富邦金 (2881)-華南永昌券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
65.0
漲跌
▼1.3
漲幅
-1.96%
成交量
28,929張
產業
上市金融類股
2544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	28.1	65.04	17.5	64.90	65.00	10.6	14,682	0.07%
2024/04/18	10.4	65.88	4	66.25	66.30	6.4	14,312	0.04%
2024/04/17	37.7	66.05	88	66.09	66.00	-50.3	14,158	-0.36%
2024/04/16	65.4	66.37	19.5	66.23	65.70	45.9	14,009	0.33%
2024/04/15	29	67.40	19	67.24	67.40	10	13,715	0.07%
2024/04/12	26.5	67.85	4	67.85	67.80	22.5	13,827	0.16%
2024/04/11	46.3	68.38	0	68.50	68.40	46.3	13,737	0.34%
2024/04/10	3	69.37	2,156	69.53	69.20	-2,153	13,540	-15.90%	大賣/鉅額交易
2024/04/09	6	69.92	3	69.84	70.00	3	13,590	0.02%
2024/04/08	20.3	68.22	3.1	68.51	68.70	17.2	13,482	0.13%
2024/04/03	21.5	68.80	9.3	68.71	68.60	12.2	13,479	0.09%
2024/04/02	9.3	69.36	3	69.33	69.50	6.3	13,362	0.05%
2024/04/01	3.2	69.48	3.3	69.66	69.50	-0.1	13,371	0.00%
2024/03/29	4	69.83	4	69.75	69.70	0	13,366	0.00%
2024/03/28	9.8	69.28	0.7	69.67	69.30	9.2	13,306	0.07%
2024/03/27	20.4	69.38	12	69.35	69.80	8.4	13,244	0.06%
2024/03/26	1,000.1	69.41	51	69.21	69.60	949.1	13,283	7.14%	大買/鉅額交易
2024/03/25	19.6	69.13	0.1	69.10	69.00	19.5	13,373	0.15%
2024/03/22	31.2	69.59	18.6	69.60	69.60	12.6	13,255	0.09%
2024/03/21	2	70.35	1,479.9	70.27	70.70	-1,477.9	13,122	-11.26%	大賣/鉅額交易
2024/03/20	3	69.73	16.8	69.86	69.60	-13.8	13,290	-0.10%
2024/03/19	0	69.70	917.2	69.91	69.80	-917.2	13,945	-6.58%	大賣/鉅額交易
2024/03/18	2	69.44	0.1	69.50	69.50	1.9	13,834	0.01%
2024/03/15	13.6	69.51	75.6	69.44	69.60	-62	13,747	-0.45%
2024/03/14	12.1	70.19	108.6	70.34	70.70	-96.4	13,274	-0.73%	大賣/
2024/03/13	6	69.60	10.1	69.45	69.90	-4.1	13,016	-0.03%
2024/03/12	8.4	69.52	40.9	69.45	69.70	-32.6	13,025	-0.25%
2024/03/11	7.6	69.46	7	69.16	69.20	0.5	12,911	0.00%
2024/03/08	28.2	68.76	133.6	68.98	69.20	-105.4	12,838	-0.82%	大賣/鉅額交易
2024/03/07	28.2	67.47	30.6	68.09	68.10	-2.4	12,575	-0.02%
2024/03/06	7.5	67.32	58.1	67.40	67.30	-50.6	12,463	-0.41%
2024/03/05	6	67.33	1,641	67.33	67.30	-1,635.1	12,754	-12.82%	大賣/鉅額交易
2024/03/04	3.2	67.56	13	67.42	67.40	-9.8	12,816	-0.08%
2024/03/01	6.3	67.40	0.3	67.40	67.40	6	12,878	0.05%
2024/02/29	3.1	67.78	129.2	67.07	68.00	-126.1	12,846	-0.98%	大賣/鉅額交易
2024/02/27	3	66.80	23.5	66.90	66.90	-20.5	12,588	-0.16%
2024/02/26	4.7	66.59	44.3	66.80	66.90	-39.6	12,529	-0.32%
2024/02/23	10.1	66.70	20.2	66.66	66.60	-10.2	12,538	-0.08%
2024/02/22	1.8	66.44	16.2	66.41	66.50	-14.3	12,925	-0.11%
2024/02/21	34	66.26	0.9	66.20	66.30	33.1	13,007	0.25%
2024/02/20	1	66.50	7.5	66.32	66.50	-6.5	13,092	-0.05%
2024/02/19	8.9	66.25	111.1	66.00	66.10	-102.2	13,089	-0.78%	大賣/鉅額交易
2024/02/16	35.1	65.69	11	65.80	65.90	24.1	13,316	0.18%
2024/02/15	376.8	65.46	16.5	65.46	65.30	360.3	13,218	2.73%	大買/鉅額交易
2024/02/05	2.9	64.77	14.8	64.79	64.70	-11.9	12,987	-0.09%
2024/02/02	1.1	64.88	8.1	64.77	64.90	-7	12,851	-0.05%
2024/02/01	7	64.67	22.1	64.72	64.80	-15.1	12,788	-0.12%
2024/01/31	4	64.37	5.6	64.36	64.50	-1.5	12,743	-0.01%
2024/01/30	0.5	64.60	0.8	64.66	64.30	-0.4	12,664	0.00%
2024/01/29	1.7	64.74	215	64.72	64.80	-213.3	12,620	-1.69%	大賣/鉅額交易
2024/01/26	1	64.80	11.1	64.77	64.80	-10.1	12,633	-0.08%
2024/01/25	2.2	64.40	26.6	64.54	64.60	-24.4	12,627	-0.19%
2024/01/24	0.1	64.00	20.2	64.31	64.40	-20.1	12,680	-0.16%
2024/01/23	4.1	63.55	5	63.64	63.90	-0.9	12,652	-0.01%
2024/01/22	6.2	63.36	9	63.20	63.20	-2.8	12,692	-0.02%
2024/01/19	197.3	62.93	3.7	62.84	63.00	193.6	12,624	1.53%	大買/鉅額交易
2024/01/18	301.9	62.25	0	0.00	62.30	301.9	12,575	2.40%	大買/鉅額交易
2024/01/17	14.3	62.68	3.6	62.69	62.30	10.7	12,378	0.09%
2024/01/16	307.1	63.17	1.1	63.31	63.20	306	12,011	2.55%	大買/鉅額交易
2024/01/15	6.5	64.14	70	64.13	64.10	-63.5	11,979	-0.53%
2024/01/12	6.9	63.74	0	64.00	64.10	6.9	12,266	0.06%
2024/01/11	12	64.18	4	64.10	63.90	8	12,340	0.06%
2024/01/10	1	64.09	8.2	64.02	64.00	-7.2	12,641	-0.06%
2024/01/09	13.8	64.05	39	64.01	64.00	-25.2	12,669	-0.20%
2024/01/08	105.3	64.48	650.5	64.61	64.10	-545.2	12,707	-4.29%	大買/大賣/鉅額交易
2024/01/05	8.5	63.34	8.3	63.34	63.20	0.2	12,586	0.00%
2024/01/04	7.1	63.49	1,120.2	63.52	63.50	-1,113.1	12,612	-8.83%	大賣/鉅額交易
2024/01/03	55.1	63.57	65.7	63.39	63.70	-10.6	12,742	-0.08%
2024/01/02	8.5	64.39	2.1	64.30	64.60	6.4	12,604	0.05%
2023/12/29	10.6	64.63	3	64.70	64.80	7.6	12,693	0.06%
2023/12/28	1.3	64.87	21	64.82	64.90	-19.7	12,834	-0.15%
2023/12/27	1.1	64.39	78.1	64.42	64.60	-77	12,812	-0.60%
2023/12/26	10	64.10	9	64.07	64.30	1	12,796	0.01%
2023/12/25	15.6	63.65	13.4	63.60	63.70	2.2	12,845	0.02%
2023/12/22	105.8	63.40	5	63.40	63.50	100.8	12,920	0.78%	大買/
2023/12/21	13.6	63.34	1,013.1	63.24	63.40	-999.5	13,057	-7.65%	大賣/鉅額交易
2023/12/20	7.2	63.72	41	63.70	63.60	-33.8	13,042	-0.26%
2023/12/19	7.1	63.79	41.3	63.81	63.90	-34.2	13,026	-0.26%
2023/12/18	10.9	64.40	19.2	64.40	64.50	-8.4	13,092	-0.06%
2023/12/15	46.5	65.00	8	65.12	65.10	38.5	13,080	0.29%
2023/12/14	1,606.1	64.84	107.8	64.27	65.20	1,498.3	12,662	11.83%	大買/大賣/鉅額交易
2023/12/13	6.1	62.90	23	62.80	62.90	-17	11,823	-0.14%
2023/12/12	41.7	63.08	7.3	62.88	63.10	34.4	11,987	0.29%
2023/12/11	102	62.90	13.1	62.95	62.90	88.9	11,981	0.74%	大買/
2023/12/08	7.1	63.01	4.6	62.90	63.20	2.5	11,956	0.02%
2023/12/07	10.4	62.87	35	63.01	63.20	-24.6	11,888	-0.21%
2023/12/06	44	63.61	38	63.96	63.80	6	11,678	0.05%
2023/12/05	5.9	63.85	2.6	63.92	64.10	3.3	11,639	0.03%
2023/12/04	5	64.36	11.5	64.19	64.40	-6.5	11,562	-0.06%
2023/12/01	56.5	63.96	0.2	64.00	63.80	56.3	11,614	0.48%
2023/11/30	1	63.90	3	64.07	64.40	-2	11,635	-0.02%
2023/11/29	5	63.82	30	63.80	63.70	-25	11,359	-0.22%
2023/11/28	31.3	64.00	3	63.87	63.90	28.3	11,377	0.25%
2023/11/27	15.8	63.95	1.3	64.29	63.50	14.5	11,505	0.13%
2023/11/24	34	63.89	23.3	63.93	63.90	10.7	11,496	0.09%
2023/11/22	423	64.65	9.4	64.49	64.60	413.6	11,573	3.57%	大買/鉅額交易
2023/11/21	8	64.81	98.5	64.51	64.90	-90.5	11,556	-0.78%
2023/11/20	69.1	63.29	13.4	63.29	63.50	55.7	11,121	0.50%
2023/11/17	0.5	62.90	9.6	63.06	63.20	-9.1	11,019	-0.08%
2023/11/16	30.3	62.80	60	62.85	62.90	-29.7	10,907	-0.27%
2023/11/15	19	62.34	72.5	62.31	62.70	-53.6	10,849	-0.49%
2023/11/14	11.7	61.71	2.7	61.81	61.70	9	10,586	0.09%
2023/11/13	1.7	61.50	15.9	61.50	61.70	-14.2	10,655	-0.13%
2023/11/10	123.2	61.43	3	61.60	61.50	120.2	10,782	1.11%	大買/鉅額交易
2023/11/09	64.4	61.59	271	61.52	61.70	-206.7	11,043	-1.87%	大賣/鉅額交易
2023/11/08	1,071.1	61.55	2	61.60	61.70	1,069.1	11,345	9.42%	大買/鉅額交易
2023/11/07	6	61.40	10	61.40	61.50	-4	11,421	-0.03%
2023/11/06	2.6	61.46	23.7	61.49	61.50	-21.1	11,533	-0.18%
2023/11/03	5	61.18	8.2	61.11	61.30	-3.2	11,525	-0.03%
2023/11/02	5	60.78	13	60.80	60.90	-8	11,606	-0.07%
2023/11/01	33.8	60.04	7.1	60.17	60.00	26.7	11,598	0.23%
2023/10/31	123.9	59.92	3	60.07	60.10	120.9	11,596	1.04%	大買/鉅額交易
2023/10/30	17.7	59.83	0.1	60.00	59.80	17.7	11,953	0.15%
2023/10/27	0.6	60.02	3	60.20	60.30	-2.4	12,134	-0.02%
2023/10/26	9.8	59.76	13	59.98	59.60	-3.2	12,483	-0.03%
2023/10/25	6.9	60.19	9.7	60.17	60.00	-2.8	12,502	-0.02%
2023/10/24	45.2	59.87	1	59.70	59.90	44.2	12,831	0.34%
2023/10/23	24.6	59.89	42	60.17	59.90	-17.4	12,972	-0.13%
2023/10/20	33.2	59.71	11	60.44	60.70	22.2	12,837	0.17%
2023/10/19	6.3	61.14	102	61.20	61.00	-95.7	12,622	-0.76%	大賣/
2023/10/18	24.2	60.94	1.1	60.71	61.40	23.1	12,692	0.18%
2023/10/17	110.7	61.21	48.5	61.24	61.30	62.1	12,598	0.49%	大買/
2023/10/16	42.3	60.91	39.4	60.94	61.00	2.9	13,008	0.02%
2023/10/13	21	60.86	1.9	61.12	60.90	19.1	13,435	0.14%
2023/10/12	14.8	61.24	16.4	61.38	61.70	-1.6	13,830	-0.01%
2023/10/11	3.5	61.48	0	0.00	61.60	3.5	13,883	0.03%
2023/10/06	0	60.70	2	60.50	60.70	-2	13,848	-0.01%
2023/10/05	22.9	60.04	2	60.60	60.50	20.9	14,091	0.15%
2023/10/04	16.5	59.84	261.5	59.84	59.70	-245	14,204	-1.72%	大賣/鉅額交易
2023/10/03	12.6	60.56	252.5	60.38	60.50	-239.9	14,058	-1.71%	大賣/鉅額交易
2023/10/02	14.9	60.70	2	60.80	60.80	12.9	14,187	0.09%
2023/09/28	8.5	60.71	1	61.00	60.70	7.5	14,444	0.05%
2023/09/27	5.1	60.38	10	60.20	60.60	-4.9	14,373	-0.03%
2023/09/26	36.6	60.76	11	60.96	60.60	25.6	14,355	0.18%
2023/09/25	1.9	61.19	11	61.29	61.30	-9.1	14,201	-0.06%
2023/09/22	29.4	61.16	2	61.30	61.00	27.4	14,276	0.19%
2023/09/21	47.8	61.44	84	61.69	61.40	-36.2	14,252	-0.25%
2023/09/20	51	62.13	4.3	62.24	62.10	46.7	14,145	0.33%
2023/09/19	13	62.62	8	62.71	62.60	5	14,108	0.04%
2023/09/18	9.8	62.76	14.5	62.57	62.80	-4.7	14,238	-0.03%
2023/09/15	5.4	62.62	115.5	62.82	62.50	-110.1	14,283	-0.77%	大賣/鉅額交易
2023/09/14	3.1	62.77	15	62.73	62.90	-12	14,131	-0.08%
2023/09/13	8	62.36	40	62.35	62.40	-32	14,265	-0.22%
2023/09/12	10.7	62.03	0.9	62.00	62.10	9.8	14,457	0.07%
2023/09/11	52.1	61.76	11.7	61.71	61.90	40.4	14,442	0.28%
2023/09/08	10.1	61.57	265	61.69	61.80	-254.9	14,636	-1.74%	大賣/鉅額交易
2023/09/07	17.3	61.31	20	61.50	61.20	-2.7	14,888	-0.02%
2023/09/06	56.8	61.51	0	0.00	61.40	56.8	14,932	0.38%
2023/09/05	12.7	62.04	12.8	61.81	61.80	-0.1	14,867	0.00%
2023/09/04	15.7	62.27	38.2	62.07	62.20	-22.5	15,154	-0.15%
2023/09/01	50.4	64.61	236.5	64.67	64.80	-186.1	15,252	-1.22%	大賣/鉅額交易
2023/08/31	37.1	64.15	133.2	63.98	63.60	-96.1	15,202	-0.63%	大賣/
2023/08/30	41.3	64.33	6	64.43	64.50	35.3	15,332	0.23%
2023/08/29	120.3	64.30	9	64.14	64.40	111.3	15,360	0.72%	大買/鉅額交易
2023/08/28	13.6	63.72	20	63.73	64.10	-6.5	15,470	-0.04%
2023/08/25	1,520.2	63.24	25.4	63.01	62.80	1,494.8	15,792	9.47%	大買/鉅額交易
2023/08/24	86.2	63.16	21	63.29	63.30	65.2	15,792	0.41%
2023/08/23	61.6	62.96	20.5	63.10	62.80	41.1	15,914	0.26%
2023/08/22	15.8	62.86	25	62.80	62.80	-9.2	15,989	-0.06%
2023/08/21	23.7	62.97	11	63.01	63.10	12.7	16,090	0.08%
2023/08/18	20.2	62.31	7.8	62.41	62.40	12.4	16,100	0.08%
2023/08/17	23.1	62.40	7	61.69	62.50	16.1	16,188	0.10%
2023/08/16	37.6	62.68	34.2	62.57	62.50	3.4	16,093	0.02%
2023/08/15	39.8	63.50	66	63.63	63.50	-26.2	16,282	-0.16%
2023/08/14	60.6	63.76	6	63.50	63.90	54.6	16,421	0.33%
2023/08/11	374	65.61	4.4	65.59	65.40	369.6	16,400	2.25%	大買/鉅額交易
2023/08/10	4	65.50	3.2	65.20	65.40	0.9	16,416	0.01%
2023/08/09	135.1	65.24	0	0.00	65.30	135.1	16,407	0.82%	大買/鉅額交易
2023/08/08	4.2	65.23	33	65.59	65.20	-28.8	16,380	-0.18%
2023/08/07	2.8	65.34	14	65.39	65.50	-11.2	16,382	-0.07%
2023/08/04	1.2	64.82	1	64.80	64.80	0.2	16,316	0.00%
2023/08/02	390.4	65.22	40	65.17	65.10	350.4	16,297	2.15%	大買/鉅額交易
2023/08/01	15.3	65.79	359.2	65.83	66.50	-343.9	15,960	-2.15%	大賣/鉅額交易
2023/07/31	227.4	66.02	22.5	65.68	65.50	204.9	15,665	1.31%	大買/鉅額交易
2023/07/28	15.8	65.37	8	65.10	65.40	7.8	15,362	0.05%
2023/07/27	924	65.56	26.5	65.44	65.50	897.5	15,296	5.87%	大買/鉅額交易
2023/07/26	198	64.28	9	64.02	64.50	189.1	15,046	1.26%	大買/鉅額交易
2023/07/25	14.1	62.91	21	62.80	62.90	-6.9	15,020	-0.05%
2023/07/24	169.3	62.76	3.7	62.66	62.60	165.6	15,005	1.10%	大買/鉅額交易
2023/07/21	15.4	62.98	1,257	62.87	63.00	-1,241.6	15,021	-8.27%	大賣/鉅額交易
2023/07/20	6.1	63.57	389	63.52	63.50	-382.9	14,889	-2.57%	大賣/鉅額交易
2023/07/19	136.7	64.99	98.7	65.34	64.80	38	14,630	0.26%	大買/
2023/07/18	489.6	65.47	55.3	65.46	65.60	434.3	14,191	3.06%	大買/鉅額交易
2023/07/17	83	63.68	98.2	64.24	65.00	-15.2	13,720	-0.11%
2023/07/14	9.7	62.10	73.7	62.13	62.50	-64	13,211	-0.48%
2023/07/13	70.2	61.71	15	61.79	61.70	55.2	13,027	0.42%
2023/07/12	541.9	61.77	77.3	61.78	62.00	464.7	12,912	3.60%	大買/鉅額交易
2023/07/11	50	61.40	279.4	61.40	61.40	-229.4	12,824	-1.79%	大賣/鉅額交易
2023/07/10	101.3	60.42	0	0.00	60.20	101.3	12,675	0.80%	大買/鉅額交易
2023/07/07	17.1	59.87	3	60.00	60.00	14.1	12,651	0.11%
2023/07/06	307.1	60.52	3	60.30	60.30	304.1	12,548	2.42%	大買/鉅額交易
2023/07/05	21	61.03	12	61.00	61.00	9	12,260	0.07%
2023/07/04	3.1	61.05	11.5	61.20	60.90	-8.4	12,220	-0.07%
2023/07/03	7.4	61.29	0.2	61.13	61.30	7.2	12,203	0.06%
2023/06/30	109.2	61.03	0	0.00	60.80	109.2	12,278	0.89%	大買/鉅額交易
2023/06/29	153.4	61.48	0.6	61.50	61.30	152.8	12,180	1.25%	大買/鉅額交易
2023/06/28	8.1	61.36	1	61.20	61.40	7.1	12,081	0.06%
2023/06/27	9.2	60.64	3	60.70	60.60	6.2	12,038	0.05%
2023/06/26	42.9	60.96	3	60.93	60.80	39.8	11,997	0.33%
2023/06/21	2.4	61.22	0.4	61.20	61.40	2.1	11,924	0.02%
2023/06/20	2.1	61.06	13.9	61.12	61.10	-11.8	11,955	-0.10%
2023/06/19	5	61.04	0.4	61.13	61.30	4.7	12,081	0.04%
2023/06/16	110	61.53	1,469.9	61.41	61.10	-1,359.9	12,007	-11.33%	大買/大賣/鉅額交易
2023/06/15	8.8	61.57	0	0.00	61.60	8.8	11,954	0.07%
2023/06/14	9.9	61.83	283.1	61.80	61.80	-273.2	12,219	-2.24%	大賣/鉅額交易
2023/06/13	34.4	61.21	30.3	61.50	61.10	4.2	12,343	0.03%
2023/06/12	9.9	61.26	5	61.52	61.20	4.9	12,213	0.04%
2023/06/09	35	61.10	211	61.15	61.20	-176	12,360	-1.42%	大賣/鉅額交易
2023/06/08	51.1	60.80	21.3	60.93	60.80	29.8	12,494	0.24%
2023/06/07	143.1	61.84	856.3	61.72	61.80	-713.1	12,352	-5.77%	大買/大賣/鉅額交易
2023/06/06	35.1	61.78	1.7	61.80	61.90	33.4	12,304	0.27%
2023/06/05	71.9	61.84	19.2	61.88	61.70	52.6	12,299	0.43%
2023/06/02	24.6	60.70	10	60.76	60.60	14.6	12,012	0.12%
2023/06/01	12.3	60.22	5	60.10	60.40	7.3	12,041	0.06%
2023/05/31	5	60.92	4	61.15	60.80	1	11,927	0.01%
2023/05/30	1	61.00	5	61.00	60.80	-4	11,582	-0.03%
2023/05/29	411.5	61.34	6.3	61.23	61.10	405.2	11,633	3.48%	大買/鉅額交易
2023/05/26	21.8	60.48	1	60.60	60.50	20.8	11,608	0.18%
2023/05/25	368	60.55	1	60.60	60.40	367	11,589	3.17%	大買/鉅額交易
2023/05/24	7.6	60.85	1	60.90	61.40	6.6	11,565	0.06%
2023/05/23	154	61.87	0.9	61.87	61.40	153.1	11,496	1.33%	大買/鉅額交易
2023/05/22	18	61.53	3.5	61.63	61.70	14.5	11,417	0.13%
2023/05/19	4.1	61.50	15.5	61.59	61.60	-11.4	11,470	-0.10%
2023/05/18	3.1	61.03	3,035.3	60.79	61.10	-3,032.2	11,160	-27.17%	大賣/鉅額交易
2023/05/17	6.3	59.92	8.2	60.08	60.20	-1.9	10,900	-0.02%
2023/05/16	37.3	59.68	52	59.50	59.80	-14.7	10,761	-0.14%
2023/05/15	731.2	59.39	1.1	59.47	59.40	730.1	10,721	6.81%	大買/鉅額交易
2023/05/12	15.2	59.03	0	0.00	59.00	15.2	10,668	0.14%
2023/05/11	51.1	59.50	1.1	59.59	59.50	50	10,614	0.47%
2023/05/10	1.1	59.11	2	59.15	59.20	-0.9	10,585	-0.01%
2023/05/09	0.1	59.30	0.8	59.40	59.50	-0.7	10,632	-0.01%
2023/05/08	12.4	59.40	5.3	59.36	59.40	7.2	10,733	0.07%
2023/05/05	16.5	59.04	3.9	59.03	59.10	12.7	10,707	0.12%
2023/05/04	86	58.91	1	58.80	59.10	85	10,960	0.78%
2023/05/03	85	58.60	3	58.53	58.60	82	11,141	0.74%
2023/05/02	45.6	58.61	19.5	58.69	58.80	26.1	11,425	0.23%
2023/04/28	8.2	59.01	58.6	58.98	59.00	-50.4	11,833	-0.43%
2023/04/27	2.2	57.65	216.1	57.73	57.70	-213.9	11,860	-1.80%	大賣/鉅額交易
2023/04/26	1.1	57.41	1,103.1	57.25	57.80	-1,102	11,935	-9.23%	大賣/鉅額交易
2023/04/25	71.2	57.52	4.2	57.79	57.50	67	11,854	0.57%
2023/04/24	1.2	58.08	2.1	58.00	58.10	-0.9	11,882	-0.01%
2023/04/21	2	57.95	9.3	58.13	57.90	-7.3	12,012	-0.06%
2023/04/20	32.1	57.90	13.3	57.85	57.90	18.7	12,097	0.15%
2023/04/19	88.2	58.41	1	58.20	58.20	87.2	12,308	0.71%
2023/04/18	144	58.47	8	58.39	58.60	136	12,313	1.10%	大買/鉅額交易
2023/04/17	32.5	58.50	6	58.52	58.50	26.5	12,462	0.21%
2023/04/14	20.7	58.13	21.7	58.42	58.60	-1.1	12,465	-0.01%
2023/04/13	14.2	57.40	5	57.60	57.40	9.2	12,353	0.07%
2023/04/12	24.9	57.28	6	57.17	57.30	18.9	12,300	0.15%
2023/04/11	2.1	56.81	0	0.00	57.10	2.1	12,297	0.02%
2023/04/10	3	57.15	30.1	57.10	57.10	-27.1	12,282	-0.22%
2023/04/07	0.2	56.97	18	56.76	56.90	-17.9	12,277	-0.15%
2023/04/06	3	56.63	11	56.33	56.80	-8	12,256	-0.07%
2023/03/31	21.1	56.64	2	56.80	56.50	19.1	12,223	0.16%
2023/03/30	6.1	56.75	11.6	56.79	56.80	-5.5	12,212	-0.04%
2023/03/29	0	56.75	0	0.00	56.90	0	12,306	0.00%
2023/03/28	4.6	56.53	2	56.45	56.50	2.6	12,543	0.02%
2023/03/27	5.3	56.27	14	56.06	56.30	-8.7	12,707	-0.07%
2023/03/24	5.5	56.28	1.8	56.60	56.30	3.6	13,079	0.03%
2023/03/23	2.2	56.44	1.1	56.42	56.50	1.1	13,077	0.01%
2023/03/22	11.7	56.10	17.1	56.00	56.20	-5.4	13,097	-0.04%
2023/03/21	4.3	55.31	1	55.30	55.30	3.3	13,028	0.03%
2023/03/20	16.5	55.08	2.1	55.20	55.00	14.4	13,252	0.11%
2023/03/17	29.1	55.62	7.2	55.73	55.50	21.9	13,148	0.17%
2023/03/16	35.6	55.44	965	55.30	55.10	-929.4	13,023	-7.14%	大賣/鉅額交易
2023/03/15	168.8	56.94	3	56.73	56.50	165.8	12,799	1.30%	大買/鉅額交易
2023/03/14	66.2	56.73	5.5	56.86	56.70	60.8	12,817	0.47%
2023/03/13	19	57.66	50.8	57.52	57.70	-31.8	12,695	-0.25%
2023/03/10	79	58.70	1	58.30	58.30	78	12,600	0.62%
2023/03/09	7.1	59.57	5	59.80	59.40	2.1	12,587	0.02%
2023/03/08	5.9	59.81	57.7	59.90	60.00	-51.8	13,017	-0.40%
2023/03/07	106.1	59.81	11.6	59.81	59.80	94.5	13,258	0.71%	大買/
2023/03/06	2.3	59.96	22.1	60.01	60.00	-19.8	13,412	-0.15%
2023/03/03	1	59.40	0	0.00	59.50	1	13,565	0.01%
2023/03/02	6.5	59.06	11.1	59.50	59.40	-4.5	13,702	-0.03%
2023/03/01	17.3	59.13	2	59.15	59.00	15.3	13,838	0.11%
2023/02/24	50	59.73	206.5	60.00	60.00	-156.5	13,752	-1.14%	大賣/鉅額交易
2023/02/23	1.1	59.81	11	60.09	59.80	-9.9	13,705	-0.07%
2023/02/22	4.4	59.77	9.4	59.68	59.90	-5	13,657	-0.04%
2023/02/21	152	60.31	5	60.26	60.20	147	13,571	1.08%	大買/鉅額交易
2023/02/20	3.2	60.64	7.8	60.72	60.70	-4.5	13,746	-0.03%
2023/02/17	596.3	60.21	11.5	60.09	60.30	584.7	13,818	4.23%	大買/鉅額交易
2023/02/16	15.2	59.90	17.2	59.46	59.40	-2	13,941	-0.01%
2023/02/15	8.2	59.47	5.7	60.04	59.50	2.5	14,446	0.02%
2023/02/14	23	59.85	33.2	60.00	60.10	-10.2	14,414	-0.07%
2023/02/13	103.7	59.67	44.6	59.27	59.50	59.1	14,449	0.41%	大買/
2023/02/10	72.7	58.71	61	59.00	58.90	11.7	14,442	0.08%
2023/02/09	13.2	58.90	14.3	59.04	59.10	-1.2	14,470	-0.01%
2023/02/08	15.4	59.19	377.3	59.12	59.20	-361.9	14,506	-2.49%	大賣/鉅額交易
2023/02/07	136	59.55	0	0.00	59.40	136	14,443	0.94%	大買/鉅額交易
2023/02/06	359.1	59.76	1	59.80	59.40	358.1	14,380	2.49%	大買/鉅額交易
2023/02/03	6.2	59.91	5.2	59.93	59.80	1.1	14,258	0.01%
2023/02/02	697.9	60.51	12.2	60.53	60.50	685.8	14,283	4.80%	大買/鉅額交易
2023/02/01	7	59.97	11.8	59.87	60.00	-4.8	14,100	-0.03%
2023/01/31	29.4	60.63	1.1	60.78	60.20	28.3	14,018	0.20%
2023/01/30	89.4	60.14	32.3	61.05	61.00	57	13,815	0.41%
2023/01/17	1.3	59.86	17.6	59.93	59.80	-16.3	13,454	-0.12%
2023/01/16	9.3	59.40	7	59.31	59.40	2.3	13,298	0.02%
2023/01/13	6	58.78	1.2	58.83	58.70	4.8	13,228	0.04%
2023/01/12	5.5	58.75	38.4	58.71	58.90	-32.9	13,367	-0.25%
2023/01/11	8	58.24	19.5	58.26	58.10	-11.5	13,519	-0.08%
2023/01/10	219.2	59.08	3.2	59.00	59.20	216	13,552	1.59%	大買/鉅額交易
2023/01/09	8.9	59.45	11.2	59.28	59.60	-2.3	13,546	-0.02%
2023/01/06	0	0.00	8.4	58.43	58.50	-8.4	13,433	-0.06%
2023/01/05	1.1	58.08	85.3	58.29	58.50	-84.2	13,640	-0.62%
2023/01/04	4	57.10	20	56.88	57.20	-16	13,576	-0.12%
2023/01/03	0.6	56.53	0.1	56.80	56.40	0.6	13,773	0.00%
2022/12/30	0	56.50	1	56.50	56.30	-1	13,759	-0.01%
2022/12/29	8.1	55.94	2	56.00	56.00	6.1	13,846	0.04%
2022/12/28	5.7	56.64	5	56.60	56.70	0.7	13,972	0.00%
2022/12/27	8.1	57.10	11	57.27	57.10	-2.9	14,063	-0.02%
2022/12/26	64.8	56.80	2	56.80	56.80	62.8	14,274	0.44%
2022/12/23	6	56.50	6	56.00	56.70	0	14,784	0.00%
2022/12/22	3.4	56.64	5	56.60	56.80	-1.7	15,006	-0.01%
2022/12/21	9	56.34	18.4	56.39	56.20	-9.4	15,258	-0.06%
2022/12/20	10.8	55.70	2	56.20	56.20	8.8	15,379	0.06%
2022/12/19	2.7	56.53	26	56.60	56.60	-23.3	15,446	-0.15%
2022/12/16	83.2	56.52	11.6	56.12	56.10	71.6	15,360	0.47%
2022/12/15	3.9	57.18	1	56.60	57.30	2.9	15,307	0.02%
2022/12/14	2.1	57.70	3.1	57.66	57.50	-1.1	15,496	-0.01%
2022/12/13	1	57.30	2	58.20	57.60	-1	15,523	-0.01%
2022/12/12	281.9	57.54	49	55.75	57.50	232.9	15,523	1.50%	大買/鉅額交易
2022/12/09	1	57.70	1	57.50	57.50	0	15,492	0.00%
2022/12/08	13.6	57.20	0	57.30	57.00	13.6	15,543	0.09%
2022/12/07	4	58.23	4	58.18	58.20	0	15,569	0.00%
2022/12/06	0.1	58.58	1	58.60	58.40	-0.9	15,598	-0.01%
2022/12/05	7.9	59.55	6	59.62	59.20	1.9	15,665	0.01%
2022/12/02	15.4	60.18	8	60.00	60.10	7.4	15,697	0.05%
2022/12/01	10.4	60.71	54.6	60.84	60.40	-44.2	15,818	-0.28%
2022/11/30	1,570.2	60.62	43.5	60.32	60.80	1,526.7	15,651	9.75%	大買/鉅額交易
2022/11/29	305.1	59.32	71.4	59.04	59.60	233.6	15,187	1.54%	大買/鉅額交易
2022/11/28	33.8	57.37	9	57.92	57.90	24.8	14,933	0.17%
2022/11/25	2.1	57.55	19	57.94	57.90	-16.9	14,874	-0.11%
2022/11/24	8.2	57.63	18	57.67	57.70	-9.8	14,815	-0.07%
2022/11/23	0.2	57.00	94	57.05	57.10	-93.8	14,784	-0.63%
2022/11/22	1.4	55.86	6	55.45	55.90	-4.6	14,719	-0.03%
2022/11/21	69.1	55.10	70.5	55.50	55.50	-1.4	14,781	-0.01%
2022/11/18	12	55.48	25	55.57	55.30	-13	14,865	-0.09%
2022/11/17	4	55.27	2	55.50	55.50	2	14,939	0.01%
2022/11/16	3	55.67	20.4	55.73	55.50	-17.3	15,000	-0.12%
2022/11/15	3.5	56.21	34	56.22	56.40	-30.5	14,972	-0.20%
2022/11/14	11.3	55.85	17.2	55.99	56.30	-5.9	14,896	-0.04%
2022/11/11	52.1	54.29	81.9	55.08	55.50	-29.8	14,748	-0.20%
2022/11/10	2.6	52.94	11.6	53.09	52.80	-9	14,303	-0.06%
2022/11/09	16.9	53.70	15.3	53.65	53.70	1.6	14,324	0.01%
2022/11/08	10	53.13	4.4	53.08	53.20	5.6	14,272	0.04%
2022/11/07	152.7	52.66	120	52.67	52.80	32.7	14,314	0.23%	大買/大賣/
2022/11/04	6	51.51	4	51.43	51.50	2	14,616	0.01%
2022/11/03	6.6	51.43	20	51.36	51.70	-13.4	14,659	-0.09%
2022/11/02	1.5	51.86	7	52.03	51.90	-5.5	14,696	-0.04%
2022/11/01	5.9	51.57	16.4	51.75	52.00	-10.5	14,820	-0.07%
2022/10/31	24.4	51.53	21	51.57	51.00	3.4	15,003	0.02%
2022/10/28	11.5	51.31	26	51.30	51.50	-14.5	15,117	-0.10%
2022/10/27	2	51.30	31.1	51.23	51.10	-29.1	15,265	-0.19%
2022/10/26	2	50.50	18	50.42	50.40	-16	15,365	-0.10%
2022/10/25	36.7	49.35	12.1	49.47	49.95	24.6	15,349	0.16%
2022/10/24	4.6	49.98	4.1	50.25	49.80	0.4	15,418	0.00%
2022/10/21	7.1	49.63	4	49.69	49.65	3.1	15,610	0.02%
2022/10/20	17.1	49.33	19	49.92	49.95	-1.9	16,274	-0.01%
2022/10/19	16	50.43	19	50.77	50.40	-3	16,593	-0.02%
2022/10/18	13.8	49.89	46.2	49.90	50.50	-32.4	16,666	-0.19%
2022/10/17	6.7	48.26	28.3	48.62	48.70	-21.6	16,711	-0.13%
2022/10/14	9.4	48.62	12	48.64	48.45	-2.6	16,847	-0.02%
2022/10/13	79.4	48.30	8	48.22	48.15	71.4	17,060	0.42%
2022/10/12	8.4	49.50	5	49.50	49.60	3.4	17,138	0.02%
2022/10/11	16.1	49.61	12.1	49.68	49.50	4	17,391	0.02%
2022/10/07	3.1	50.73	0.2	50.74	50.70	3	17,483	0.02%
2022/10/06	5.9	50.58	23	50.51	50.70	-17.1	17,702	-0.10%
2022/10/05	35.7	50.59	11.4	50.62	50.60	24.4	17,977	0.14%
2022/10/04	11.4	49.19	0.1	49.35	49.45	11.4	18,198	0.06%
2022/10/03	13.7	49.13	12.1	49.33	48.90	1.7	18,097	0.01%
2022/09/30	54.6	49.50	7.1	49.75	49.90	47.5	18,121	0.26%
2022/09/29	11.3	50.21	25.3	50.20	50.30	-13.9	17,935	-0.08%
2022/09/28	37.9	50.62	77	50.36	50.10	-39.1	17,904	-0.22%
2022/09/27	95.7	51.97	0	0.00	51.90	95.7	17,867	0.54%
2022/09/26	25.9	52.59	23.6	53.02	52.90	2.3	17,813	0.01%
2022/09/23	14.2	54.15	31	54.30	53.80	-16.8	17,932	-0.09%
2022/09/22	3,500.6	54.26	10	54.20	54.40	3,490.6	18,087	19.30%	大買/鉅額交易
2022/09/21	24.6	56.67	0.2	56.80	56.50	24.4	17,955	0.14%
2022/09/20	7.5	56.87	4.4	57.01	56.90	3.1	17,821	0.02%
2022/09/19	2.6	56.86	9	56.92	56.80	-6.4	17,853	-0.04%
2022/09/16	4.3	56.32	18	56.80	56.50	-13.7	17,869	-0.08%
2022/09/15	118.7	56.79	4	56.95	56.80	114.7	17,757	0.65%	大買/鉅額交易
2022/09/14	28.1	56.72	0	0.00	56.70	28.1	17,795	0.16%
2022/09/13	26.1	57.70	20	57.78	57.70	6.1	17,951	0.03%
2022/09/12	9.6	57.21	4.1	57.60	57.30	5.5	18,122	0.03%
2022/09/08	75.9	56.49	50	56.50	56.50	25.9	18,203	0.14%
2022/09/07	26.8	56.30	7	56.14	56.10	19.8	18,272	0.11%
2022/09/06	0	0.00	6	57.00	56.90	-6	18,236	-0.03%
2022/09/05	2.9	56.60	0	0.00	56.60	2.9	18,410	0.02%
2022/09/02	13.1	56.89	3.2	56.78	56.60	9.9	18,653	0.05%
2022/09/01	13.4	56.73	6	56.70	57.10	7.4	18,831	0.04%
2022/08/31	3.1	57.38	3.8	57.42	57.40	-0.7	18,843	0.00%
2022/08/30	28.1	57.36	26	57.50	57.30	2.1	18,747	0.01%
2022/08/29	76.1	57.67	0	0.00	57.60	76.1	18,924	0.40%
2022/08/26	112.3	58.56	2.1	58.71	58.50	110.2	18,938	0.58%	大買/鉅額交易
2022/08/25	434.6	58.45	4	58.90	58.30	430.6	18,981	2.27%	大買/鉅額交易
2022/08/24	12.2	58.11	0	0.00	58.30	12.2	19,096	0.06%
2022/08/23	12.6	58.28	0	0.00	58.20	12.6	20,315	0.06%
2022/08/22	26.1	58.91	5	58.88	58.80	21.1	20,608	0.10%
2022/08/19	22.9	59.65	1	59.80	60.00	21.9	20,843	0.11%
2022/08/18	16.8	59.94	3	59.80	60.00	13.8	21,181	0.06%
2022/08/17	21.1	60.24	16.2	60.26	60.50	4.9	21,624	0.02%
2022/08/16	3.5	60.03	16	60.13	60.00	-12.5	21,915	-0.06%
2022/08/15	10.1	60.17	43	60.05	60.10	-32.9	22,460	-0.15%
2022/08/12	20.4	59.96	13	59.95	60.00	7.4	22,599	0.03%
2022/08/11	18	59.68	38.1	59.87	59.90	-20	22,914	-0.09%
2022/08/10	8.1	58.05	5.1	58.24	58.20	3	23,040	0.01%
2022/08/09	49	58.20	48.1	58.12	57.90	1	23,536	0.00%
2022/08/08	252.6	58.17	26.1	57.83	58.10	226.5	24,189	0.94%	大買/鉅額交易
2022/08/05	204.8	56.98	21	56.95	57.00	183.8	24,727	0.74%	大買/鉅額交易
2022/08/04	21	55.93	10	56.17	56.00	11	25,216	0.04%
2022/08/03	143.2	55.97	4	56.43	56.60	139.2	25,415	0.55%	大買/鉅額交易
2022/08/02	11.8	55.85	43	56.57	56.60	-31.2	25,976	-0.12%
2022/08/01	2.1	56.41	33	56.41	56.60	-30.9	26,481	-0.12%
2022/07/29	288.2	56.12	3	56.43	56.10	285.2	27,374	1.04%	大買/鉅額交易
2022/07/28	10.6	56.22	30	56.11	56.30	-19.4	27,378	-0.07%
2022/07/27	46.9	55.06	0	0.00	55.30	46.9	27,223	0.17%
2022/07/26	13.6	59.26	61.4	59.06	59.20	-47.8	26,627	-0.18%
2022/07/25	59.8	58.84	13	58.87	59.20	46.7	26,269	0.18%
2022/07/22	42.1	58.37	0	58.70	58.40	42	26,169	0.16%
2022/07/21	12.2	57.66	82	58.27	58.40	-69.8	26,216	-0.27%
2022/07/20	74.8	58.26	26.9	58.31	58.10	47.9	26,099	0.18%
2022/07/19	40.2	58.68	6	58.88	58.60	34.2	26,050	0.13%
2022/07/18	702.4	59.59	27.9	59.28	59.60	674.5	25,942	2.60%	大買/鉅額交易
2022/07/15	35.3	57.47	7.3	57.47	57.30	28.1	25,728	0.11%
2022/07/14	11.4	58.38	10	58.49	58.30	1.4	25,586	0.01%
2022/07/13	8.1	58.48	53.1	58.57	58.70	-45	25,488	-0.18%
2022/07/12	69.6	56.28	11.1	57.11	55.80	58.5	25,377	0.23%
2022/07/11	13.1	58.43	14	58.20	58.20	-0.9	25,036	0.00%
2022/07/08	65.3	58.93	18.1	59.23	58.90	47.2	25,076	0.19%
2022/07/07	446.2	59.27	16.2	59.26	59.20	430	24,927	1.72%	大買/鉅額交易
2022/07/06	31.7	58.76	6	60.27	58.20	25.7	24,827	0.10%
2022/07/05	3.7	60.05	31.1	60.07	60.30	-27.3	24,783	-0.11%
2022/07/04	26.8	58.03	17.2	58.07	57.90	9.6	24,607	0.04%
2022/07/01	5,548.8	58.64	24.8	59.15	58.30	5,524	24,789	22.28%	大買/鉅額交易
2022/06/30	26.6	60.13	15.1	60.19	59.80	11.5	24,569	0.05%
2022/06/29	11.2	60.78	0	0.00	60.80	11.2	24,593	0.05%
2022/06/28	6.1	61.40	12.1	61.33	61.60	-6	24,565	-0.02%
2022/06/27	13.7	62.43	467	62.43	61.90	-453.3	24,701	-1.84%	大賣/鉅額交易
2022/06/24	3	61.97	7	62.06	61.90	-4	24,659	-0.02%
2022/06/23	103.4	61.23	37.5	61.00	61.10	66	24,684	0.27%	大買/
2022/06/22	32.1	62.02	10	62.24	61.70	22.1	24,595	0.09%
2022/06/21	13.2	62.44	40.5	62.54	63.20	-27.3	24,682	-0.11%
2022/06/20	29.8	60.58	8,893	60.14	60.20	-8,863.2	24,679	-35.91%	大賣/鉅額交易
2022/06/17	37.4	61.07	3	60.90	60.80	34.4	24,543	0.14%
2022/06/16	7	62.00	1,790.3	62.06	61.90	-1,783.3	24,428	-7.30%	大賣/鉅額交易
2022/06/15	7.2	62.03	20	62.00	61.80	-12.8	24,586	-0.05%
2022/06/14	7.9	61.70	12.1	61.82	62.00	-4.2	24,679	-0.02%
2022/06/13	31	61.69	11	61.74	61.80	20	24,582	0.08%
2022/06/10	10.8	62.70	1	63.10	62.90	9.8	24,422	0.04%
2022/06/09	135.4	63.19	91	63.40	63.40	44.4	24,384	0.18%	大買/
2022/06/08	4.8	63.81	3	63.97	63.80	1.8	24,372	0.01%
2022/06/07	94.7	63.77	56.2	64.13	63.40	38.6	24,563	0.16%
2022/06/06	18	63.37	65	63.85	64.00	-47	24,544	-0.19%
2022/06/02	26.3	63.68	27.5	63.73	63.70	-1.2	25,130	0.00%
2022/06/01	370.5	63.77	107	63.60	63.60	263.5	25,783	1.02%	大買/大賣/鉅額交易
2022/05/31	157.4	63.70	37	63.33	64.10	120.4	25,952	0.46%	大買/鉅額交易
2022/05/30	26.5	62.68	135.9	62.97	63.20	-109.4	24,693	-0.44%	大賣/鉅額交易
2022/05/27	21	61.19	61.2	61.24	61.30	-40.1	24,505	-0.16%
2022/05/26	53.4	59.93	53.5	59.93	59.70	-0.2	24,455	0.00%
2022/05/25	38.2	59.49	123	59.38	59.50	-84.8	24,745	-0.34%	大賣/
2022/05/24	41.5	60.41	10	60.35	60.10	31.5	24,729	0.13%
2022/05/23	1,903	60.60	7	60.87	60.50	1,896	24,463	7.75%	大買/鉅額交易
2022/05/20	65.2	61.99	39	61.83	61.80	26.2	24,138	0.11%
2022/05/19	487.1	61.79	24.3	61.64	61.60	462.8	23,987	1.93%	大買/鉅額交易
2022/05/18	28.9	63.58	33	63.05	63.70	-4.1	23,626	-0.02%
2022/05/17	48.8	61.90	787.6	61.70	61.60	-738.8	23,407	-3.16%	大賣/鉅額交易
2022/05/16	59.8	62.12	309.2	62.06	62.40	-249.4	23,070	-1.08%	大賣/鉅額交易
2022/05/13	93.8	63.13	104.6	63.36	63.50	-10.8	22,557	-0.05%	大賣/
2022/05/12	256.6	64.08	355.3	64.61	63.30	-98.7	22,023	-0.45%	大買/大賣/
2022/05/11	71.8	66.09	103.1	66.16	66.20	-31.3	21,432	-0.15%	大賣/
2022/05/10	76.8	66.75	1,359.2	66.69	67.10	-1,282.4	21,167	-6.06%	大賣/鉅額交易
2022/05/09	150.2	68.58	229.4	68.78	67.80	-79.2	20,607	-0.38%	大買/大賣/
2022/05/06	534.9	70.91	54.5	70.93	71.30	480.4	20,087	2.39%	大買/鉅額交易
2022/05/05	17.9	74.57	47.1	75.07	74.50	-29.2	19,489	-0.15%
2022/05/04	53	74.58	12	74.47	74.60	41	19,498	0.21%
2022/05/03	10.8	73.83	3	73.97	73.70	7.8	19,964	0.04%
2022/04/29	9.2	74.13	11	74.35	74.40	-1.8	20,183	-0.01%
2022/04/28	13.6	73.14	15	73.27	73.40	-1.4	20,493	-0.01%
2022/04/27	18.3	73.71	10	73.72	73.20	8.3	20,536	0.04%
2022/04/26	33.6	74.79	14	74.80	75.10	19.6	20,477	0.10%
2022/04/25	22	74.30	13	74.54	74.80	9	20,531	0.04%
2022/04/22	6	74.13	56.6	75.01	75.90	-50.6	20,641	-0.25%
2022/04/21	12.2	74.09	17.1	74.10	74.60	-4.9	20,967	-0.02%
2022/04/20	9.2	74.00	100	74.17	74.90	-90.8	21,629	-0.42%
2022/04/19	103.3	73.54	8.6	73.84	73.50	94.7	22,024	0.43%	大買/
2022/04/18	22.7	73.90	571.6	74.10	73.90	-548.9	23,113	-2.37%	大賣/鉅額交易
2022/04/15	5.7	75.24	15.4	75.20	75.10	-9.8	23,008	-0.04%
2022/04/14	4	75.80	53.1	75.99	75.60	-49	23,233	-0.21%
2022/04/13	0	0.00	20.1	76.41	76.40	-20.1	23,341	-0.09%
2022/04/12	76.2	75.83	1	75.90	75.80	75.2	23,389	0.32%
2022/04/11	6.1	76.35	24	76.40	76.50	-17.9	23,312	-0.08%
2022/04/08	19.4	76.18	3	75.90	76.30	16.4	23,313	0.07%
2022/04/07	11.3	76.56	32	76.40	76.00	-20.7	23,325	-0.09%
2022/04/06	30.9	76.71	81.8	77.14	77.50	-51	23,191	-0.22%
2022/04/01	26	76.97	13.2	76.93	77.10	12.8	23,165	0.06%
2022/03/31	1.2	76.57	14	76.54	76.50	-12.9	22,973	-0.06%
2022/03/30	2.3	75.55	12.3	75.98	76.10	-9.9	22,906	-0.04%
2022/03/29	1.1	75.30	660	75.28	75.20	-658.9	22,733	-2.90%	大賣/鉅額交易
2022/03/28	42.5	75.00	162	75.08	75.10	-119.5	22,732	-0.53%	大賣/鉅額交易
2022/03/25	5.6	75.12	5	75.10	75.00	0.6	22,702	0.00%
2022/03/24	622.6	75.33	26	75.43	75.50	596.6	22,799	2.62%	大買/鉅額交易
2022/03/23	6.2	75.66	678.2	75.88	75.90	-672	24,044	-2.79%	大賣/鉅額交易
2022/03/22	13.4	73.77	9	74.01	74.30	4.4	23,782	0.02%
2022/03/21	8.3	74.23	31	74.31	74.30	-22.7	23,744	-0.10%
2022/03/18	304.8	74.80	2.8	74.71	74.30	302	23,722	1.27%	大買/鉅額交易
2022/03/17	101	74.49	44.9	74.52	74.80	56.2	23,610	0.24%	大買/
2022/03/16	11.8	72.74	15.6	72.92	73.10	-3.8	23,482	-0.02%
2022/03/15	204.6	72.30	2.5	72.46	72.70	202.1	23,502	0.86%	大買/鉅額交易
2022/03/14	20.5	73.18	0	0.00	72.70	20.5	23,667	0.09%
2022/03/11	18.1	73.04	1	73.20	72.70	17.1	23,716	0.07%
2022/03/10	30.6	73.80	15	73.60	73.80	15.6	23,731	0.07%
2022/03/09	27.6	71.90	6.3	71.94	71.70	21.3	23,650	0.09%
2022/03/08	61	70.41	264.7	70.25	70.60	-203.7	23,509	-0.87%	大賣/鉅額交易
2022/03/07	106.5	71.86	24.7	71.79	71.70	81.8	22,942	0.36%	大買/
2022/03/04	531.7	74.60	282.5	74.56	74.40	249.2	22,811	1.09%	大買/大賣/鉅額交易
2022/03/03	11.1	75.68	141	75.60	75.60	-129.9	22,695	-0.57%	大賣/鉅額交易
2022/03/02	8.8	75.51	2	75.65	75.60	6.8	23,078	0.03%
2022/03/01	28.6	75.89	8	75.50	76.20	20.6	22,997	0.09%
2022/02/25	72.5	74.78	3	75.07	75.10	69.5	22,848	0.30%
2022/02/24	701.3	75.75	420	75.87	75.90	281.2	22,426	1.25%	大買/大賣/鉅額交易
2022/02/23	60.1	76.50	38	76.57	76.50	22.1	22,153	0.10%
2022/02/22	39.9	76.34	16.9	76.35	76.50	23	22,435	0.10%
2022/02/21	17.2	77.24	2.5	77.40	77.60	14.7	22,575	0.07%
2022/02/18	11.9	77.79	0.4	78.00	77.80	11.5	23,102	0.05%
2022/02/17	400	78.10	41.5	78.28	78.20	358.5	23,247	1.54%	大買/鉅額交易
2022/02/16	74.2	77.51	13.2	77.46	77.80	61	23,189	0.26%
2022/02/15	36.3	76.90	38.5	76.88	76.60	-2.2	23,115	-0.01%
2022/02/14	44.2	76.22	60	76.24	76.10	-15.8	23,054	-0.07%
2022/02/11	47.1	76.95	3	76.97	77.30	44.1	23,073	0.19%
2022/02/10	18	76.99	3	76.87	77.40	15	23,110	0.06%
2022/02/09	40.3	76.61	1.2	77.01	77.10	39	23,163	0.17%
2022/02/08	43.6	76.89	39.3	76.94	76.80	4.4	23,129	0.02%
2022/02/07	28.8	76.36	17	76.51	77.10	11.8	23,051	0.05%
2022/01/26	119.7	75.60	10	75.61	75.60	109.7	22,821	0.48%	大買/鉅額交易
2022/01/25	53.4	75.36	10.6	75.49	75.50	42.7	23,018	0.19%
2022/01/24	12.9	76.01	1,300	76.12	76.50	-1,287.1	22,773	-5.65%	大賣/鉅額交易
2022/01/21	224.2	76.69	120	76.79	76.70	104.2	23,084	0.45%	大買/大賣/鉅額交易
2022/01/20	69.2	78.06	6.2	78.32	78.30	63	22,715	0.28%
2022/01/19	16.4	79.05	40	79.04	78.80	-23.6	22,644	-0.10%
2022/01/18	31	79.63	81.7	79.41	79.40	-50.7	22,617	-0.22%
2022/01/17	115.8	78.89	16.5	79.20	78.90	99.4	22,492	0.44%	大買/
2022/01/14	76.8	80.49	79.7	80.41	80.40	-2.9	22,259	-0.01%
2022/01/13	1,572.5	81.13	36.7	81.08	81.60	1,535.8	21,985	6.99%	大買/鉅額交易
2022/01/12	46.5	79.81	238.1	79.94	80.00	-191.6	21,365	-0.90%	大賣/鉅額交易
2022/01/11	64.2	78.87	153.8	78.47	79.90	-89.6	20,931	-0.43%	大賣/
2022/01/10	7.5	75.95	16.3	76.22	76.40	-8.8	19,839	-0.04%
2022/01/07	9	76.01	12.2	76.00	75.70	-3.2	19,874	-0.02%
2022/01/06	2.4	75.56	527.3	75.49	75.90	-524.9	19,670	-2.67%	大賣/鉅額交易
2022/01/05	25.2	75.47	5.2	75.48	75.70	20	19,602	0.10%
2022/01/04	4.6	75.29	2.1	75.35	75.30	2.4	19,658	0.01%
2022/01/03	31	75.31	60	75.52	75.30	-29	19,625	-0.15%
2021/12/30	2.2	76.36	279.3	76.37	76.30	-277.2	19,745	-1.40%	大賣/鉅額交易
2021/12/29	505.9	76.32	64.9	76.41	76.60	441	19,899	2.22%	大買/鉅額交易
2021/12/28	6.3	75.75	32.9	75.68	75.90	-26.6	19,971	-0.13%
2021/12/27	7.2	75.40	7	75.40	75.20	0.2	20,035	0.00%
2021/12/24	4	75.33	164.1	75.17	75.20	-160.1	20,450	-0.78%	大賣/鉅額交易
2021/12/23	54	74.40	32	74.83	74.80	22	20,499	0.11%
2021/12/22	409	74.46	44	74.49	74.40	365	20,660	1.77%	大買/鉅額交易
2021/12/21	121.1	74.28	2	74.65	74.80	119.1	20,663	0.58%	大買/鉅額交易
2021/12/20	936.3	74.25	103.4	74.20	74.10	832.9	20,665	4.03%	大買/大賣/鉅額交易
2021/12/17	22.5	74.85	20	74.90	74.30	2.5	20,632	0.01%
2021/12/16	20	74.75	41.3	74.55	74.90	-21.3	19,329	-0.11%
2021/12/15	41.9	74.67	4	74.55	74.60	37.9	19,813	0.19%
2021/12/14	23.1	74.97	6.2	74.94	74.90	16.9	20,293	0.08%
2021/12/13	11.4	76.20	6	75.93	75.70	5.4	20,323	0.03%
2021/12/10	9.3	76.00	5.1	76.04	75.90	4.2	20,383	0.02%
2021/12/09	18.9	75.92	20.6	75.98	76.00	-1.7	20,596	-0.01%
2021/12/08	18.4	75.48	27.3	75.84	76.00	-8.9	21,110	-0.04%
2021/12/07	17	74.67	22.4	74.69	75.30	-5.4	20,922	-0.03%
2021/12/06	171.2	74.14	3	73.67	74.10	168.2	20,895	0.80%	大買/鉅額交易
2021/12/03	33.3	74.14	12.2	74.34	73.90	21.2	21,114	0.10%
2021/12/02	21.1	73.86	11.1	73.61	73.70	10.1	21,136	0.05%
2021/12/01	5.2	73.73	11	73.90	74.10	-5.8	21,743	-0.03%
2021/11/30	61.6	73.52	6	73.48	73.10	55.6	22,098	0.25%
2021/11/29	120.4	73.49	11.1	73.59	73.50	109.3	21,815	0.50%	大買/鉅額交易
2021/11/26	20.5	74.45	11.1	74.52	74.20	9.4	21,766	0.04%
2021/11/25	208.7	74.36	12.1	74.30	74.30	196.6	21,798	0.90%	大買/鉅額交易
2021/11/24	41.6	74.43	4	74.75	74.40	37.6	22,013	0.17%
2021/11/23	13.1	74.40	1	74.50	74.30	12.1	22,200	0.05%
2021/11/22	15.9	74.41	22	74.26	74.40	-6.1	22,115	-0.03%
2021/11/19	28.7	75.57	19	75.15	74.80	9.7	22,104	0.04%
2021/11/18	52.6	76.62	36	76.29	76.40	16.5	22,093	0.07%
2021/11/17	124.1	75.31	199.3	75.24	76.10	-75.1	22,097	-0.34%	大買/大賣/
2021/11/16	14.1	73.67	19.2	73.67	74.00	-5.2	21,727	-0.02%
2021/11/15	18.6	74.11	35.1	74.21	74.00	-16.5	21,793	-0.08%
2021/11/12	914.9	73.25	15.3	73.34	73.30	899.6	21,758	4.13%	大買/鉅額交易
2021/11/11	12	73.13	17	73.15	73.00	-5	21,928	-0.02%
2021/11/10	17.5	72.88	9	73.02	73.00	8.5	22,005	0.04%
2021/11/09	15.8	73.27	5.2	73.23	73.10	10.6	21,976	0.05%
2021/11/08	48.2	73.51	14.2	73.23	73.60	33.9	22,005	0.15%
2021/11/05	46.8	72.24	45.6	72.38	72.50	1.2	22,472	0.01%
2021/11/04	15.6	72.62	7.1	72.61	72.50	8.5	22,426	0.04%
2021/11/03	50.1	72.63	14	72.72	72.70	36.1	22,518	0.16%
2021/11/02	49.3	72.68	421	73.11	72.60	-371.8	22,465	-1.65%	大賣/鉅額交易
2021/11/01	35.8	73.12	15.2	73.22	73.10	20.6	22,134	0.09%
2021/10/29	50.3	73.46	39.9	73.52	73.60	10.4	21,917	0.05%
2021/10/28	36.7	74.74	3	74.53	74.50	33.7	21,354	0.16%
2021/10/27	774	74.47	1	74.80	75.00	773	21,533	3.59%	大買/鉅額交易
2021/10/26	104.2	75.20	45	75.13	75.50	59.2	21,825	0.27%	大買/
2021/10/25	4.5	74.43	6.1	74.62	74.80	-1.5	21,970	-0.01%
2021/10/22	113.9	74.27	11.1	74.16	74.10	102.9	22,412	0.46%	大買/鉅額交易
2021/10/21	1	74.32	5	74.74	74.80	-4	22,994	-0.02%
2021/10/20	13.1	74.39	22	74.29	74.30	-8.9	23,928	-0.04%
2021/10/19	40.1	74.86	447	75.10	74.80	-406.9	24,513	-1.66%	大賣/鉅額交易
2021/10/18	29.4	75.48	700	75.11	75.10	-670.6	25,018	-2.68%	大賣/鉅額交易
2021/10/15	639.7	75.42	9	75.34	75.10	630.7	25,417	2.48%	大買/鉅額交易
2021/10/14	12.1	74.71	321.4	74.76	74.40	-309.3	25,773	-1.20%	大賣/鉅額交易
2021/10/13	18.1	74.47	25	74.65	74.50	-6.9	26,599	-0.03%
2021/10/12	18.6	74.20	6	74.38	74.80	12.6	27,409	0.05%
2021/10/08	7.2	75.33	4	75.28	75.30	3.2	27,716	0.01%
2021/10/07	33.1	75.91	24.5	75.56	75.50	8.7	28,192	0.03%
2021/10/06	21.6	74.21	2	74.60	74.70	19.6	28,474	0.07%
2021/10/05	136.6	73.74	41	73.49	73.80	95.6	29,237	0.33%	大買/
2021/10/04	55.4	74.77	27.6	74.82	74.40	27.8	29,236	0.10%
2021/10/01	69.3	75.37	195.1	75.38	75.40	-125.8	29,267	-0.43%	大賣/鉅額交易
2021/09/30	18.1	76.89	48	76.71	76.70	-29.9	28,911	-0.10%
2021/09/29	26.5	76.75	19	76.73	76.70	7.5	28,935	0.03%
2021/09/28	20.9	77.35	7	77.21	77.50	13.9	28,835	0.05%
2021/09/27	16.6	77.84	4	77.68	77.70	12.6	28,897	0.04%
2021/09/24	10.2	77.47	9	77.58	77.50	1.2	28,910	0.00%
2021/09/23	116.1	77.68	4.2	77.73	77.40	111.9	29,021	0.39%	大買/鉅額交易
2021/09/22	87.8	76.73	62	76.92	77.10	25.8	29,044	0.09%
2021/09/17	159.5	79.55	8	79.78	78.80	151.5	28,590	0.53%	大買/鉅額交易
2021/09/16	21.1	81.27	35	80.88	80.70	-13.9	28,189	-0.05%
2021/09/15	321.8	81.10	11.6	80.86	81.40	310.2	28,051	1.11%	大買/鉅額交易
2021/09/14	31.3	81.33	336.1	81.12	80.80	-304.9	27,943	-1.09%	大賣/鉅額交易
2021/09/13	1,478.4	81.47	46.2	80.37	81.40	1,432.2	27,843	5.14%	大買/鉅額交易
2021/09/10	33.1	77.57	5	77.56	77.60	28.1	27,755	0.10%
2021/09/09	40.3	76.73	1.5	76.90	77.40	38.8	28,035	0.14%
2021/09/08	179.3	76.96	37	76.88	77.40	142.3	27,917	0.51%	大買/鉅額交易
2021/09/07	69.3	78.16	128.2	77.75	78.10	-58.9	27,716	-0.21%	大賣/
2021/09/06	103	77.85	92.1	77.54	77.20	10.9	27,656	0.04%	大買/
2021/09/03	54.6	84.69	106.2	84.31	84.80	-51.7	27,059	-0.19%	大賣/
2021/09/02	109.4	83.04	45.9	82.85	82.70	63.5	26,702	0.24%	大買/
2021/09/01	84.4	84.75	17.1	85.06	84.20	67.3	26,371	0.26%
2021/08/31	4,063.1	84.23	24.1	84.43	85.00	4,039	26,181	15.43%	大買/鉅額交易
2021/08/30	86.1	83.70	27.5	83.99	84.80	58.6	25,889	0.23%
2021/08/27	124	82.41	48.1	82.54	83.50	75.9	25,694	0.30%	大買/
2021/08/26	93.5	80.40	7.1	80.80	81.30	86.4	25,664	0.34%
2021/08/25	32.3	80.50	6.3	80.66	80.80	26	25,798	0.10%
2021/08/24	17	79.67	19.1	79.99	80.40	-2	25,725	-0.01%
2021/08/23	4.7	78.81	35.5	78.85	79.00	-30.8	25,584	-0.12%
2021/08/20	1,673.2	76.27	16	76.34	76.50	1,657.2	25,472	6.51%	大買/鉅額交易
2021/08/19	3,282	76.93	1.1	77.12	77.00	3,281	26,040	12.60%	大買/鉅額交易
2021/08/18	12.2	77.59	233.1	77.67	78.00	-220.8	25,902	-0.85%	大賣/鉅額交易
2021/08/17	3.1	77.59	341.2	77.46	78.20	-338.1	26,016	-1.30%	大賣/鉅額交易
2021/08/16	23.7	76.60	7	76.40	76.50	16.7	25,957	0.06%
2021/08/13	28.1	78.06	19.1	78.13	78.10	9	26,571	0.03%
2021/08/12	158.8	78.70	79	79.02	78.80	79.8	26,794	0.30%	大買/
2021/08/11	85.5	78.37	411.2	77.79	79.20	-325.7	27,129	-1.20%	大賣/鉅額交易
2021/08/10	306.1	76.56	21	76.14	76.00	285.1	27,455	1.04%	大買/鉅額交易
2021/08/09	296.9	75.86	33	75.61	76.10	263.9	28,302	0.93%	大買/鉅額交易
2021/08/06	37.1	76.09	85	75.83	76.00	-47.9	28,733	-0.17%
2021/08/05	3.5	76.24	35	76.29	76.30	-31.5	29,698	-0.11%
2021/08/04	4.6	76.11	57	75.96	76.30	-52.5	31,868	-0.16%
2021/08/03	5.6	76.32	7	76.14	76.40	-1.4	33,264	0.00%
2021/08/02	6.1	75.37	88.2	75.30	76.50	-82.1	34,382	-0.24%
2021/07/30	49.3	74.86	6	74.97	75.00	43.3	34,549	0.13%
2021/07/29	55.6	75.75	26	75.79	75.80	29.6	34,671	0.09%
2021/07/28	178.1	75.35	67	74.89	75.60	111.1	35,189	0.32%	大買/鉅額交易
2021/07/27	1,037.8	76.56	436.9	76.86	76.40	600.9	35,754	1.68%	大買/大賣/鉅額交易
2021/07/26	149.2	80.34	69.1	80.22	78.50	80.2	36,651	0.22%	大買/
2021/07/23	1,011.8	84.01	89.1	84.17	85.00	922.6	35,783	2.58%	大買/鉅額交易
2021/07/22	88.1	83.13	174	83.66	84.10	-85.9	35,413	-0.24%	大賣/
2021/07/21	247.1	81.71	24.4	81.88	81.80	222.7	35,067	0.64%	大買/鉅額交易
2021/07/20	85.2	81.81	24.1	81.70	81.50	61.1	35,157	0.17%
2021/07/19	1,043.3	83.00	127	83.34	83.00	916.3	34,832	2.63%	大買/大賣/鉅額交易
2021/07/16	695.8	82.19	63	82.03	82.90	632.8	34,503	1.83%	大買/鉅額交易
2021/07/15	103.1	79.42	806	79.57	79.50	-702.9	33,951	-2.07%	大買/大賣/鉅額交易
2021/07/14	552.1	77.94	82.1	77.66	78.10	470	33,901	1.39%	大買/鉅額交易
2021/07/13	37.3	76.39	38.1	76.68	76.20	-0.9	33,916	0.00%
2021/07/12	248.7	76.81	203	77.09	76.10	45.7	33,786	0.14%	大買/大賣/
2021/07/09	110.1	74.10	8	74.34	74.20	102.1	33,694	0.30%	大買/鉅額交易
2021/07/08	11.4	74.71	71	74.67	74.80	-59.6	33,692	-0.18%
2021/07/07	3.7	73.90	38.8	74.00	74.00	-35.1	33,896	-0.10%
2021/07/06	13.3	73.92	42.2	73.90	73.70	-28.9	34,220	-0.08%
2021/07/05	4.5	73.53	17.1	73.60	73.90	-12.6	34,315	-0.04%
2021/07/02	45.2	73.19	9.7	73.16	72.90	35.5	34,431	0.10%
2021/07/01	45.3	73.92	7.2	73.58	73.40	38.1	34,570	0.11%
2021/06/30	83.6	73.69	25.6	73.55	73.90	57.9	34,764	0.17%
2021/06/29	10.2	72.42	12	72.72	72.60	-1.9	35,045	-0.01%
2021/06/28	49.4	73.18	15.2	73.10	73.20	34.2	35,424	0.10%
2021/06/25	19.4	72.94	48	72.65	72.90	-28.6	35,800	-0.08%
2021/06/24	1	71.90	2	71.95	71.90	-1	35,812	0.00%
2021/06/23	13.9	70.85	4	71.33	71.80	9.9	36,140	0.03%
2021/06/22	13.1	70.64	742	70.76	70.70	-728.9	36,335	-2.01%	大賣/鉅額交易
2021/06/21	77.7	70.01	544	69.84	70.00	-466.3	36,352	-1.28%	大賣/鉅額交易
2021/06/18	50.3	71.75	118	71.83	71.30	-67.7	36,089	-0.19%	大賣/
2021/06/17	13.1	72.10	197	72.12	72.30	-183.9	35,879	-0.51%	大賣/鉅額交易
2021/06/16	8.1	72.63	158	72.67	72.60	-149.9	36,428	-0.41%	大賣/鉅額交易
2021/06/15	7.6	73.19	395.1	73.12	73.00	-387.4	36,476	-1.06%	大賣/鉅額交易
2021/06/11	28	73.94	4.3	74.09	73.80	23.7	36,693	0.06%
2021/06/10	6.1	73.51	87	73.50	73.80	-81	36,729	-0.22%
2021/06/09	5.1	72.86	11	72.93	72.90	-6	37,125	-0.02%
2021/06/08	6.9	73.35	97	73.20	73.70	-90.1	37,549	-0.24%
2021/06/07	12.3	72.81	7	73.19	73.20	5.3	38,854	0.01%
2021/06/04	12	72.79	9.5	72.82	72.90	2.5	39,203	0.01%
2021/06/03	117.1	74.66	5.2	73.80	73.60	111.9	39,914	0.28%	大買/鉅額交易
2021/06/02	10.8	73.61	74.1	73.36	74.50	-63.3	40,087	-0.16%
2021/06/01	2	72.75	21	72.43	73.00	-19	39,920	-0.05%
2021/05/31	51	72.06	11	72.23	72.30	40	40,115	0.10%
2021/05/28	22.8	71.36	32	71.91	72.00	-9.2	40,194	-0.02%
2021/05/27	138.9	70.75	46	70.62	71.60	92.9	40,267	0.23%	大買/
2021/05/26	68.1	71.27	18	71.31	71.60	50.1	40,456	0.12%
2021/05/25	15.3	71.97	1,740.5	71.96	71.90	-1,725.1	41,177	-4.19%	大賣/鉅額交易
2021/05/24	64.7	71.89	1,215	71.56	72.00	-1,150.3	41,309	-2.78%	大賣/鉅額交易
2021/05/21	930.4	73.79	64.8	73.61	72.00	865.6	41,400	2.09%	大買/鉅額交易
2021/05/20	21.1	69.74	16	69.74	70.20	5.1	40,820	0.01%
2021/05/19	38.9	70.91	80	71.37	70.60	-41.1	40,702	-0.10%
2021/05/18	308.1	70.82	82.2	70.84	71.40	225.9	40,660	0.56%	大買/鉅額交易
2021/05/17	1,571.2	67.09	149.1	66.76	65.60	1,422.1	40,601	3.50%	大買/大賣/鉅額交易
2021/05/14	118	69.70	24.1	69.61	69.60	93.9	39,774	0.24%	大買/
2021/05/13	221.8	68.95	137.1	68.50	68.60	84.7	39,246	0.22%	大買/大賣/
2021/05/12	262.4	70.19	192.6	69.74	70.00	69.8	38,421	0.18%	大買/大賣/
2021/05/11	436.2	76.69	273.1	75.87	74.80	163.1	36,694	0.44%	大買/大賣/鉅額交易
2021/05/10	2,333.2	74.30	97.4	75.00	76.60	2,235.9	35,260	6.34%	大買/鉅額交易
2021/05/07	6	70.43	238.3	70.51	70.80	-232.3	34,384	-0.68%	大賣/鉅額交易
2021/05/06	103.7	70.37	16.6	69.76	69.60	87.1	34,193	0.25%	大買/
2021/05/05	183.9	69.49	138.9	69.21	69.50	45	33,736	0.13%	大買/大賣/
2021/05/04	180.4	67.78	99.5	67.45	67.40	80.9	33,156	0.24%	大買/
2021/05/03	1,308	70.45	709.5	70.07	68.80	598.5	32,463	1.84%	大買/大賣/鉅額交易
2021/04/29	35.1	64.31	9.1	64.30	64.20	26	31,048	0.08%
2021/04/28	61.4	65.48	29	65.27	65.10	32.4	30,854	0.10%
2021/04/27	6	63.98	21.6	63.96	64.90	-15.6	30,724	-0.05%
2021/04/26	30.5	64.00	110.4	63.66	64.10	-79.9	30,536	-0.26%	大賣/
2021/04/23	11	61.28	13.3	61.34	61.30	-2.3	30,234	-0.01%
2021/04/22	39.2	61.59	53	61.20	61.10	-13.8	30,326	-0.05%
2021/04/21	42.2	61.04	7.2	61.14	61.40	35	30,017	0.12%
2021/04/20	42.2	61.75	43.2	61.92	61.80	-1	30,043	0.00%
2021/04/19	62.2	61.05	40.6	61.08	61.80	21.6	30,178	0.07%
2021/04/16	92.1	59.30	465.4	59.37	60.00	-373.3	30,110	-1.24%	大賣/鉅額交易
2021/04/15	266.1	58.91	77.1	58.74	60.00	189	30,284	0.62%	大買/鉅額交易
2021/04/14	52.1	56.92	313.3	57.45	57.10	-261.3	29,598	-0.88%	大賣/鉅額交易
2021/04/13	43.4	57.98	499	57.86	57.80	-455.6	29,559	-1.54%	大賣/鉅額交易
2021/04/12	108.1	58.16	149	57.71	58.00	-40.9	29,197	-0.14%	大買/大賣/
2021/04/09	175.1	56.50	40.6	56.47	56.40	134.5	28,971	0.46%	大買/鉅額交易
2021/04/08	216.1	56.99	5	57.06	56.90	211.1	28,985	0.73%	大買/鉅額交易
2021/04/07	191.1	57.16	211	57.09	57.50	-19.9	29,180	-0.07%	大買/大賣/
2021/04/06	105.6	57.91	18.5	57.68	57.30	87.1	28,913	0.30%	大買/
2021/04/01	150.5	57.66	25	57.72	57.80	125.5	28,624	0.44%	大買/鉅額交易
2021/03/31	25	57.04	229	56.96	56.80	-204	28,086	-0.73%	大賣/鉅額交易
2021/03/30	952	56.49	23	56.30	56.80	929	27,757	3.35%	大買/鉅額交易
2021/03/29	8.1	55.77	21.3	55.83	55.90	-13.2	27,361	-0.05%
2021/03/26	18.1	55.63	54	55.39	55.50	-36	27,328	-0.13%
2021/03/25	38.4	54.94	232	55.18	55.30	-193.6	27,357	-0.71%	大賣/鉅額交易
2021/03/24	38.2	54.47	53	54.59	54.40	-14.8	27,212	-0.05%
2021/03/23	16	54.50	35	54.58	54.50	-19	27,030	-0.07%
2021/03/22	23.6	53.75	151	53.89	53.90	-127.4	26,920	-0.47%	大賣/鉅額交易
2021/03/19	114.2	53.68	114	53.44	53.70	0.2	27,234	0.00%	大買/大賣/
2021/03/18	258.4	54.62	36	54.37	54.40	222.4	26,995	0.82%	大買/鉅額交易
2021/03/17	77	54.80	79.1	54.88	54.50	-2.1	27,457	-0.01%
2021/03/16	31	55.47	7	55.61	55.40	24	27,420	0.09%
2021/03/15	951.3	55.72	27.3	55.60	55.50	924.1	27,388	3.37%	大買/鉅額交易
2021/03/12	124.1	55.26	25	55.00	54.90	99.1	27,099	0.37%	大買/
2021/03/11	395.3	55.32	494.1	55.89	55.40	-98.8	26,922	-0.37%	大買/大賣/
2021/03/10	40.1	53.71	53	53.60	54.00	-12.9	25,773	-0.05%
2021/03/09	768	53.63	275.5	53.76	53.70	492.5	25,454	1.93%	大買/大賣/鉅額交易
2021/03/08	107.1	52.48	70	51.82	52.10	37.1	24,877	0.15%	大買/
2021/03/05	138.3	50.63	6	50.37	50.80	132.3	24,534	0.54%	大買/鉅額交易
2021/03/04	55	50.51	127.2	50.64	50.60	-72.2	25,238	-0.29%	大賣/
2021/03/03	76	50.97	8	50.91	51.00	68	25,089	0.27%
2021/03/02	7.9	50.53	29.2	50.75	50.10	-21.3	24,982	-0.09%
2021/02/26	126	50.39	101	50.92	49.90	25	24,694	0.10%	大買/大賣/
2021/02/25	120.1	51.16	94.1	51.41	51.70	26	23,847	0.11%	大買/
2021/02/24	12	50.01	67	49.98	50.00	-55	23,128	-0.24%
2021/02/23	78	49.61	158.1	49.70	49.75	-80.1	22,937	-0.35%	大賣/
2021/02/22	113	49.15	21.8	49.52	48.95	91.2	22,702	0.40%	大買/
2021/02/19	31.9	49.07	12.2	49.08	49.10	19.7	22,644	0.09%
2021/02/18	133.1	49.64	64.2	49.31	49.20	68.9	22,724	0.30%	大買/
2021/02/17	77.6	48.44	414	48.86	48.90	-336.4	22,516	-1.49%	大賣/鉅額交易
2021/02/05	11.1	46.95	0.1	47.25	46.90	11	21,815	0.05%
2021/02/04	1.2	47.03	1	47.05	47.10	0.2	22,053	0.00%
2021/02/03	10.1	47.35	22	47.34	47.60	-11.9	22,835	-0.05%
2021/02/02	2	47.22	92.5	47.13	47.25	-90.5	22,979	-0.39%
2021/02/01	17.1	45.82	74	45.69	45.95	-56.9	22,665	-0.25%
2021/01/29	33	45.99	20	45.85	45.55	13	22,644	0.06%
2021/01/28	9.6	46.25	147.2	46.10	46.20	-137.6	22,410	-0.61%	大賣/鉅額交易
2021/01/27	0	0.00	1.7	46.69	46.80	-1.7	22,191	-0.01%
2021/01/26	274	46.69	68	47.16	46.50	206	22,119	0.93%	大買/鉅額交易
2021/01/25	5.2	47.29	104.1	47.36	47.40	-98.9	21,928	-0.45%	大賣/
2021/01/22	16	46.33	31	46.46	46.25	-15	21,726	-0.07%
2021/01/21	31	46.53	13	46.30	46.20	18	21,634	0.08%
2021/01/20	49	46.68	42.3	46.71	46.20	6.7	21,583	0.03%
2021/01/19	1	47.35	49	47.34	47.25	-48	21,378	-0.22%
2021/01/18	24.9	46.72	5.5	46.82	46.95	19.4	21,305	0.09%
2021/01/15	19	47.87	0	0.00	47.60	19	21,046	0.09%
2021/01/14	25	48.19	77	48.45	48.45	-52	20,910	-0.25%
2021/01/13	131	48.10	50	48.14	48.30	81	20,703	0.39%	大買/
2021/01/12	65.2	47.92	27	48.09	47.75	38.2	20,349	0.19%
2021/01/11	65	47.69	44	47.84	47.40	21	19,832	0.11%
2021/01/08	270.9	47.12	1,035.5	46.52	47.45	-764.6	19,420	-3.94%	大買/大賣/鉅額交易
2021/01/07	57	46.15	32	46.21	46.20	25	18,928	0.13%
2021/01/06	12.1	45.77	12	45.84	45.60	0.1	18,827	0.00%
2021/01/05	7	46.18	19	46.34	46.35	-12	18,643	-0.06%
2021/01/04	15.8	46.28	8	46.31	46.25	7.8	18,599	0.04%
2020/12/31	66	46.67	31	47.08	46.75	35	18,506	0.19%
2020/12/30	6	46.26	80	46.43	46.90	-74	18,315	-0.40%
2020/12/29	9	45.56	2.5	45.55	45.50	6.5	17,978	0.04%
2020/12/28	707.5	45.35	110	45.36	45.55	597.5	18,096	3.30%	大買/大賣/鉅額交易
2020/12/25	14	45.61	4	45.60	45.50	10	18,122	0.06%
2020/12/24	34	45.52	189	45.61	45.55	-155	18,141	-0.85%	大賣/鉅額交易
2020/12/23	10.2	44.51	17.7	44.78	44.80	-7.5	17,948	-0.04%
2020/12/22	16	45.27	404.1	45.26	44.90	-388.1	17,960	-2.16%	大賣/鉅額交易
2020/12/21	14.5	45.35	11	46.26	45.50	3.5	18,211	0.02%
2020/12/18	6	46.09	3	46.12	46.00	3	18,064	0.02%
2020/12/17	42	46.21	5	46.33	46.20	37	17,979	0.21%
2020/12/16	1	46.35	29	46.29	46.35	-28	18,050	-0.16%
2020/12/15	43.4	45.82	9	45.59	45.85	34.4	18,040	0.19%
2020/12/14	411	47.27	56.7	47.37	47.30	354.3	17,640	2.01%	大買/鉅額交易
2020/12/11	41	47.06	156	47.34	47.20	-115	17,326	-0.66%	大賣/鉅額交易
2020/12/10	12	45.66	231	45.53	45.65	-219	16,697	-1.31%	大賣/鉅額交易
2020/12/09	13	44.93	12	45.03	45.10	1	16,532	0.01%
2020/12/08	6.9	44.99	37	45.00	45.40	-30.1	16,584	-0.18%
2020/12/07	26	45.28	27	45.44	45.60	-1	16,494	-0.01%
2020/12/04	3.1	44.80	19	44.98	45.15	-15.9	16,320	-0.10%
2020/12/03	14	44.44	502	44.58	44.45	-488	16,105	-3.03%	大賣/鉅額交易
2020/12/02	22	44.49	10	44.43	44.55	12	15,890	0.08%
2020/12/01	26	44.73	6.9	44.67	44.80	19.1	15,675	0.12%
2020/11/30	62.4	44.72	4	45.40	44.30	58.4	15,570	0.38%
2020/11/27	9	45.62	16	45.70	45.65	-7	14,834	-0.05%
2020/11/26	30	45.51	12	45.58	45.60	18	14,746	0.12%
2020/11/25	7	45.18	4	45.28	45.15	3	14,672	0.02%
2020/11/24	14	45.16	7	45.10	44.95	7	14,637	0.05%
2020/11/23	5	45.32	7	45.37	45.50	-2	14,581	-0.01%
2020/11/20	6	44.64	15	44.53	44.90	-9	14,590	-0.06%
2020/11/18	3.9	45.54	3	45.47	45.50	0.9	14,881	0.01%
2020/11/17	8	45.35	28.4	45.57	45.55	-20.4	14,877	-0.14%
2020/11/16	79	45.70	25	45.69	45.55	54	14,813	0.36%
2020/11/13	6	45.23	28	45.26	45.30	-22	14,784	-0.15%
2020/11/12	4	44.86	27.2	45.10	45.20	-23.2	14,647	-0.16%
2020/11/11	67.2	44.81	558.2	44.38	45.55	-491	14,376	-3.42%	大賣/鉅額交易
2020/11/10	19.5	43.49	49	43.51	43.60	-29.5	13,554	-0.22%
2020/11/09	1.9	42.65	35	42.75	42.70	-33.1	13,328	-0.25%
2020/11/06	0	0.00	14	41.88	41.95	-14	13,253	-0.11%
2020/11/05	0	0.00	8	41.81	41.65	-8	13,504	-0.06%
2020/11/04	16.2	41.64	2	41.63	41.65	14.2	13,527	0.11%
2020/11/03	0.2	41.65	4	41.53	41.60	-3.8	13,592	-0.03%
2020/11/02	0	0.00	4	41.23	41.45	-4	13,664	-0.03%
2020/10/30	4	40.60	1	40.70	40.70	3	13,672	0.02%
2020/10/29	44	40.79	0.9	40.95	40.75	43.2	13,549	0.32%
2020/10/28	4	41.24	2	41.15	41.35	2	13,517	0.01%
2020/10/27	3	41.30	5	41.38	41.30	-2	13,626	-0.01%
2020/10/26	1.2	41.68	1	41.70	41.70	0.2	13,648	0.00%
2020/10/23	14	41.39	0	0.00	41.40	14	13,717	0.10%
2020/10/22	1	41.60	36	41.50	41.50	-35	13,769	-0.25%
2020/10/21	4	41.48	0	0.00	41.40	4	13,621	0.03%
2020/10/20	1	41.40	10	41.40	41.40	-9	13,680	-0.07%
2020/10/19	1	41.45	0	0.00	41.45	1	13,652	0.01%
2020/10/16	1.1	41.40	0	0.00	41.35	1.1	13,717	0.01%
2020/10/15	10.1	41.54	0	0.00	41.30	10.1	13,830	0.07%
2020/10/14	2	41.65	14	41.75	41.80	-12	13,725	-0.09%
2020/10/13	31	41.51	18	41.49	41.45	13	13,582	0.10%
2020/10/12	2	41.38	0	0.00	41.45	2	13,601	0.01%
2020/10/08	26.1	41.08	5	41.15	41.05	21.1	13,607	0.16%
2020/10/07	12.1	41.40	10	41.30	41.15	2.1	13,557	0.02%
2020/10/06	33.1	41.52	0	0.00	41.50	33.1	13,534	0.24%
2020/10/05	3	41.27	2	41.45	41.20	1	13,460	0.01%
2020/09/30	1	41.70	2	41.80	41.90	-1	13,544	-0.01%
2020/09/29	12	41.56	12	41.61	41.65	0	13,566	0.00%
2020/09/28	25	41.13	1.2	41.31	41.30	23.8	13,654	0.17%
2020/09/25	12.1	40.87	14	40.92	40.80	-2	13,727	-0.01%
2020/09/24	328	40.67	4	41.10	40.60	324	13,700	2.36%	大買/鉅額交易
2020/09/23	46.2	41.64	15	41.75	41.75	31.2	13,275	0.24%
2020/09/22	30	41.92	13	41.88	41.90	17	13,140	0.13%
2020/09/21	14	42.37	0	0.00	42.40	14	13,295	0.11%
2020/09/18	1	42.85	1	43.15	42.85	0	13,252	0.00%
2020/09/17	7	43.31	20	43.57	43.25	-13	13,119	-0.10%
2020/09/16	16	43.67	11	43.71	43.75	5	13,096	0.04%
2020/09/15	1	43.65	6	43.64	43.75	-5	13,018	-0.04%
2020/09/14	1.5	43.60	36.3	43.55	43.65	-34.8	13,087	-0.27%
2020/09/11	7	43.42	99	43.42	43.45	-92	13,010	-0.71%
2020/09/10	39	42.45	113.6	43.02	43.05	-74.6	12,965	-0.58%	大賣/
2020/09/09	61	41.83	2	42.25	42.25	59	12,854	0.46%
2020/09/08	14	42.42	20	42.45	42.50	-6	12,825	-0.05%
2020/09/07	1	42.25	1	42.55	42.45	0	12,905	0.00%
2020/09/04	10	42.26	3	42.35	42.45	7	13,169	0.05%
2020/09/03	0	0.00	11.5	42.86	42.75	-11.5	13,311	-0.09%
2020/09/02	45	42.34	2	42.20	42.20	43	13,346	0.32%
2020/09/01	477	42.85	11	42.74	42.80	466	13,346	3.49%	大買/鉅額交易
2020/08/31	230	42.99	23	43.03	42.80	207	13,272	1.56%	大買/鉅額交易
2020/08/28	4	43.30	46	43.32	43.30	-42	13,213	-0.32%
2020/08/27	222	43.00	22	43.03	43.10	200	13,266	1.51%	大買/鉅額交易
2020/08/26	46	43.36	62	43.48	43.40	-16	13,235	-0.12%
2020/08/25	81	43.05	413	43.47	43.40	-332	13,156	-2.52%	大賣/鉅額交易
2020/08/24	15.1	41.65	0	0.00	41.70	15.1	12,833	0.12%
2020/08/21	693	41.47	408	41.80	41.80	285	12,897	2.21%	大買/大賣/鉅額交易
2020/08/20	71	41.78	1	41.60	41.40	70	12,766	0.55%
2020/08/19	40	42.99	34.2	43.12	42.75	5.8	12,709	0.05%
2020/08/18	3	42.52	9	42.59	42.55	-6	12,493	-0.05%
2020/08/17	20	42.30	430.7	42.32	42.50	-410.7	12,560	-3.27%	大賣/鉅額交易
2020/08/14	42	41.88	1	41.90	41.85	41	12,580	0.33%
2020/08/13	1	41.90	8	41.92	42.00	-7	12,658	-0.06%
2020/08/12	18	41.77	9	41.82	41.85	9	12,773	0.07%
2020/08/11	97	42.06	5	42.12	41.75	92	12,660	0.73%
2020/08/10	3	41.53	25	41.63	41.75	-22	12,546	-0.18%
2020/08/07	5.2	41.26	6	41.28	41.15	-0.8	12,544	-0.01%
2020/08/06	25	41.51	18	41.46	41.55	7	12,531	0.06%
2020/08/05	12.2	41.34	6	41.40	41.40	6.2	12,568	0.05%
2020/08/04	7.1	41.35	4	41.30	41.30	3.1	12,604	0.02%
2020/08/03	23.1	41.32	4.7	41.50	41.25	18.3	12,627	0.14%
2020/07/31	127	41.87	23	41.70	41.75	104	12,603	0.83%	大買/鉅額交易
2020/07/30	412	41.90	0	0.00	42.20	412	12,463	3.31%	大買/鉅額交易
2020/07/29	30	42.16	2	42.38	41.80	28	12,418	0.23%
2020/07/28	219.1	41.76	23	41.77	41.70	196.1	12,617	1.55%	大買/鉅額交易
2020/07/27	1.2	41.80	15	42.07	41.80	-13.9	12,746	-0.11%
2020/07/24	33.1	42.09	0	0.00	42.00	33.1	12,880	0.26%
2020/07/22	42	43.09	32	42.89	43.10	10	12,889	0.08%
2020/07/21	34	42.65	2	42.53	42.50	32	12,846	0.25%
2020/07/20	5	42.58	6	42.57	42.65	-1	12,732	-0.01%
2020/07/17	3	42.82	4	42.85	42.80	-1	12,866	-0.01%
2020/07/16	174	42.89	0	0.00	42.85	174	13,060	1.33%	大買/鉅額交易
2020/07/15	0	0.00	51.6	42.80	42.80	-51.6	13,046	-0.40%
2020/07/14	20	42.90	5	42.95	42.70	15	13,170	0.11%
2020/07/13	205	42.97	0.2	42.90	43.00	204.8	13,365	1.53%	大買/鉅額交易
2020/07/10	19	42.70	1	43.00	42.40	18	13,490	0.13%
2020/07/09	4	43.10	9	43.82	42.80	-5	13,702	-0.04%
2020/07/08	4.1	43.28	22	43.15	43.10	-17.9	13,617	-0.13%
2020/07/07	2	43.25	27	43.43	43.30	-25	13,722	-0.18%
2020/07/06	4	43.11	6	43.23	43.30	-2	13,742	-0.01%
2020/07/03	2	42.78	28	42.79	42.80	-26	13,867	-0.19%
2020/07/02	28	42.25	9.9	42.12	42.10	18.1	14,007	0.13%
2020/07/01	33	42.24	1	42.20	42.30	32	14,311	0.22%
2020/06/30	5	43.86	6	43.88	43.90	-1	14,307	-0.01%
2020/06/29	7	43.75	3	43.67	43.80	4	14,241	0.03%
2020/06/24	104	44.11	10.1	44.10	44.15	93.9	14,247	0.66%	大買/
2020/06/23	128	43.84	3	43.90	44.00	125	14,476	0.86%	大買/鉅額交易
2020/06/22	3	43.40	150	43.50	43.60	-147	14,552	-1.01%	大賣/鉅額交易
2020/06/19	1.1	43.60	0	0.00	43.60	1.1	14,773	0.01%
2020/06/18	837	43.80	5	43.82	43.85	832	14,934	5.57%	大買/鉅額交易
2020/06/17	64	44.09	0	0.00	44.30	64	15,019	0.43%
2020/06/16	70	44.10	40	44.07	44.10	30	15,493	0.19%
2020/06/15	143.4	43.23	13	43.28	43.10	130.4	16,095	0.81%	大買/鉅額交易
2020/06/12	132	42.98	6	43.06	43.25	126	16,407	0.77%	大買/鉅額交易
2020/06/11	1,069	44.11	18	44.86	43.60	1,051	16,848	6.24%	大買/鉅額交易
2020/06/10	2	44.25	729	44.68	44.60	-727	17,044	-4.27%	大賣/鉅額交易
2020/06/09	45	43.95	10	44.00	44.00	35	17,833	0.20%
2020/06/08	23	43.75	26	43.82	43.85	-3	18,181	-0.02%
2020/06/05	107	43.51	1	43.60	43.50	106	18,324	0.58%	大買/鉅額交易
2020/06/04	100	43.46	12	43.46	43.55	88	18,566	0.47%
2020/06/03	196	43.39	36	43.48	43.55	160	18,973	0.84%	大買/鉅額交易
2020/06/02	93	42.84	6	42.94	42.95	87	18,957	0.46%
2020/06/01	76.1	42.70	1,028	42.76	42.50	-951.9	18,967	-5.02%	大賣/鉅額交易
2020/05/29	35	41.80	3	42.07	42.40	32	18,961	0.17%
2020/05/28	108	42.43	25	42.29	42.05	83	18,742	0.44%	大買/
2020/05/27	4	42.63	3	42.68	42.65	1	18,852	0.01%
2020/05/26	117	42.58	94	42.62	42.45	23	18,940	0.12%	大買/
2020/05/25	104	41.51	14	41.59	41.70	90	18,867	0.48%	大買/
2020/05/22	43	41.94	0	0.00	41.70	43	18,881	0.23%
2020/05/21	1	42.30	22	42.49	42.70	-21	18,910	-0.11%
2020/05/20	12	42.18	115	42.29	42.25	-103	18,801	-0.55%	大賣/鉅額交易
2020/05/19	2	41.95	8.1	41.86	42.00	-6.1	18,690	-0.03%
2020/05/18	4	41.23	6	41.18	41.20	-2	18,448	-0.01%
2020/05/15	2	41.08	20	41.05	41.15	-18	18,430	-0.10%
2020/05/14	135.1	40.65	3	40.55	40.55	132.1	18,263	0.72%	大買/鉅額交易
2020/05/13	3	40.90	3	41.07	40.95	0	18,156	0.00%
2020/05/12	52	40.99	1	41.30	41.20	51	18,167	0.28%
2020/05/11	62	41.30	6	41.23	41.20	56	18,225	0.31%
2020/05/08	143	40.75	3	40.93	40.65	140	18,241	0.77%	大買/鉅額交易
2020/05/07	82	40.57	1	40.70	40.50	81	18,279	0.44%
2020/05/06	2	40.53	0	0.00	40.55	2	18,315	0.01%
2020/05/05	91	40.72	1	40.65	40.65	90	18,380	0.49%
2020/05/04	155	40.88	172	40.65	40.75	-17	18,411	-0.09%	大買/大賣/
2020/04/30	28.8	41.95	16	42.09	42.30	12.8	18,225	0.07%
2020/04/29	103	41.18	17.1	41.22	41.05	85.9	18,188	0.47%	大買/
2020/04/28	12.1	40.19	25	40.24	40.30	-12.9	18,182	-0.07%
2020/04/27	5	40.15	41	39.99	40.10	-36	18,723	-0.19%
2020/04/24	1	39.35	0	0.00	39.20	1	18,683	0.01%
2020/04/23	13	39.35	6	39.64	39.60	7	18,723	0.04%
2020/04/22	30	38.97	32	38.89	39.45	-2	18,721	-0.01%
2020/04/21	46	39.33	11	39.15	39.00	35	18,670	0.19%
2020/04/20	30.1	40.19	1	40.10	40.10	29.1	18,566	0.16%
2020/04/17	74	40.58	136.1	40.88	40.60	-62.1	18,610	-0.33%	大賣/
2020/04/16	35	40.26	1,010	40.27	40.20	-975	18,482	-5.28%	大賣/鉅額交易
2020/04/15	26	40.77	1,362	40.88	41.05	-1,336	18,295	-7.30%	大賣/鉅額交易
2020/04/14	24.1	40.41	63	40.02	40.65	-39	18,190	-0.21%
2020/04/13	174	39.71	299.6	39.59	39.50	-125.6	18,003	-0.70%	大買/大賣/鉅額交易
2020/04/10	31	38.88	41.4	39.12	39.20	-10.4	17,881	-0.06%
2020/04/09	4	38.20	272	38.11	38.20	-268	17,767	-1.51%	大賣/鉅額交易
2020/04/08	9	37.88	323	37.92	37.95	-314	17,642	-1.78%	大賣/鉅額交易
2020/04/07	104.1	37.18	7	37.52	37.25	97.1	17,403	0.56%	大買/
2020/04/06	14	37.16	18	37.25	37.30	-4	17,181	-0.02%
2020/04/01	12	37.35	5	37.55	37.40	7	16,908	0.04%
2020/03/31	52	37.80	157	37.90	37.55	-105	16,767	-0.63%	大賣/鉅額交易
2020/03/30	33	37.41	1	38.05	37.90	32	16,494	0.19%
2020/03/27	8	38.00	286.5	38.16	38.30	-278.5	16,359	-1.70%	大賣/鉅額交易
2020/03/26	16	37.16	51.3	37.45	37.30	-35.3	16,114	-0.22%
2020/03/25	57	37.10	247	37.13	37.10	-190	16,112	-1.18%	大賣/鉅額交易
2020/03/24	1,036	36.71	443	37.03	36.25	593	15,922	3.72%	大買/大賣/鉅額交易
2020/03/23	552	36.04	16.3	36.00	36.00	535.7	15,817	3.39%	大買/鉅額交易
2020/03/20	27	35.85	850	36.18	37.50	-823	15,842	-5.19%	大賣/鉅額交易
2020/03/19	42	35.21	93	35.01	34.85	-51	15,428	-0.33%
2020/03/18	49	36.92	16	36.96	36.85	33	15,332	0.22%
2020/03/17	32	37.37	3	37.45	37.35	29	15,127	0.19%
2020/03/16	43	38.58	7	38.73	38.05	36	14,810	0.24%
2020/03/13	1,011.2	38.35	32	38.40	39.65	979.2	14,425	6.79%	大買/鉅額交易
2020/03/12	670.1	40.64	143	40.83	40.50	527.1	13,472	3.91%	大買/大賣/鉅額交易
2020/03/11	48.5	42.44	1.3	42.27	42.15	47.2	13,056	0.36%
2020/03/10	21	42.60	6	42.46	42.35	15	13,022	0.12%
2020/03/09	810	42.79	60.1	42.37	42.35	749.9	12,848	5.84%	大買/鉅額交易
2020/03/06	70	44.22	1	44.60	44.20	69	12,372	0.56%
2020/03/05	0	0.00	18	44.99	45.15	-18	12,347	-0.15%
2020/03/04	7	44.14	19	44.13	44.45	-12	12,451	-0.10%
2020/03/03	20.1	44.14	0	0.00	44.15	20.1	12,548	0.16%
2020/03/02	12.1	43.90	10	43.95	43.95	2.1	12,678	0.02%
2020/02/27	67.1	44.43	11	44.35	44.45	56.1	13,147	0.43%
2020/02/26	66	44.62	2.3	44.70	44.70	63.7	13,411	0.47%
2020/02/25	8	44.66	16	44.73	44.95	-8	13,301	-0.06%
2020/02/24	103.1	45.04	10	44.95	45.00	93	13,338	0.70%	大買/
2020/02/21	9	45.73	3	45.87	45.70	6	13,244	0.05%
2020/02/20	18.1	46.19	301	46.10	46.10	-283	13,321	-2.12%	大賣/鉅額交易
2020/02/19	10	46.33	245	46.29	46.35	-235	13,295	-1.77%	大賣/鉅額交易
2020/02/18	11	45.77	0	0.00	46.00	11	13,310	0.08%
2020/02/17	12.1	45.75	3	45.70	45.95	9.1	13,316	0.07%
2020/02/14	2	46.08	315	46.07	46.15	-313	13,329	-2.35%	大賣/鉅額交易
2020/02/13	13.1	46.01	14	46.00	46.05	-1	13,428	-0.01%
2020/02/12	5	46.41	38	46.48	46.35	-33	13,455	-0.25%
2020/02/11	5	45.86	53	45.93	46.00	-48	13,347	-0.36%
2020/02/10	23	45.06	30	44.80	45.15	-7	13,575	-0.05%
2020/02/07	39	45.30	2	45.63	45.40	37	14,026	0.26%
2020/02/06	20	45.98	56	45.81	46.00	-36	14,017	-0.26%
2020/02/05	10.4	44.94	21	45.26	45.40	-10.6	13,961	-0.08%
2020/02/04	101	44.99	3	44.82	45.05	98	13,912	0.70%	大買/
2020/02/03	34	44.03	0	0.00	44.15	34	13,979	0.24%
2020/01/31	22	45.22	30.3	45.12	45.05	-8.3	13,806	-0.06%
2020/01/30	158.1	45.37	35	45.58	45.00	123.1	13,719	0.90%	大買/鉅額交易
2020/01/20	8	47.07	0	0.00	47.10	8	13,126	0.06%
2020/01/17	1	47.15	28.1	47.02	47.15	-27.1	13,064	-0.21%
2020/01/16	17	46.89	5	46.80	46.90	12	12,986	0.09%
2020/01/15	6	46.94	207	47.00	46.80	-201	12,907	-1.56%	大賣/鉅額交易
2020/01/14	1	47.00	14	46.93	47.00	-13	12,838	-0.10%
2020/01/13	8	46.58	29	46.78	46.80	-21	12,734	-0.16%
2020/01/10	0	0.00	14	46.45	46.40	-14	12,676	-0.11%
2020/01/09	0	0.00	1	46.00	46.00	-1	12,608	-0.01%
2020/01/08	29	45.89	21	45.86	45.80	8	12,623	0.06%
2020/01/07	11	46.25	16	46.20	46.30	-5	12,548	-0.04%
2020/01/06	14	46.33	0	0.00	46.40	14	12,563	0.11%
2020/01/03	32	46.70	4	46.78	46.75	28	12,558	0.22%
2020/01/02	4	46.41	5	46.41	46.45	-1	12,533	-0.01%
2019/12/31	10	46.60	8	46.61	46.40	2	12,504	0.02%
2019/12/30	1	46.55	0	0.00	46.70	1	12,500	0.01%
2019/12/27	200	46.60	7	46.70	46.75	193	12,512	1.54%	大買/鉅額交易
2019/12/26	3	46.43	3	46.47	46.50	0	12,435	0.00%
2019/12/25	17	46.36	15	46.45	46.45	2	12,509	0.02%
2019/12/24	1	46.50	0	0.00	46.50	1	12,542	0.01%
2019/12/23	1.5	46.58	0	0.00	46.65	1.5	12,613	0.01%
2019/12/20	41	46.68	0	0.00	46.75	41	12,650	0.32%
2019/12/19	1	46.70	2	46.75	46.75	-1	12,514	-0.01%
2019/12/18	3	46.75	3	46.73	46.75	0	12,459	0.00%
2019/12/17	67	46.36	32	46.30	46.50	35	12,454	0.28%
2019/12/16	66.1	46.87	10	47.10	46.60	56.1	12,268	0.46%
2019/12/13	47	46.97	108	46.97	47.15	-61	12,136	-0.50%	大賣/
2019/12/12	19	46.02	7	46.04	46.05	12	11,685	0.10%
2019/12/11	42	45.95	41	46.06	45.95	1	11,598	0.01%
2019/12/10	0	0.00	559	45.48	45.55	-559	11,447	-4.88%	大賣/鉅額交易
2019/12/09	23	45.41	13	45.32	45.45	10	11,404	0.09%
2019/12/06	0	0.00	15	45.25	45.45	-15	11,572	-0.13%
2019/12/05	0	0.00	30	45.34	45.50	-30	11,663	-0.26%
2019/12/04	1	44.60	4	44.90	44.80	-3	11,452	-0.03%
2019/12/03	38.8	44.79	1.7	44.75	44.90	37.1	11,512	0.32%
2019/12/02	13	44.56	192	44.64	44.80	-179	11,513	-1.55%	大賣/鉅額交易
2019/11/29	37	44.88	49	45.03	44.80	-12	11,431	-0.10%
2019/11/28	4.2	45.39	47	45.48	45.40	-42.8	11,208	-0.38%
2019/11/27	7	45.71	86	45.86	45.85	-79	11,107	-0.71%
2019/11/26	17	46.16	14	46.30	46.00	3	10,945	0.03%
2019/11/25	70.3	45.90	43	45.93	46.10	27.3	10,286	0.27%
2019/11/22	8	45.07	11	45.23	45.30	-3	10,034	-0.03%
2019/11/21	14	44.96	2	45.03	45.05	12	10,041	0.12%
2019/11/20	15	45.34	1	45.30	45.45	14	9,948	0.14%
2019/11/19	6.3	45.35	200	45.55	45.55	-193.7	9,880	-1.96%	大賣/鉅額交易
2019/11/18	4	45.33	1,005	45.28	45.60	-1,001	9,831	-10.18%	大賣/鉅額交易
2019/11/15	10	45.09	2	45.18	45.30	8	9,898	0.08%
2019/11/14	34	45.25	21	45.34	45.10	13	9,986	0.13%
2019/11/13	13	45.33	0	0.00	45.30	13	10,209	0.13%
2019/11/12	30	45.72	0	0.00	45.55	30	10,259	0.29%
2019/11/11	5	45.19	7	45.31	45.20	-2	10,222	-0.02%
2019/11/08	20.1	45.52	1	45.60	45.60	19.1	10,236	0.19%
2019/11/07	52.4	45.46	22	46.12	45.50	30.4	10,148	0.30%
2019/11/06	42.4	45.50	2,123	45.62	45.85	-2,080.6	9,873	-21.07%	大賣/鉅額交易
2019/11/05	4	45.03	19	45.06	44.95	-15	9,380	-0.16%
2019/11/04	12	44.93	3	44.90	44.95	9	9,414	0.10%
2019/11/01	6.1	44.48	2	44.50	44.55	4.1	9,445	0.04%
2019/10/31	12	44.83	200	45.18	44.55	-188	9,553	-1.97%	大賣/鉅額交易
2019/10/30	0	0.00	10	45.35	45.45	-10	9,452	-0.11%
2019/10/29	2.2	45.23	41	45.43	45.45	-38.8	9,564	-0.41%
2019/10/28	4	45.25	4	45.33	45.30	0	9,503	0.00%
2019/10/25	0	0.00	45	45.45	45.50	-45	9,528	-0.47%
2019/10/24	925	45.31	10.2	45.30	45.55	914.8	9,527	9.60%	大買/鉅額交易
2019/10/23	8	45.23	13	45.20	45.20	-5	9,479	-0.05%
2019/10/22	3.2	45.49	0	0.00	45.50	3.2	9,502	0.03%
2019/10/21	3	45.35	11	45.39	45.40	-8	9,511	-0.08%
2019/10/18	0	0.00	25	45.33	45.25	-25	9,561	-0.26%
2019/10/17	0	0.00	36	45.20	45.30	-36	9,504	-0.38%
2019/10/16	11	45.09	15	45.15	45.25	-4	9,499	-0.04%
2019/10/15	9	44.79	12	44.88	44.95	-3	9,492	-0.03%
2019/10/14	10	44.70	26	44.75	44.80	-16	9,512	-0.17%
2019/10/09	3	44.25	5	44.28	43.90	-2	9,473	-0.02%
2019/10/08	2	44.60	13.6	44.49	44.30	-11.6	9,457	-0.12%
2019/10/07	1	43.85	6	43.90	44.00	-5	9,406	-0.05%
2019/10/04	1	44.05	6	44.05	44.00	-5	9,453	-0.05%
2019/10/03	17	44.11	0	0.00	44.10	17	9,476	0.18%
2019/10/02	215	44.72	2	44.68	44.75	213	9,489	2.24%	大買/鉅額交易
2019/10/01	6	44.90	47	44.96	45.00	-41	9,586	-0.43%
2019/09/27	220	44.64	11	44.70	44.55	209	9,708	2.15%	大買/鉅額交易
2019/09/26	5	44.60	9	44.62	44.60	-4	10,060	-0.04%
2019/09/25	1,050	44.45	2	44.45	44.40	1,048	10,268	10.21%	大買/鉅額交易
2019/09/24	1	44.75	4	44.94	45.00	-3	10,405	-0.03%
2019/09/23	7	44.81	1	44.85	44.85	6	10,504	0.06%
2019/09/20	1	45.20	15	45.09	45.15	-14	10,806	-0.13%
2019/09/19	3	45.23	47	45.21	45.20	-44	10,757	-0.41%
2019/09/18	0	0.00	7	45.48	45.60	-7	10,735	-0.07%
2019/09/17	50	45.00	35	45.27	45.55	15	10,693	0.14%
2019/09/16	50	45.15	3.4	45.30	45.30	46.6	10,762	0.43%
2019/09/12	200	45.01	31	45.23	45.00	169	10,726	1.58%	大買/鉅額交易
2019/09/11	6	44.97	4	44.75	44.95	2	10,826	0.02%
2019/09/10	2	44.95	59	44.95	44.90	-57	10,813	-0.53%
2019/09/09	20.3	44.23	27	44.39	44.55	-6.7	10,670	-0.06%
2019/09/06	4	43.98	10	44.00	44.00	-6	10,567	-0.06%
2019/09/05	6.1	43.95	26	43.91	43.95	-19.9	10,660	-0.19%
2019/09/04	2	43.55	12	43.57	43.45	-10	10,519	-0.10%
2019/09/03	10	43.54	0	0.00	43.25	10	10,585	0.09%
2019/09/02	0	0.00	5	43.35	43.50	-5	10,671	-0.05%
2019/08/30	17	43.26	9	43.47	43.65	8	10,756	0.07%
2019/08/29	196	43.20	10	43.25	43.15	186	10,797	1.72%	大買/鉅額交易
2019/08/28	3	43.45	12	43.67	43.70	-9	10,818	-0.08%
2019/08/27	1	43.50	6	43.43	43.50	-5	10,851	-0.05%
2019/08/26	9	42.91	2	43.10	43.00	7	10,789	0.06%
2019/08/23	23	43.12	0	0.00	43.10	23	10,801	0.21%
2019/08/21	106.2	42.90	77	43.09	42.90	29.2	11,145	0.26%	大買/
2019/08/20	1	43.30	18	42.99	42.90	-17	11,111	-0.15%
2019/08/19	1	43.35	9	43.31	43.35	-8	11,128	-0.07%
2019/08/16	130	42.53	40	42.58	43.15	90	11,048	0.81%	大買/
2019/08/15	103	41.99	41	41.92	41.90	62	10,942	0.57%	大買/
2019/08/14	113	42.46	27	42.51	42.05	86	11,055	0.78%	大買/
2019/08/13	173	42.36	6	42.43	42.30	167	11,116	1.50%	大買/鉅額交易
2019/08/12	25	42.04	0	0.00	41.90	25	11,259	0.22%
2019/08/08	10	41.89	0	0.00	41.90	10	11,569	0.09%
2019/08/07	8	41.74	12	41.66	41.65	-4	11,618	-0.03%
2019/08/06	22	41.82	3	41.83	41.70	19	11,901	0.16%
2019/08/05	27	41.98	8	41.96	42.00	19	11,942	0.16%
2019/08/02	31	42.41	210	42.38	42.35	-179	11,942	-1.50%	大賣/鉅額交易
2019/08/01	4	42.96	90	42.85	42.90	-86	12,024	-0.72%
2019/07/31	3.1	43.25	26	43.34	43.20	-23	12,042	-0.19%
2019/07/30	8	43.54	1	43.50	43.50	7	11,991	0.06%
2019/07/29	1.1	43.55	2	43.50	43.55	-1	12,158	-0.01%
2019/07/26	0	43.60	52	43.50	43.50	-52	12,256	-0.42%
2019/07/25	1	43.55	63	43.59	43.90	-62	12,432	-0.50%
2019/07/24	16.1	43.47	32.1	43.47	43.45	-16	12,543	-0.13%
2019/07/23	1.1	43.60	85	43.67	43.55	-84	12,576	-0.67%
2019/07/22	3.4	43.75	1	43.70	43.60	2.4	12,563	0.02%
2019/07/19	6	43.68	0	0.00	43.50	6	12,593	0.05%
2019/07/18	4.1	43.48	3	43.40	43.45	1.1	12,590	0.01%
2019/07/17	37.1	43.68	2	43.65	43.50	35.1	12,580	0.28%
2019/07/16	3	43.92	111	43.92	44.00	-108	12,466	-0.87%	大賣/鉅額交易
2019/07/15	4.6	43.84	4	43.85	43.85	0.6	12,428	0.00%
2019/07/12	15.1	44.00	11	43.96	43.95	4.1	12,723	0.03%
2019/07/11	10	44.22	12	44.34	44.20	-2	12,840	-0.02%
2019/07/10	15.2	44.26	2	44.23	44.30	13.2	13,018	0.10%
2019/07/09	145.1	44.04	288	44.00	44.05	-143	13,055	-1.09%	大買/大賣/鉅額交易
2019/07/08	14.1	44.16	0	0.00	44.20	14.1	13,061	0.11%
2019/07/05	14.1	44.15	879	44.22	44.30	-864.9	13,178	-6.56%	大賣/鉅額交易
2019/07/04	37	44.46	110.7	44.58	44.35	-73.7	13,236	-0.56%	大賣/
2019/07/03	901.5	46.06	607	46.07	46.10	294.5	13,177	2.24%	大買/大賣/鉅額交易
2019/07/02	35	46.20	19	46.09	46.25	16	13,031	0.12%
2019/07/01	197	46.24	61.8	46.24	46.25	135.2	12,781	1.06%	大買/鉅額交易
2019/06/28	41	46.04	22	45.86	45.85	19	12,611	0.15%
2019/06/27	14	45.96	82	45.86	45.80	-68	12,572	-0.54%
2019/06/26	6	45.20	28	45.26	45.40	-22	12,505	-0.18%
2019/06/25	5	44.99	20	44.93	44.90	-15	12,469	-0.12%
2019/06/24	10	44.83	22	44.78	44.90	-12	12,607	-0.10%
2019/06/21	4	44.70	21	44.64	44.45	-17	12,633	-0.13%
2019/06/20	24	44.77	11.3	44.69	44.65	12.7	12,612	0.10%
2019/06/19	326	44.60	11	44.70	44.80	315	12,755	2.47%	大買/鉅額交易
2019/06/18	204	44.35	27	44.32	44.50	177	12,656	1.40%	大買/鉅額交易
2019/06/17	26	44.08	514	44.09	44.10	-488	12,868	-3.79%	大賣/鉅額交易
2019/06/14	419	43.63	1.1	43.70	43.55	417.9	13,091	3.19%	大買/鉅額交易
2019/06/13	114	43.48	271	43.44	43.65	-157	13,170	-1.19%	大買/大賣/鉅額交易
2019/06/12	1	43.95	13	44.16	44.35	-12	13,250	-0.09%
2019/06/11	14	44.26	12	44.38	44.45	2	13,372	0.01%
2019/06/10	21	43.95	29	44.00	44.15	-8	13,370	-0.06%
2019/06/06	4	42.98	1	42.95	43.15	3	13,441	0.02%
2019/06/05	15	43.32	12	43.25	43.10	3	13,478	0.02%
2019/06/04	2	43.60	16	43.60	43.90	-14	13,470	-0.10%
2019/06/03	3	43.20	22	43.35	43.65	-19	13,451	-0.14%
2019/05/31	3	43.10	313	43.30	43.25	-310	13,432	-2.31%	大賣/鉅額交易
2019/05/30	16	42.57	82	42.59	42.60	-66	13,379	-0.49%
2019/05/29	27	42.30	4	42.50	42.45	23	13,576	0.17%
2019/05/28	7	42.36	23	42.30	42.30	-16	13,740	-0.12%
2019/05/27	10	42.11	0	0.00	42.30	10	13,665	0.07%
2019/05/24	140.1	42.31	4	42.40	42.00	136.1	13,806	0.99%	大買/鉅額交易
2019/05/23	161.1	42.44	1	42.45	42.50	160.1	13,755	1.16%	大買/鉅額交易
2019/05/22	29.3	42.48	20	42.45	42.50	9.3	13,835	0.07%
2019/05/21	26	42.67	34	42.54	43.05	-8	13,864	-0.06%
2019/05/20	89	41.91	0	0.00	41.90	89	13,733	0.65%
2019/05/17	58.1	41.87	421	41.84	41.90	-362.9	13,636	-2.66%	大賣/鉅額交易
2019/05/16	257	42.41	2	42.28	42.00	255	13,498	1.89%	大買/鉅額交易
2019/05/15	137	43.26	614	43.32	43.25	-477	13,362	-3.57%	大買/大賣/鉅額交易
2019/05/14	66	43.05	130	43.21	43.15	-64	13,373	-0.48%	大賣/
2019/05/13	87.3	44.03	12	43.87	43.80	75.3	13,270	0.57%
2019/05/10	21	44.87	4	44.93	44.60	17	13,345	0.13%
2019/05/09	65	44.74	294	44.69	44.60	-229	13,436	-1.70%	大賣/鉅額交易
2019/05/08	40	45.16	5	45.08	45.05	35	13,438	0.26%
2019/05/07	68	45.51	3	45.45	45.40	65	13,491	0.48%
2019/05/06	140	45.75	866	45.60	45.60	-726	13,686	-5.30%	大買/大賣/鉅額交易
2019/05/03	25	46.15	57	46.23	46.15	-32	13,628	-0.23%
2019/05/02	162	46.22	38	46.29	46.40	124	13,506	0.92%	大買/鉅額交易
2019/04/30	6.1	45.71	7	45.76	45.60	-1	13,422	-0.01%
2019/04/29	4	45.66	48	45.64	45.70	-44	13,422	-0.33%
2019/04/26	302	45.20	11	45.31	45.50	291	13,449	2.16%	大買/鉅額交易
2019/04/25	34	45.20	0	0.00	45.20	34	13,629	0.25%
2019/04/24	3	45.43	16	45.42	45.40	-13	13,919	-0.09%
2019/04/23	13	45.35	15	45.28	45.35	-2	14,182	-0.01%
2019/04/22	12.1	45.25	13	45.18	45.25	-0.9	14,494	-0.01%
2019/04/19	46	45.19	23	45.21	45.20	23	14,744	0.16%
2019/04/18	64	44.84	36	44.82	45.00	28	14,768	0.19%
2019/04/17	32.1	45.24	15	45.20	45.20	17.1	14,610	0.12%
2019/04/16	37	45.26	25	45.25	45.30	12	14,477	0.08%
2019/04/15	4	45.75	1,002.7	45.69	45.70	-998.7	14,346	-6.96%	大賣/鉅額交易
2019/04/12	1	45.70	2	45.65	45.70	-1	14,335	-0.01%
2019/04/11	36	45.52	47	45.85	45.55	-11	14,325	-0.08%
2019/04/10	6	45.45	10	45.50	45.50	-4	14,249	-0.03%
2019/04/09	28	45.69	0	0.00	45.75	28	14,189	0.20%
2019/04/08	116	45.46	41	45.35	45.35	75	14,074	0.53%	大買/
2019/04/03	7	46.04	4	46.00	46.00	3	13,801	0.02%
2019/04/02	7	46.00	12	45.99	46.00	-5	13,773	-0.04%
2019/04/01	4	45.80	17	46.13	45.60	-13	13,728	-0.09%
2019/03/29	254	45.74	11	45.82	46.00	243	13,562	1.79%	大買/鉅額交易
2019/03/28	67	44.86	3	44.70	45.10	64	13,404	0.48%
2019/03/27	64.1	45.02	3	44.98	44.95	61.1	13,331	0.46%
2019/03/26	55	45.51	35	45.64	45.50	20	13,224	0.15%
2019/03/25	56	45.67	26	45.70	45.55	30	13,349	0.22%
2019/03/22	516	46.78	0	0.00	46.40	516	13,166	3.92%	大買/鉅額交易
2019/03/21	6	46.88	32	46.86	46.90	-26	13,054	-0.20%
2019/03/20	11	46.96	24	46.98	47.15	-13	13,050	-0.10%
2019/03/19	1,178	46.82	42	46.52	46.95	1,136	12,850	8.84%	大買/鉅額交易
2019/03/18	482	45.88	34	45.86	46.00	448	12,664	3.54%	大買/鉅額交易
2019/03/15	10	45.26	8	45.20	45.25	2	12,582	0.02%
2019/03/14	9	45.29	7	45.26	45.25	2	12,452	0.02%
2019/03/13	953	45.32	19.3	45.19	45.25	933.7	12,434	7.51%	大買/鉅額交易
2019/03/12	18	45.08	6	45.00	45.00	12	12,423	0.10%
2019/03/11	46.1	44.59	0	0.00	44.50	46.1	12,436	0.37%
2019/03/08	60	44.71	4	44.85	44.70	56	12,490	0.45%
2019/03/07	10.1	45.03	21	45.10	45.10	-11	12,623	-0.09%
2019/03/06	38	45.20	18	45.15	45.15	20	12,732	0.16%
2019/03/05	465.1	45.14	0	0.00	45.10	465.1	12,846	3.62%	大買/鉅額交易
2019/03/04	190	44.91	10	44.90	45.15	180	12,921	1.39%	大買/鉅額交易
2019/02/27	344	45.42	12	45.37	45.50	332	12,758	2.60%	大買/鉅額交易
2019/02/26	88	45.43	16	45.44	45.45	72	12,558	0.57%
2019/02/25	551.1	45.17	12	45.22	45.30	539.1	12,239	4.40%	大買/鉅額交易
2019/02/22	171.1	45.00	15	45.00	45.00	156.1	12,147	1.28%	大買/鉅額交易
2019/02/21	64	45.06	31	45.08	45.10	33	12,083	0.27%
2019/02/20	114	44.99	35	45.02	45.05	79	12,003	0.66%	大買/
2019/02/19	18	44.82	3	44.80	44.85	15	11,846	0.13%
2019/02/18	18	44.70	13	44.75	44.75	5	11,801	0.04%
2019/02/15	67	44.51	18	44.60	44.40	49	11,767	0.42%
2019/02/14	40	44.79	26	44.82	44.50	14	11,660	0.12%
2019/02/13	17	44.53	369	44.53	44.60	-352	11,458	-3.07%	大賣/鉅額交易
2019/02/12	58	44.24	32	44.28	44.30	26	11,447	0.23%
2019/02/11	169	44.34	26	44.65	44.15	143	11,317	1.26%	大買/鉅額交易
2019/01/30	17	44.55	7	44.57	44.55	10	11,181	0.09%
2019/01/29	31	44.60	16	44.69	44.75	15	11,121	0.13%
2019/01/28	18	44.46	90	44.40	44.60	-72	10,954	-0.66%
2019/01/25	158.1	44.04	7	44.04	44.00	151.1	10,827	1.40%	大買/鉅額交易
2019/01/24	301.1	44.08	7	44.12	44.05	294.1	10,643	2.76%	大買/鉅額交易
2019/01/23	49	44.23	31	44.25	44.30	18	10,634	0.17%
2019/01/22	193.5	44.28	502	44.30	44.25	-308.5	10,710	-2.88%	大買/大賣/鉅額交易
2019/01/21	219.1	44.33	0	0.00	44.30	219.1	10,736	2.04%	大買/鉅額交易
2019/01/18	27	43.90	79	43.99	44.15	-52	10,904	-0.48%
2019/01/17	68	44.04	21	44.05	44.05	47	11,002	0.43%
2019/01/16	560.3	44.11	34	44.10	44.00	526.3	10,922	4.82%	大買/鉅額交易
2019/01/15	96.1	44.61	12	44.56	44.60	84.1	10,614	0.79%
2019/01/14	61	45.09	25	45.29	45.00	36	10,342	0.35%
2019/01/11	207	46.04	32	46.08	45.95	175	10,140	1.73%	大買/鉅額交易
2019/01/10	4	46.65	1	46.80	46.90	3	9,958	0.03%
2019/01/09	41	46.97	41	46.87	47.05	0	10,011	0.00%
2019/01/08	4	45.84	20	46.05	45.70	-16	9,975	-0.16%
2019/01/07	2	45.70	18.3	46.02	45.95	-16.3	10,273	-0.16%
2019/01/04	31	45.34	0	0.00	45.30	31	10,445	0.30%
2019/01/03	11.4	45.85	121	45.78	45.80	-109.7	10,903	-1.01%	大賣/鉅額交易
2019/01/02	143	46.52	7	47.21	46.10	136	11,063	1.23%	大買/鉅額交易
2018/12/28	17	46.59	6	46.55	47.05	11	11,114	0.10%
2018/12/27	96	46.95	1	46.85	46.95	95	11,424	0.83%
2018/12/26	5	46.70	0	0.00	46.50	5	11,549	0.04%
2018/12/25	87	46.26	162	46.24	46.50	-75	11,742	-0.64%	大賣/
2018/12/24	50	46.65	46	46.63	46.85	4	11,927	0.03%
2018/12/22	1.1	47.10	0	0.00	47.05	1.1	12,082	0.01%
2018/12/21	31	46.94	235.7	46.93	47.30	-204.7	12,410	-1.65%	大賣/鉅額交易
2018/12/20	114.1	47.00	2	47.00	47.05	112.1	12,555	0.89%	大買/鉅額交易
2018/12/19	36.1	47.05	8	47.16	47.30	28.1	12,580	0.22%
2018/12/18	14.3	47.10	0	0.00	47.05	14.3	12,666	0.11%
2018/12/17	2.1	47.60	0	0.00	47.75	2.1	12,959	0.02%
2018/12/14	212.2	47.54	0	0.00	47.45	212.2	13,129	1.62%	大買/鉅額交易
2018/12/13	7	47.91	2	48.00	48.05	5	13,081	0.04%
2018/12/12	172	47.49	0	0.00	47.55	172	13,095	1.31%	大買/鉅額交易
2018/12/11	60	47.27	0	0.00	47.25	60	13,061	0.46%
2018/12/10	72.1	47.47	12	47.35	47.50	60.1	12,977	0.46%
2018/12/07	55.2	47.98	19	48.00	48.00	36.2	12,947	0.28%
2018/12/06	23.1	47.98	41	48.09	48.00	-18	12,897	-0.14%
2018/12/05	7.3	48.36	20.3	48.40	48.35	-13	12,874	-0.10%
2018/12/04	56	48.72	25	48.47	48.75	31	12,872	0.24%
2018/12/03	153	49.17	92	49.05	49.15	61	12,840	0.48%	大買/
2018/11/30	144	48.87	2	48.45	48.80	142	12,724	1.12%	大買/鉅額交易
2018/11/29	150.1	48.72	0	0.00	48.60	150.1	12,537	1.20%	大買/鉅額交易
2018/11/28	135.9	48.93	0	0.00	48.85	135.9	12,400	1.10%	大買/鉅額交易
2018/11/27	361	49.40	55	49.66	49.10	306	12,281	2.49%	大買/鉅額交易
2018/11/26	317	50.21	19	50.70	49.90	298	12,278	2.43%	大買/鉅額交易
2018/11/23	33	50.20	1	50.20	50.10	32	12,218	0.26%
2018/11/22	9	50.30	15	50.67	50.80	-6	12,229	-0.05%
2018/11/21	7	50.27	30	50.36	50.70	-23	12,268	-0.19%
2018/11/20	5	50.80	0	0.00	50.50	5	12,327	0.04%
2018/11/19	92	51.29	2	51.35	51.50	90	12,437	0.72%
2018/11/16	20	51.10	1	51.10	51.10	19	12,391	0.15%
2018/11/15	2	50.75	2	51.15	51.10	0	12,432	0.00%
2018/11/14	0	0.00	8	50.98	51.20	-8	12,470	-0.06%
2018/11/13	7	50.54	5	50.60	51.00	2	12,510	0.02%
2018/11/12	0	0.00	18	50.85	50.90	-18	12,588	-0.14%
2018/11/09	1	50.40	110	50.47	51.10	-109	12,793	-0.85%	大賣/鉅額交易
2018/11/08	96	50.82	53	50.51	50.90	43	12,772	0.34%
2018/11/07	47	50.13	14	50.08	50.30	33	12,670	0.26%
2018/11/06	6	49.65	33	49.60	49.80	-27	12,719	-0.21%
2018/11/05	2	48.60	1	48.65	49.20	1	12,683	0.01%
2018/11/02	10	48.25	0	0.00	48.90	10	12,682	0.08%
2018/11/01	198.1	48.20	0	0.00	48.30	198.1	12,704	1.56%	大買/鉅額交易
2018/10/31	36.1	48.02	2	48.05	48.45	34.1	12,664	0.27%
2018/10/30	26.1	47.55	0	0.00	47.50	26.1	12,580	0.21%
2018/10/29	4.1	46.86	913	46.79	46.90	-909	12,550	-7.24%	大賣/鉅額交易
2018/10/26	100.1	47.83	101	48.04	47.10	-1	12,485	-0.01%	大賣/
2018/10/25	362.1	48.49	1	48.40	48.00	361.1	12,226	2.95%	大買/鉅額交易
2018/10/24	685.1	49.43	11	49.05	49.15	674.1	12,250	5.50%	大買/鉅額交易
2018/10/23	4	49.49	0	0.00	49.55	4	12,184	0.03%
2018/10/22	20	50.30	161	49.94	50.00	-141	12,160	-1.16%	大賣/鉅額交易
2018/10/19	602	50.05	13	49.81	50.20	589	12,270	4.80%	大買/鉅額交易
2018/10/18	3.1	49.75	0	0.00	49.60	3.1	12,235	0.02%
2018/10/17	43	49.85	0	0.00	49.75	43	12,384	0.35%
2018/10/16	126	49.65	0	0.00	49.70	126	12,337	1.02%	大買/鉅額交易
2018/10/15	1	49.65	33	49.95	49.95	-32	12,269	-0.26%
2018/10/12	28	49.40	2	50.10	50.10	26	12,013	0.22%
2018/10/11	531	49.83	27	50.05	49.65	504	11,865	4.25%	大買/鉅額交易
2018/10/09	1	51.80	118	51.59	51.50	-117	11,377	-1.03%	大賣/鉅額交易
2018/10/08	0	0.00	814	51.41	51.60	-814	11,184	-7.28%	大賣/鉅額交易
2018/10/05	322	50.86	364	51.22	50.90	-42	11,086	-0.38%	大買/大賣/
2018/10/04	6	51.43	304	51.43	51.60	-298	10,810	-2.76%	大賣/鉅額交易
2018/10/03	407	52.16	325	52.09	51.80	82	10,746	0.76%	大買/大賣/
2018/10/02	2,255	52.08	47	52.10	52.10	2,208	10,636	20.76%	大買/鉅額交易
2018/10/01	16	52.06	38	52.42	52.50	-22	10,512	-0.21%
2018/09/28	61	51.88	122	51.67	51.80	-61	10,484	-0.58%	大賣/
2018/09/27	107	51.92	2,109	51.14	51.90	-2,002	10,330	-19.38%	大買/大賣/鉅額交易
2018/09/26	103	51.09	1,138	51.12	51.00	-1,035	10,162	-10.18%	大買/大賣/鉅額交易
2018/09/25	134	51.50	92	51.35	51.10	42	10,326	0.41%	大買/
2018/09/21	283	51.33	23	51.04	51.10	260	10,288	2.53%	大買/鉅額交易
2018/09/20	1,155	50.53	1,000	50.51	50.40	155	9,862	1.57%	大買/大賣/鉅額交易
2018/09/19	35	50.26	1,013	50.04	50.30	-978	9,754	-10.03%	大賣/鉅額交易
2018/09/18	2.1	50.00	1	50.19	50.00	1	9,957	0.01%
2018/09/17	6	50.02	2	50.10	50.00	4	10,140	0.04%
2018/09/14	1	50.30	42	50.00	50.10	-41	10,481	-0.39%
2018/09/13	21	50.20	1	50.10	49.90	20	10,634	0.19%
2018/09/12	2	49.65	2	49.70	49.70	0	10,843	0.00%
2018/09/11	4	49.58	2,315	49.50	49.80	-2,311	11,015	-20.98%	大賣/鉅額交易
2018/09/10	21.2	49.52	663	49.49	49.40	-641.9	11,238	-5.71%	大賣/鉅額交易
2018/09/07	12.1	49.73	2	49.85	49.50	10.1	11,443	0.09%
2018/09/06	19.1	50.13	0	0.00	50.10	19.1	11,466	0.17%
2018/09/05	5.1	50.38	5	50.38	50.20	0.1	11,510	0.00%
2018/09/04	26	50.99	14	50.84	50.90	12	11,548	0.10%
2018/09/03	23	50.51	0	0.00	50.60	23	11,551	0.20%
2018/08/31	1	50.80	22	50.80	50.90	-21	11,622	-0.18%
2018/08/30	19	50.50	0	0.00	50.50	19	11,622	0.16%
2018/08/29	1	50.80	1	50.70	50.90	0	11,686	0.00%
2018/08/28	30	50.70	4	50.73	50.80	26	11,740	0.22%
2018/08/27	1	50.20	14	50.67	50.70	-13	11,774	-0.11%
2018/08/24	4	49.80	1	49.85	49.85	3	11,640	0.03%
2018/08/23	2	49.93	4	49.90	50.10	-2	11,918	-0.02%
2018/08/22	12	49.95	1	49.95	50.10	11	12,211	0.09%
2018/08/21	20.1	49.91	676.1	49.97	50.00	-656	12,096	-5.42%	大賣/鉅額交易
2018/08/20	6	49.87	0	0.00	49.90	6	12,047	0.05%
2018/08/17	4.1	49.74	0	0.00	49.90	4.1	12,024	0.03%
2018/08/16	4.2	49.67	0	0.00	49.70	4.2	11,979	0.03%
2018/08/15	13	50.08	6	50.03	50.10	7	11,943	0.06%
2018/08/14	0	0.00	8	50.23	50.30	-8	12,078	-0.07%
2018/08/13	32	50.19	14	50.44	50.10	18	12,264	0.15%
2018/08/10	7	50.87	13	50.92	50.90	-6	12,319	-0.05%
2018/08/09	6	50.50	17	50.64	50.40	-11	12,483	-0.09%
2018/08/08	2	50.70	7	50.76	50.70	-5	12,640	-0.04%
2018/08/07	25.1	50.69	2	50.55	50.50	23.1	12,772	0.18%
2018/08/06	3.1	50.47	20	50.71	50.40	-16.9	12,831	-0.13%
2018/08/03	21.1	50.60	0	0.00	50.80	21.1	13,049	0.16%
2018/08/02	20	50.47	8	50.60	50.20	12	13,141	0.09%
2018/08/01	0	0.00	17	50.94	51.00	-17	13,112	-0.13%
2018/07/31	14	50.86	64.1	50.49	50.70	-50.1	13,175	-0.38%
2018/07/30	1.2	50.23	1,650	50.18	50.40	-1,648.9	12,966	-12.72%	大賣/鉅額交易
2018/07/27	5.2	50.15	300	50.17	50.20	-294.8	13,116	-2.25%	大賣/鉅額交易
2018/07/26	4	50.06	0	0.00	50.30	4	13,168	0.03%
2018/07/25	6	50.40	0	0.00	50.20	6	13,156	0.05%
2018/07/24	80	50.40	0	0.00	50.30	80	13,149	0.61%
2018/07/23	11	50.60	12	50.92	51.00	-1	13,077	-0.01%
2018/07/19	3	50.60	5.2	50.84	50.80	-2.2	13,137	-0.02%
2018/07/18	14.4	50.71	1	50.90	50.80	13.4	13,137	0.10%
2018/07/17	1.2	50.78	32	50.74	50.80	-30.8	13,139	-0.23%
2018/07/16	3	50.73	0	0.00	50.70	3	13,165	0.02%
2018/07/13	0	0.00	10	50.88	51.00	-10	13,230	-0.08%
2018/07/12	14	50.69	223	50.64	50.70	-209	13,283	-1.57%	大賣/鉅額交易
2018/07/11	11	50.00	22	50.05	50.30	-11	13,360	-0.08%
2018/07/10	3	50.07	25	50.30	50.50	-22	13,348	-0.16%
2018/07/09	5	49.97	25.4	50.01	50.10	-20.4	13,363	-0.15%
2018/07/06	20	49.35	439	49.48	49.45	-419	13,375	-3.13%	大賣/鉅額交易
2018/07/05	2,398	49.62	63	49.76	49.80	2,335	13,409	17.41%	大買/鉅額交易
2018/07/04	0	50.00	31	50.07	50.00	-31	13,615	-0.23%
2018/07/03	205.3	50.29	218	50.01	50.00	-12.7	13,638	-0.09%	大買/大賣/
2018/07/02	18	50.44	4	50.40	50.30	14	13,535	0.10%
2018/06/29	1	50.80	31	50.79	51.10	-30	13,434	-0.22%
2018/06/28	2.1	50.65	30.4	50.71	50.50	-28.3	13,314	-0.21%
2018/06/27	24.5	50.62	114	50.69	50.50	-89.5	13,279	-0.67%	大賣/
2018/06/26	7	51.04	287	51.09	50.90	-280	13,056	-2.14%	大賣/鉅額交易
2018/06/25	334	53.37	17	53.22	53.20	317	12,832	2.47%	大買/鉅額交易
2018/06/22	635	53.70	576.4	53.70	53.70	58.6	12,586	0.47%	大買/大賣/
2018/06/21	684	54.10	33	54.01	53.90	651	12,476	5.22%	大買/鉅額交易
2018/06/20	633	53.58	115	53.28	53.70	518	12,714	4.07%	大買/大賣/鉅額交易
2018/06/19	104	53.60	2	53.60	53.00	102	12,672	0.80%	大買/鉅額交易
2018/06/15	128	53.23	38	53.69	53.70	90	12,431	0.72%	大買/
2018/06/14	126.2	53.14	2	53.50	52.90	124.2	12,213	1.02%	大買/鉅額交易
2018/06/13	250	53.80	66	53.77	54.00	184	12,056	1.53%	大買/鉅額交易
2018/06/12	5.8	53.33	33	53.85	53.50	-27.3	12,349	-0.22%
2018/06/11	1	53.80	9	53.70	53.70	-8	12,305	-0.07%
2018/06/08	13.5	53.82	24	53.68	53.80	-10.5	12,317	-0.09%
2018/06/07	37	53.78	29	53.68	54.00	8	12,354	0.06%
2018/06/06	1	53.00	17	53.32	53.30	-16	12,473	-0.13%
2018/06/05	11	52.80	51	52.66	53.00	-40	12,369	-0.32%
2018/06/04	180	52.53	7	52.34	52.80	173	12,333	1.40%	大買/鉅額交易
2018/06/01	0	0.00	7.7	51.93	51.80	-7.7	12,348	-0.06%
2018/05/31	2	51.70	27.8	51.77	52.10	-25.8	12,376	-0.21%
2018/05/30	23.1	51.52	5	51.50	51.20	18.1	12,242	0.15%
2018/05/29	3	52.97	32	52.94	52.80	-29	12,296	-0.24%
2018/05/28	2	53.30	2	53.50	53.30	0	12,441	0.00%
2018/05/25	10	53.40	2	53.45	53.10	8	12,581	0.06%
2018/05/24	0	0.00	46.1	53.49	53.50	-46.1	12,646	-0.36%
2018/05/23	0	0.00	18	53.60	53.30	-18	12,693	-0.14%
2018/05/22	0	0.00	19.1	53.54	53.70	-19.1	12,665	-0.15%
2018/05/21	0	0.00	11	53.19	53.20	-11	12,638	-0.09%
2018/05/18	10	52.84	14	52.84	52.90	-4	12,560	-0.03%
2018/05/17	101	52.58	24	52.58	52.50	77	12,527	0.61%	大買/
2018/05/16	14	52.17	29	52.10	52.20	-15	12,388	-0.12%
2018/05/15	89	51.69	4	51.70	51.20	85	12,430	0.68%
2018/05/14	1	51.80	17	51.74	51.80	-16	12,756	-0.13%
2018/05/11	1	51.30	29	51.50	51.80	-28	12,840	-0.22%
2018/05/10	21	51.00	36	51.01	51.00	-15	12,734	-0.12%
2018/05/09	0	0.00	12	50.70	50.70	-12	12,756	-0.09%
2018/05/08	2	50.10	158	50.47	50.70	-156	12,895	-1.21%	大賣/鉅額交易
2018/05/07	1	50.30	9	50.46	50.30	-8	12,889	-0.06%
2018/05/04	142	50.10	2	50.15	50.10	140	12,970	1.08%	大買/鉅額交易
2018/05/03	23	50.53	16	50.45	50.40	7	12,844	0.05%
2018/05/02	11	51.23	10	51.25	51.30	1	13,013	0.01%
2018/04/30	1	51.00	1,009	50.81	51.00	-1,008	13,175	-7.65%	大賣/鉅額交易
2018/04/27	5	50.60	694	50.64	50.80	-689	13,174	-5.23%	大賣/鉅額交易
2018/04/26	2	50.35	1,023.3	50.32	50.50	-1,021.3	13,220	-7.73%	大賣/鉅額交易
2018/04/25	2	50.00	1,003	50.03	50.30	-1,001	13,266	-7.55%	大賣/鉅額交易
2018/04/24	198	50.24	25	50.20	50.20	173	13,388	1.29%	大買/鉅額交易
2018/04/23	27	50.20	5	50.18	50.20	22	13,527	0.16%
2018/04/20	2	50.20	13.1	50.17	50.40	-11.1	13,801	-0.08%
2018/04/19	1	50.40	1,220	50.43	50.60	-1,219	14,009	-8.70%	大賣/鉅額交易
2018/04/18	6	50.12	210	49.95	50.00	-204	14,012	-1.46%	大賣/鉅額交易
2018/04/17	11	50.08	2	49.95	49.95	9	14,128	0.06%
2018/04/16	27.1	50.59	1	50.70	50.60	26.1	14,244	0.18%
2018/04/13	6	51.03	112	51.10	51.20	-106	14,345	-0.74%	大賣/鉅額交易
2018/04/12	1	51.30	147	51.01	51.00	-146	14,474	-1.01%	大賣/鉅額交易
2018/04/11	21	51.19	349	51.17	51.00	-328	14,669	-2.24%	大賣/鉅額交易
2018/04/10	183	50.81	282	51.03	51.00	-99	14,659	-0.68%	大買/大賣/
2018/04/09	1	49.95	852	49.97	50.30	-851	14,670	-5.80%	大賣/鉅額交易
2018/04/03	204	49.88	7	49.83	49.90	197	14,590	1.35%	大買/鉅額交易
2018/04/02	3	50.13	0	0.00	50.10	3	14,519	0.02%
2018/03/31	25	50.28	4	50.18	50.20	21	14,579	0.14%
2018/03/30	61	50.33	2	50.30	50.10	59	14,685	0.40%
2018/03/29	12	50.10	902	50.11	50.10	-890	14,706	-6.05%	大賣/鉅額交易
2018/03/28	43	50.28	1,755	50.25	50.30	-1,712	14,603	-11.72%	大賣/鉅額交易
2018/03/27	43	50.58	66	50.74	50.70	-23	14,619	-0.16%
2018/03/26	157	50.14	5	50.20	50.40	152	14,557	1.04%	大買/鉅額交易
2018/03/23	333	50.43	39	50.81	50.30	294	14,657	2.01%	大買/鉅額交易
2018/03/22	1	51.50	10	52.02	51.80	-9	14,418	-0.06%
2018/03/21	8	51.45	2,046	51.52	51.50	-2,038	14,331	-14.22%	大賣/鉅額交易
2018/03/20	6	51.32	0	0.00	51.70	6	14,382	0.04%
2018/03/19	0	0.00	2.2	51.50	51.60	-2.2	14,353	-0.02%
2018/03/16	27	51.04	32	51.60	51.70	-5	14,383	-0.03%
2018/03/15	1	51.30	20	51.20	51.20	-19	14,121	-0.13%
2018/03/14	36	51.40	40	51.40	51.60	-4	14,138	-0.03%
2018/03/13	270	51.50	0.1	51.60	51.60	269.9	14,188	1.90%	大買/鉅額交易
2018/03/12	2	51.90	1,264	51.78	51.80	-1,262	14,194	-8.89%	大賣/鉅額交易
2018/03/09	0	0.00	406	50.60	50.50	-406	14,081	-2.88%	大賣/鉅額交易
2018/03/08	106	50.50	56	50.47	50.40	50	14,429	0.35%	大買/
2018/03/07	0	0.00	2	50.50	50.30	-2	14,758	-0.01%
2018/03/06	1.1	50.50	31	50.69	50.30	-29.9	15,322	-0.20%
2018/03/05	46	50.20	1,539	50.33	50.10	-1,493	15,600	-9.57%	大賣/鉅額交易
2018/03/02	225	51.27	0	0.00	50.80	225	15,494	1.45%	大買/鉅額交易
2018/03/01	0	0.00	1,505	51.82	52.20	-1,505	15,358	-9.80%	大賣/鉅額交易
2018/02/27	1	52.30	5.5	52.37	52.20	-4.5	15,405	-0.03%
2018/02/26	8	52.15	76	52.35	52.20	-68	15,360	-0.44%
2018/02/23	1	52.00	478	52.04	52.30	-477	15,567	-3.06%	大賣/鉅額交易
2018/02/22	9	51.32	82	51.32	51.80	-73	16,252	-0.45%
2018/02/21	243	51.50	74.1	51.62	51.90	168.9	16,922	1.00%	大買/鉅額交易
2018/02/12	2	51.15	14	51.06	51.00	-12	16,782	-0.07%
2018/02/09	58	50.13	43	49.82	50.20	15	16,786	0.09%
2018/02/08	3	50.77	49	50.76	50.60	-46	16,607	-0.28%
2018/02/07	32.1	50.37	19	50.77	50.20	13.1	16,574	0.08%
2018/02/06	98	50.00	813	49.74	49.20	-715	16,301	-4.39%	大賣/鉅額交易
2018/02/05	39	52.01	677	52.01	52.10	-638	15,858	-4.02%	大賣/鉅額交易
2018/02/02	18	53.33	25	53.60	53.40	-7	15,666	-0.04%
2018/02/01	0	0.00	8	54.24	54.00	-8	15,579	-0.05%
2018/01/31	801	53.70	36	53.50	54.20	765	15,496	4.94%	大買/鉅額交易
2018/01/30	338	53.76	19.5	53.81	53.10	318.5	15,396	2.07%	大買/鉅額交易
2018/01/29	302	53.50	37	53.77	54.00	265	15,380	1.72%	大買/鉅額交易
2018/01/26	41	52.84	60	53.16	53.20	-19	15,407	-0.12%
2018/01/25	8	52.93	371	53.35	53.40	-363	15,563	-2.33%	大賣/鉅額交易
2018/01/24	147.1	52.91	2,171.9	52.76	52.80	-2,024.8	15,373	-13.17%	大買/大賣/鉅額交易
2018/01/23	81	53.87	521.1	54.00	54.00	-440.1	15,235	-2.89%	大賣/鉅額交易
2018/01/22	3	53.70	29.4	53.84	54.10	-26.4	15,357	-0.17%
2018/01/19	7	53.54	23	53.68	53.90	-16	15,384	-0.10%
2018/01/18	9	54.02	59	53.84	53.80	-50	15,268	-0.33%
2018/01/17	9	54.11	2	54.10	54.20	7	15,074	0.05%
2018/01/16	570	54.38	44	54.39	54.80	526	14,907	3.53%	大買/鉅額交易
2018/01/15	0	0.00	49.7	53.96	54.10	-49.7	14,546	-0.34%
2018/01/12	6	53.18	12.5	53.19	53.20	-6.5	14,299	-0.05%
2018/01/11	164	52.81	73	52.96	53.00	91	14,227	0.64%	大買/
2018/01/10	7	53.07	25	53.16	53.00	-18	14,236	-0.13%
2018/01/09	95	52.57	13	52.47	52.50	82	14,055	0.58%
2018/01/08	37	52.05	49	52.21	52.50	-12	13,984	-0.09%
2018/01/05	205	52.29	19	52.14	52.20	186	13,900	1.34%	大買/鉅額交易
2018/01/04	3	51.30	13	51.55	51.90	-10	13,779	-0.07%
2018/01/03	220	51.54	40	51.48	51.50	180	13,865	1.30%	大買/鉅額交易
2018/01/02	0	0.00	3.1	50.93	51.00	-3.1	13,535	-0.02%