% 大賣/
2025/01/1463732.1789.1726.87737.00-26.15,503-0.47%
2025/01/13116.9700.8840701.38699.0076.95,4831.40% 大買/
2025/01/1014.2732.349.8727.97729.004.45,3900.08%
2025/01/0910.2757.2744752.49743.00-33.95,331-0.64%
2025/01/0829.2773.8055.1773.11768.00-265,298-0.49%
2025/01/076.2767.1010770.59766.00-3.95,069-0.08%
2025/01/063.1764.773774.65774.000.15,0410.00%
2025/01/036757.024.1762.83766.001.95,0640.04%
2025/01/0213.3765.57255.1758.63754.00-241.85,088-4.75% 大賣/鉅額交易
2024/12/317767.158773.50773.00-15,068-0.02%
2024/12/303.1766.944767.26761.00-0.95,095-0.02%
2024/12/2720.3776.1113771.62777.007.35,1070.14%
2024/12/2615758.534759.25754.00115,0900.22%
2024/12/2529761.7211.1761.87760.0017.95,1320.35%
2024/12/2410761.5020759.08755.00-105,198-0.19%
2024/12/2310.1763.696763.33763.004.15,2560.08%
2024/12/2025.1770.4835.2768.47757.00-10.25,232-0.19%
2024/12/1920.3735.2613.1734.67742.007.25,0910.14%
2024/12/188.4723.894.6728.96735.003.85,0290.08%
2024/12/175.1732.2121734.72740.00-15.94,991-0.32%
2024/12/1667744.6624.3749.97736.0042.74,9530.86%
2024/12/1325739.4816742.37746.0094,8900.18%
2024/12/1233724.6417.2724.58712.0015.84,7280.33%
2024/12/1152.1729.78122.1729.31730.00-704,677-1.50% 大賣/
2024/12/1017713.2316.7706.44706.000.34,5440.01%
2024/12/0954725.1348.1721.22720.005.94,4540.13%
2024/12/0626718.2767715.95705.00-414,372-0.94%
2024/12/05131.1712.892.3711.25709.00128.84,3102.99% 大買/鉅額交易
2024/12/0425.1719.016720.83735.0019.14,2050.45%
2024/12/0399708.011.4708.94708.0097.64,1502.35%
2024/12/02219.1713.62116.2718.92704.00102.84,0692.53% 大買/大賣/鉅額交易
2024/11/2916.4654.485651.00657.0011.43,9410.29%
2024/11/283.6653.9222650.50647.00-18.43,924-0.47%
2024/11/278655.8824.7660.07658.00-16.63,870-0.43%
2024/11/2622.1638.475.2635.04632.0016.93,7560.45%
2024/11/2517653.304.2647.47640.0012.93,7120.35%
2024/11/2239.2643.446641.50640.0033.23,6220.92%
2024/11/2119.4621.9400.00630.0019.43,5610.55%
2024/11/202615.503.1618.12625.00-1.13,489-0.03%
2024/11/199605.440604.00606.0093,4390.26%
2024/11/181590.008598.50592.00-73,437-0.20%
2024/11/157.1595.7324599.42600.00-16.93,387-0.50%
2024/11/145594.8020.2604.48594.00-15.23,391-0.45%
2024/11/1343610.286.6590.53608.0036.43,3331.09%
2024/11/1232.9569.871569.99564.0031.93,2330.99%
2024/11/112.2580.7220593.70579.00-17.93,202-0.56%
2024/11/0865.2587.960.1595.47584.0065.13,1862.04%
2024/11/0712585.925.2587.88588.006.83,1030.22%
2024/11/0622578.2331.4571.97574.00-9.43,081-0.31%
2024/11/0517550.2400.00551.00173,0780.55%
2024/11/044.1540.1355546.05542.00-50.93,077-1.65%
2024/11/0111549.181553.00553.00103,0700.33%
2024/10/30189.1558.8072556.47552.00117.13,0353.86% 大買/鉅額交易
2024/10/295.2554.901557.00553.004.23,0000.14%
2024/10/2810.1585.10189578.37573.00-178.92,963-6.04% 大賣/鉅額交易
2024/10/25104590.1334.5593.96596.0069.52,9252.38% 大買/
2024/10/241566.0145569.36570.00-442,883-1.53%
2024/10/2333.2565.144565.50565.0029.22,9131.00%
2024/10/220580.0032.4579.09586.00-32.32,924-1.11%
2024/10/2120567.4036.2578.96578.00-16.22,928-0.55%
2024/10/1811568.091.5570.07569.009.52,9290.32%
2024/10/170543.0010541.50543.00-102,913-0.34%
2024/10/160547.8748549.58554.00-482,908-1.65%
2024/10/152558.0026558.27558.00-242,893-0.83%
2024/10/141546.003.2553.11556.00-2.22,902-0.08%
2024/10/111533.002.1533.57537.00-1.12,909-0.04%
2024/10/09423541.418.1541.81532.00414.92,90914.26% 大買/鉅額交易
2024/10/089.2510.6816.1503.34520.00-6.92,838-0.24%
2024/10/0712.2511.933513.33506.009.22,7740.33%
2024/10/045.3509.7900.00492.005.32,7540.19%
2024/10/011.3524.4600.00524.001.32,7000.05%
2024/09/3019540.3718532.72532.0012,7210.04%
2024/09/271547.001543.00542.0002,6930.00%
2024/09/2656541.3400.00532.00562,6492.11%
2024/09/252.4548.13146552.71550.00-143.62,570-5.59% 大賣/鉅額交易
2024/09/2400.000.2561.47566.00-0.22,497-0.01%
2024/09/23189559.131.7552.18552.00187.32,4817.55% 大買/鉅額交易
2024/09/2033552.3919.5550.35545.0013.52,4650.55%
2024/09/192543.500.1544.82547.001.92,4630.08%
2024/09/184.1521.248533.99521.00-3.92,446-0.16%
2024/09/165547.606.3542.64550.00-1.32,453-0.05%
2024/09/13197524.110.2524.38526.00196.82,4048.19% 大買/鉅額交易
2024/09/123516.991516.00518.0022,4090.08%
2024/09/118499.0025496.04494.50-172,370-0.72%
2024/09/101.1496.4300.00495.001.12,3730.05%
2024/09/090.1510.9200.00515.000.12,4410.00%
2024/09/065.7516.593518.33520.002.72,4840.11%
2024/09/056521.445.4523.11514.000.62,4750.03%
2024/09/0469.1507.008504.06502.0061.12,4982.45%
2024/09/039526.569529.00527.0002,5320.00%
2024/09/0216528.943.1532.73531.0012.92,6540.48%
2024/08/2900.000515.00514.0002,6480.00%
2024/08/280512.0000.00510.0002,6730.00%
2024/08/270522.4000.00522.0002,7480.00%
2024/08/2600.001524.99519.00-12,806-0.04%
2024/08/230513.000515.00515.0002,8910.00%
2024/08/221.1520.000.2522.00520.000.92,9080.03%
2024/08/210.1532.000530.00530.000.12,9290.00%
2024/08/2000.001.1540.00533.00-1.12,966-0.04%
2024/08/190522.0000.00525.0002,9790.00%
2024/08/1670522.311521.98515.00693,0022.30%
2024/08/150502.640503.00500.0002,9970.00%
2024/08/1435503.6600.00502.00353,0261.16%
2024/08/131504.0300.00502.0013,0740.03%
2024/08/1228515.572516.50509.00263,2000.81%
2024/08/091.1492.561500.00493.000.13,1950.00%
2024/08/081494.001500.00491.0003,1850.00%
2024/08/0700.000.3498.50495.50-0.33,182-0.01%
2024/08/0619.4455.091.1441.36453.5018.33,1960.57%
2024/08/056.1450.8200.00446.506.13,1850.19%
2024/08/021498.0700.00496.0013,2050.03%
2024/08/0112523.081525.00520.00113,2270.34%
2024/07/292528.831535.00505.0013,3840.03%
2024/07/2621.1501.700.2512.11511.0020.83,4360.61%
2024/07/2348508.542514.00512.00463,4971.31%
2024/07/221526.001.2510.36511.00-0.23,521-0.01%
2024/07/193.1511.3936500.64521.00-32.93,495-0.94%
2024/07/184.4503.8149.1500.04503.00-44.73,499-1.28%
2024/07/171.6530.3900.00526.001.63,5340.04%
2024/07/161536.007542.57544.00-63,554-0.17%
2024/07/153549.98118544.34542.00-115.13,595-3.20% 大賣/鉅額交易
2024/07/122573.000.5573.87571.001.53,5990.04%
2024/07/116576.830.1580.00578.005.93,6200.16%
2024/07/101568.9625.1571.12575.00-24.13,655-0.66%
2024/07/090.2561.762564.99567.00-1.83,707-0.05%
2024/07/081561.805.1549.33563.00-4.13,741-0.11%
2024/07/052.2558.6900.00557.002.23,7350.06%
2024/07/045568.994.5569.44571.000.53,7500.01%
2024/07/030547.000.6545.00543.00-0.63,749-0.02%
2024/07/021.1551.4900.00551.001.13,7740.03%
2024/07/013.1550.030560.00549.003.13,7780.08%
2024/06/280.1551.814.3558.50555.00-4.33,786-0.11%
2024/06/271531.011538.00535.0003,7690.00%
2024/06/262532.503533.33535.00-13,771-0.03%
2024/06/256.1525.3126525.23532.00-19.93,783-0.53%
2024/06/240.1541.1500.00537.000.13,7890.00%
2024/06/210.1552.8610.3550.35555.00-10.23,819-0.27%
2024/06/200.1550.255.1550.10553.00-53,815-0.13%
2024/06/196550.832.1548.73552.003.93,8980.10%
2024/06/1810.1543.262543.00545.008.13,9870.20%
2024/06/1744.2542.7900.00543.0044.24,0861.08%
2024/06/147569.252551.00556.0054,1060.12%
2024/06/1370545.111543.00543.00694,0841.69%
2024/06/1286.1543.114.1545.91536.0081.94,1062.00%
2024/06/1135529.9700.00529.00354,1210.85%
2024/06/0716.1529.575531.00532.0011.14,1570.27%
2024/06/0641546.3223.3548.85544.0017.74,2110.42%
2024/06/057528.00145530.94528.00-1384,143-3.33% 大賣/鉅額交易
2024/06/0420531.00102.2532.74535.00-82.24,235-1.94% 大賣/
2024/06/0330517.572.1527.00525.0027.94,2230.66%
2024/05/3114.2510.5115519.67504.00-0.84,224-0.02%
2024/05/30143531.486.5533.22525.00136.54,1833.26% 大買/鉅額交易
2024/05/2939506.4112.6505.33527.0026.44,1440.64%
2024/05/280.1507.67108.2504.51502.00-108.14,089-2.64% 大賣/鉅額交易
2024/05/2700.001521.80514.00-14,133-0.02%
2024/05/2430514.8022516.14512.0084,1970.19%
2024/05/230.2508.982.1510.15510.00-24,241-0.05%
2024/05/220508.0077.7506.46506.00-77.74,236-1.83%
2024/05/21107499.761500.00500.001064,2682.48% 大買/鉅額交易
2024/05/200.2499.04100.1500.37504.00-99.94,270-2.34%
2024/05/17151501.922.1498.44499.50148.94,2713.49% 大買/鉅額交易
2024/05/16128.1496.545.9495.66494.50122.34,2542.87% 大買/鉅額交易
2024/05/1530.1469.990.1465.50469.50304,1640.72%
2024/05/141.1469.733.1466.77470.00-24,316-0.05%
2024/05/132.1456.262.3455.55454.00-0.24,3080.00%
2024/05/102462.0017.2469.17461.50-15.14,318-0.35%
2024/05/090445.851.1450.34444.00-14,257-0.02%
2024/05/075.1448.233444.34446.002.14,2230.05%
2024/05/0662458.674460.74458.50584,1851.39%
2024/05/037.3451.6455448.96442.50-47.74,140-1.15%
2024/05/0222464.287470.28469.00154,0510.37%
2024/04/306.1467.488469.68461.50-1.93,998-0.05%
2024/04/29275457.094.4456.47447.50270.73,9416.87% 大買/鉅額交易
2024/04/261421.500.1425.60428.000.93,8790.02%
2024/04/251405.0000.00401.0013,8290.03%
2024/04/243411.843415.33412.0003,8170.00%
2024/04/231406.005.1402.67405.00-4.13,785-0.11%
2024/04/2223.3389.481384.70384.5022.23,7000.60%
2024/04/191.5396.331.1401.64401.000.43,6760.01%
2024/04/180.6403.4157.5404.27409.00-56.93,640-1.56%
2024/04/170.2412.31110.1411.76408.00-109.93,619-3.04% 大賣/鉅額交易
2024/04/160.7420.7011418.28416.50-10.33,571-0.29%
2024/04/155.1438.026440.92431.00-0.93,569-0.03%
2024/04/124.5459.693.1459.50456.001.43,5230.04%
2024/04/11100476.150480.44473.001003,4962.86%
2024/04/100478.505.8472.21476.00-5.83,481-0.17%
2024/04/0900.002468.25465.00-23,502-0.06%
2024/04/088459.630.1475.00466.007.93,4960.23%
2024/04/030451.0030454.75461.00-303,473-0.86%
2024/04/0225462.8800.00456.00253,4820.72%
2024/04/010462.9000.00460.5003,4840.00%
2024/03/291461.0000.00463.0013,4880.03%
2024/03/281458.5000.00458.5013,4850.03%
2024/03/2791.1458.483453.00453.0088.13,4952.52%
2024/03/2630.2467.8600.00465.5030.23,5200.86%
2024/03/257.1475.963.1476.55475.0043,5830.11%
2024/03/228.3478.903.5475.18481.004.83,5680.13%
2024/03/21196.3458.057.1451.42459.00189.23,5145.38% 大買/鉅額交易
2024/03/204.3443.417.5446.59437.50-3.23,487-0.09%
2024/03/1935.6451.0700.00444.0035.63,4191.04%
2024/03/1856.1457.58102456.05457.50-45.93,448-1.33% 大賣/
2024/03/152.1455.8330.1456.35454.00-283,417-0.82%
2024/03/140.1463.4482466.41465.50-81.93,370-2.43%
2024/03/132.3467.621.1464.67465.001.23,3400.04%
2024/03/1220.7472.37240473.13475.50-219.33,268-6.71% 大賣/鉅額交易
2024/03/111.2486.301481.00491.000.23,1730.01%
2024/03/084.6496.6619497.62491.00-14.43,130-0.46%
2024/03/072.4510.8224512.38507.00-21.63,057-0.71%
2024/03/061516.003.5515.42515.00-2.53,017-0.08%
2024/03/051516.9422.1515.19514.00-21.13,052-0.69%
2024/03/041508.029509.44508.00-83,049-0.26%
2024/03/0155.1508.1832507.56504.0023.13,0630.75%
2024/02/291.6504.070507.00519.001.63,0470.05%
2024/02/274.5502.4931501.36502.00-26.52,991-0.89%
2024/02/2610.3517.9036519.75520.00-25.72,925-0.88%
2024/02/230.1535.0030.3538.04532.00-30.22,864-1.05%
2024/02/225.8533.96424532.37535.00-418.22,896-14.44% 大賣/鉅額交易
2024/02/219.3547.3846549.71547.00-36.72,908-1.26%
2024/02/2010570.302.3572.34569.007.82,8950.27%
2024/02/1911564.2711.3561.77564.00-0.32,893-0.01%
2024/02/1616555.5044.9550.31558.00-28.92,919-0.99%
2024/02/1548.4513.2218.1535.48539.0030.32,9181.04%
2024/02/0510.2546.4063.3547.18548.00-53.12,802-1.89%
2024/02/022.1558.049.9555.17562.00-7.82,802-0.28%
2024/02/0197539.019.1539.61542.0087.92,7743.17%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－16天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－18天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章