凱基金 (2883)-華南永昌券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
37.55
漲跌
▼0.95
漲幅
-2.47%
成交量
47,656張
產業
上市金融類股
2021人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	61	37.63	2	37.60	37.55	59	48,076	0.12%
2026/10/07	634	38.41	99.1	38.34	38.50	534.9	48,096	1.11%	大買/鉅額交易
2026/10/06	4	37.60	74.2	37.84	37.65	-70.2	48,048	-0.15%
2026/10/05	3.4	37.42	87.4	37.35	37.30	-84	48,230	-0.17%
2026/10/02	68.5	37.03	23	37.25	37.35	45.4	48,887	0.09%
2026/10/01	269.7	36.82	67.2	36.88	36.90	202.5	49,870	0.41%	大買/鉅額交易
2026/09/30	24	39.01	34	38.97	38.85	-10	48,483	-0.02%
2026/09/29	251.9	38.93	32	39.45	38.95	219.9	48,896	0.45%	大買/鉅額交易
2026/09/24	127.5	38.96	79	38.89	38.95	48.5	49,446	0.10%	大買/
2026/09/23	21	38.97	441.1	39.24	39.35	-420.1	50,583	-0.83%	大賣/鉅額交易
2026/09/22	123.8	39.70	0.2	39.35	39.30	123.7	52,516	0.24%	大買/鉅額交易
2026/09/21	295.8	40.06	171.3	40.50	40.45	124.5	53,301	0.23%	大買/大賣/鉅額交易
2026/09/18	45.6	38.93	69	39.47	39.30	-23.4	53,603	-0.04%
2026/09/17	80	39.77	39.5	39.85	39.65	40.5	53,181	0.08%
2026/09/16	163	39.02	16.1	38.76	39.15	146.9	53,494	0.27%	大買/鉅額交易
2026/09/15	578.5	38.19	22.1	38.12	38.15	556.5	54,258	1.03%	大買/鉅額交易
2026/09/14	4.9	37.96	33.5	38.54	38.80	-28.7	54,773	-0.05%
2026/09/11	351.1	37.47	96.1	37.53	37.85	255	56,174	0.45%	大買/鉅額交易
2026/09/10	8	37.07	31.1	37.08	37.20	-23.1	57,860	-0.04%
2026/09/09	23.2	36.35	12.5	36.63	36.75	10.6	59,283	0.02%
2026/09/08	34.8	37.38	47.3	37.32	37.30	-12.5	59,766	-0.02%
2026/09/07	11.5	36.72	40	36.59	36.95	-28.5	60,835	-0.05%
2026/09/04	1,349.8	36.47	22.1	36.53	36.70	1,327.7	62,881	2.11%	大買/鉅額交易
2026/09/03	18	36.43	26.5	36.56	35.90	-8.5	65,550	-0.01%
2026/09/02	1,243.1	35.32	134.5	35.32	35.50	1,108.5	69,123	1.60%	大買/大賣/鉅額交易
2026/09/01	174.7	34.93	72.4	34.85	34.95	102.3	72,848	0.14%	大買/鉅額交易
2026/08/31	12	33.13	151.9	33.53	33.85	-139.9	77,001	-0.18%	大賣/鉅額交易
2026/08/28	34.1	32.71	40.3	32.69	32.75	-6.3	84,049	-0.01%
2026/08/27	8	32.38	6.6	32.75	32.15	1.4	85,730	0.00%
2026/08/26	48	32.41	55.6	32.67	32.25	-7.6	88,678	-0.01%
2026/08/25	1.8	31.70	15	31.60	31.70	-13.2	88,970	-0.01%
2026/08/24	1,614.7	31.00	1,412.1	30.92	31.00	202.6	90,146	0.22%	大買/大賣/鉅額交易
2026/08/21	1.3	31.49	97.5	31.38	31.55	-96.2	91,013	-0.11%
2026/08/20	12.1	30.16	29	30.22	30.40	-16.9	92,006	-0.02%
2026/08/19	32	30.42	16	30.47	30.40	16	92,719	0.02%
2026/08/18	22	31.06	61	30.89	30.95	-39	92,923	-0.04%
2026/08/17	85.7	31.18	135	31.33	31.40	-49.3	92,815	-0.05%	大賣/
2026/08/14	14.1	31.59	21	31.56	31.65	-7	92,978	-0.01%
2026/08/13	1.2	31.04	16.3	31.29	31.50	-15.1	92,878	-0.02%
2026/08/12	17	30.73	28.5	31.09	31.20	-11.5	93,581	-0.01%
2026/08/11	1,611	30.86	43.6	30.88	31.05	1,567.4	94,182	1.66%	大買/鉅額交易
2026/08/10	11.9	30.63	68	30.91	31.05	-56.1	94,759	-0.06%
2026/08/07	1.1	30.54	24	30.68	30.85	-22.9	95,234	-0.02%
2026/08/06	52.3	30.95	2	31.15	30.60	50.3	95,488	0.05%
2026/08/05	34.1	31.32	87.2	31.45	31.60	-53.1	95,987	-0.06%
2026/08/04	13	30.33	12	30.58	30.55	1	95,581	0.00%
2026/08/03	51.7	30.02	2,536	30.17	30.40	-2,484.3	95,976	-2.59%	大賣/鉅額交易
2026/07/31	0.2	30.37	97.4	30.52	30.85	-97.2	96,248	-0.10%
2026/07/30	40.2	28.75	2,881.2	28.84	28.95	-2,841	95,903	-2.96%	大賣/鉅額交易
2026/07/29	42.2	28.89	120	29.10	29.15	-77.8	96,141	-0.08%	大賣/
2026/07/28	56.1	29.71	3	29.63	29.60	53.1	96,520	0.05%
2026/07/27	1.4	30.73	25	30.67	30.70	-23.6	96,627	-0.02%
2026/07/24	45.1	30.45	24.3	30.64	30.65	20.8	97,167	0.02%
2026/07/23	36.3	30.67	23	31.02	30.85	13.3	97,835	0.01%
2026/07/22	17.8	30.65	909.2	30.61	30.45	-891.4	97,882	-0.91%	大賣/鉅額交易
2026/07/21	138.4	29.66	611.6	29.61	29.70	-473.2	97,505	-0.49%	大買/大賣/鉅額交易
2026/07/20	36.9	29.70	16.5	30.18	29.55	20.4	97,823	0.02%
2026/07/17	2.2	30.06	624.4	30.03	30.00	-622.3	97,092	-0.64%	大賣/鉅額交易
2026/07/16	9	30.28	18	30.31	30.55	-9	96,539	-0.01%
2026/07/15	55.3	30.27	10	30.36	30.15	45.3	96,151	0.05%
2026/07/14	64.7	29.45	152	29.24	29.50	-87.3	95,800	-0.09%	大賣/
2026/07/13	16.6	29.87	2	29.88	29.80	14.6	95,570	0.02%
2026/07/09	19.2	30.13	22.5	30.25	30.05	-3.4	95,590	0.00%
2026/07/08	503	30.75	5,655.9	30.72	30.70	-5,152.9	96,025	-5.37%	大買/大賣/鉅額交易
2026/07/07	20.6	30.24	81.7	29.93	30.10	-61.1	95,312	-0.06%
2026/07/06	3.4	29.01	60.1	28.97	29.00	-56.7	93,832	-0.06%
2026/07/03	17	28.01	437.9	28.24	28.45	-420.9	93,744	-0.45%	大賣/鉅額交易
2026/07/02	46.5	27.96	46.4	28.00	27.90	0.1	94,239	0.00%
2026/07/01	51.2	28.44	36.1	29.08	28.30	15.1	93,849	0.02%
2026/06/30	55.8	28.34	1,388.1	28.60	28.70	-1,332.3	92,803	-1.44%	大賣/鉅額交易
2026/06/29	87.1	30.09	115	30.37	29.65	-27.9	90,952	-0.03%	大賣/
2026/06/26	159.8	30.06	24	29.95	29.90	135.8	90,169	0.15%	大買/鉅額交易
2026/06/25	16.4	30.42	48.1	30.32	30.50	-31.7	89,795	-0.04%
2026/06/24	71.6	29.68	16.5	29.76	29.80	55	89,235	0.06%
2026/06/23	39.1	30.30	1,384.1	30.37	30.10	-1,345	88,827	-1.51%	大賣/鉅額交易
2026/06/22	2,938.6	30.35	6,794.7	30.34	30.35	-3,856	88,067	-4.38%	大買/大賣/鉅額交易
2026/06/18	6,205.3	30.59	44.1	30.66	30.75	6,161.1	87,281	7.06%	大買/鉅額交易
2026/06/17	53.5	30.44	53.8	30.39	30.20	-0.4	85,691	0.00%
2026/06/16	70	29.56	3,131.7	29.78	29.70	-3,061.7	84,042	-3.64%	大賣/鉅額交易
2026/06/15	35.6	28.30	1,298	28.40	28.80	-1,262.4	82,866	-1.52%	大賣/鉅額交易
2026/06/12	94.4	28.30	86.5	28.35	27.45	7.9	81,917	0.01%
2026/06/11	830	28.00	5,042.1	27.86	27.75	-4,212.1	80,809	-5.21%	大買/大賣/鉅額交易
2026/06/10	598.1	28.35	42.4	28.45	28.20	555.7	78,681	0.71%	大買/鉅額交易
2026/06/09	690.3	28.87	97.1	28.56	29.05	593.2	75,971	0.78%	大買/鉅額交易
2026/06/08	672.2	26.54	151.1	26.47	26.75	521.1	71,843	0.73%	大買/大賣/鉅額交易
2026/06/05	216.1	27.50	273.7	27.78	27.60	-57.7	67,747	-0.09%	大買/大賣/
2026/06/04	6,234	27.74	238.5	27.46	27.40	5,995.6	63,272	9.48%	大買/大賣/鉅額交易
2026/06/03	61	24.81	270.1	25.49	25.70	-209.1	55,509	-0.38%	大賣/鉅額交易
2026/06/02	7,638.9	23.14	7,615.3	23.20	23.40	23.7	54,102	0.04%	大買/大賣/
2026/06/01	5,049.1	22.72	76.2	22.70	22.65	4,972.9	51,272	9.70%	大買/鉅額交易
2026/05/29	218.1	22.23	11.2	22.30	22.50	206.9	51,747	0.40%	大買/鉅額交易
2026/05/28	32.5	22.36	69.3	22.13	22.15	-36.9	51,037	-0.07%
2026/05/27	11,214.3	22.42	150.6	22.33	22.30	11,063.7	51,048	21.67%	大買/大賣/鉅額交易
2026/05/26	9.2	21.56	63.1	21.66	21.55	-53.9	51,789	-0.10%
2026/05/25	38.9	21.48	1,047.4	21.48	21.65	-1,008.5	52,046	-1.94%	大賣/鉅額交易
2026/05/22	11	21.47	93	21.52	21.70	-82	52,748	-0.16%
2026/05/21	43.3	21.61	202	21.60	21.40	-158.7	54,840	-0.29%	大賣/鉅額交易
2026/05/20	13	21.66	27	21.70	21.60	-14	55,133	-0.03%
2026/05/19	1,496	21.83	515	21.86	21.65	981	54,812	1.79%	大買/大賣/鉅額交易
2026/05/18	56.7	21.43	7	21.57	21.35	49.7	55,455	0.09%
2026/05/15	43.7	22.23	5.8	22.47	21.85	37.8	55,080	0.07%
2026/05/14	470.4	22.30	1,305.3	22.24	22.10	-834.9	55,055	-1.52%	大買/大賣/鉅額交易
2026/05/13	18.1	21.78	4	21.88	21.95	14.1	54,829	0.03%
2026/05/12	81.1	21.93	22	21.98	21.60	59.1	54,999	0.11%
2026/05/11	2	22.80	23	22.96	22.80	-21	54,257	-0.04%
2026/05/08	20.6	22.72	30.2	22.80	22.90	-9.6	54,344	-0.02%
2026/05/07	1,555	22.51	55.4	22.35	22.45	1,499.6	53,974	2.78%	大買/鉅額交易
2026/05/06	16	22.15	53.6	22.18	22.20	-37.6	53,387	-0.07%
2026/05/05	2.6	21.79	95.8	21.70	21.80	-93.3	52,818	-0.18%
2026/05/04	31.8	21.40	67.4	21.43	21.40	-35.6	53,030	-0.07%
2026/04/30	27.3	21.36	40	21.40	21.50	-12.7	52,152	-0.02%
2026/04/29	1.5	21.42	108	21.55	21.70	-106.5	51,699	-0.21%	大賣/鉅額交易
2026/04/28	114	21.26	86.4	21.09	21.30	27.6	51,348	0.05%	大買/
2026/04/27	43	20.47	120.1	20.59	20.50	-77.1	50,577	-0.15%	大賣/
2026/04/24	3.2	20.17	0.8	20.25	20.30	2.4	51,060	0.00%
2026/04/23	157.7	20.39	219.1	20.15	20.20	-61.4	51,002	-0.12%	大買/大賣/
2026/04/22	3.4	20.71	22.9	20.72	20.80	-19.5	50,616	-0.04%
2026/04/21	17	20.76	102.2	20.78	20.70	-85.2	50,807	-0.17%	大賣/
2026/04/20	35	20.87	173.1	20.85	20.80	-138.1	51,155	-0.27%	大賣/鉅額交易
2026/04/17	14.3	20.85	182.5	20.79	20.95	-168.2	51,392	-0.33%	大賣/鉅額交易
2026/04/16	2	21.20	323.1	21.08	21.15	-321.1	51,287	-0.63%	大賣/鉅額交易
2026/04/15	69.3	20.87	22.8	20.84	20.75	46.5	51,201	0.09%
2026/04/14	103	20.99	11	20.94	20.85	92	51,115	0.18%	大買/
2026/04/13	16.2	20.98	310.2	21.05	21.05	-294	50,371	-0.58%	大賣/鉅額交易
2026/04/10	13	21.21	33.1	21.35	21.15	-20.1	50,447	-0.04%
2026/04/09	2.6	21.23	17	21.30	21.30	-14.4	50,214	-0.03%
2026/04/08	3.8	21.35	124.7	21.34	21.35	-120.8	50,062	-0.24%	大賣/鉅額交易
2026/04/07	154.6	20.50	35.6	20.49	20.55	119	49,073	0.24%	大買/鉅額交易
2026/04/02	4.3	19.90	7.2	19.93	19.90	-2.8	48,914	-0.01%
2026/04/01	16.1	19.54	4	19.68	19.80	12.1	49,016	0.02%
2026/03/31	10.1	19.25	12.1	19.26	19.25	-2	48,842	0.00%
2026/03/30	63.5	19.53	12	19.50	19.40	51.5	48,606	0.11%
2026/03/27	39	19.82	182.2	19.78	19.85	-143.2	48,462	-0.30%	大賣/鉅額交易
2026/03/26	67.7	20.00	101.3	19.90	19.80	-33.6	48,833	-0.07%	大賣/
2026/03/25	65.1	20.32	19.1	20.29	20.35	46	48,882	0.09%
2026/03/24	21	19.82	18	19.75	19.80	3	49,367	0.01%
2026/03/23	864.9	19.85	1,811.4	19.76	19.80	-946.5	49,482	-1.91%	大買/大賣/鉅額交易
2026/03/20	1.7	19.98	433.2	20.09	20.10	-431.5	49,618	-0.87%	大賣/鉅額交易
2026/03/19	97.4	20.06	13.7	20.07	19.95	83.7	49,752	0.17%
2026/03/18	2,506.1	20.63	105.9	20.60	20.65	2,400.2	50,516	4.75%	大買/大賣/鉅額交易
2026/03/17	41	20.55	33.3	20.56	20.65	7.7	51,420	0.02%
2026/03/16	82.5	20.41	38	20.44	20.50	44.5	51,716	0.09%
2026/03/13	49	20.14	6	20.17	20.10	43	51,507	0.08%
2026/03/12	11.3	19.92	20.6	20.00	20.00	-9.3	51,231	-0.02%
2026/03/11	47.1	20.21	0.2	20.25	20.15	46.8	51,330	0.09%
2026/03/10	15.5	19.97	9.1	20.04	19.90	6.4	51,301	0.01%
2026/03/09	45.6	19.48	28.7	19.48	19.55	16.9	50,894	0.03%
2026/03/06	2.3	20.23	54.1	20.43	20.40	-51.8	50,270	-0.10%
2026/03/05	83	20.34	188.9	20.43	20.20	-105.9	50,115	-0.21%	大賣/鉅額交易
2026/03/04	126.5	19.92	1,554	19.97	19.90	-1,427.5	49,956	-2.86%	大買/大賣/鉅額交易
2026/03/03	28	21.13	84	21.17	21.35	-56	48,589	-0.12%
2026/03/02	4,890.8	21.25	69	21.29	21.15	4,821.8	48,018	10.04%	大買/鉅額交易
2026/02/26	112.9	21.80	391.3	21.73	21.95	-278.3	47,538	-0.59%	大買/大賣/鉅額交易
2026/02/25	18	21.06	263.9	20.99	20.90	-245.9	45,731	-0.54%	大賣/鉅額交易
2026/02/24	7.1	20.62	48.3	20.73	20.85	-41.2	44,627	-0.09%
2026/02/23	61.3	20.33	168.6	20.31	20.55	-107.3	43,725	-0.25%	大賣/鉅額交易
2026/02/11	7.3	19.21	199.2	19.01	19.25	-191.9	41,598	-0.46%	大賣/鉅額交易
2026/02/10	22	18.90	83.2	18.87	18.90	-61.1	41,051	-0.15%
2026/02/09	67.8	18.98	162.4	18.89	18.85	-94.7	41,031	-0.23%	大賣/
2026/02/06	38.1	18.25	4.3	18.23	18.30	33.8	39,692	0.09%
2026/02/05	7.2	18.42	1,543.6	18.45	18.40	-1,536.4	39,458	-3.89%	大賣/鉅額交易
2026/02/04	0	0.00	87.7	18.33	18.40	-87.7	39,100	-0.22%
2026/02/03	0	0.00	15.7	18.24	18.25	-15.7	38,826	-0.04%
2026/02/02	16.4	17.86	19	17.90	18.00	-2.6	38,206	-0.01%
2026/01/30	4.1	17.94	24	18.17	18.05	-19.9	38,051	-0.05%
2026/01/29	22	18.12	26.1	18.13	18.15	-4.1	37,869	-0.01%
2026/01/28	8.1	17.96	10.8	17.98	18.05	-2.7	37,589	-0.01%
2026/01/27	184.3	18.24	18.1	18.25	18.15	166.2	37,337	0.45%	大買/鉅額交易
2026/01/26	2.6	18.29	45.4	18.15	18.30	-42.8	37,295	-0.11%
2026/01/23	4	17.75	19	17.77	17.85	-15	36,754	-0.04%
2026/01/22	4.2	17.82	7.7	17.78	17.75	-3.5	36,713	-0.01%
2026/01/21	3,145.9	17.92	56	17.81	17.80	3,089.9	36,719	8.41%	大買/鉅額交易
2026/01/20	5	18.10	71.8	18.06	18.10	-66.8	36,753	-0.18%
2026/01/19	437.2	18.03	444.2	18.01	18.10	-6.9	36,841	-0.02%	大買/大賣/
2026/01/16	7	17.70	40.2	17.72	17.75	-33.2	36,576	-0.09%
2026/01/15	7.5	17.59	3,027	17.64	17.55	-3,019.5	36,467	-8.28%	大賣/鉅額交易
2026/01/14	39.2	17.48	3,002.3	17.50	17.50	-2,963.1	36,384	-8.14%	大賣/鉅額交易
2026/01/13	75.1	17.65	102.2	17.65	17.65	-27.2	36,319	-0.07%	大賣/
2026/01/12	59.7	17.65	50.1	17.62	17.65	9.6	36,796	0.03%
2026/01/09	34.1	17.40	15.1	17.41	17.45	19	37,554	0.05%
2026/01/08	6.5	17.57	51.1	17.53	17.60	-44.6	38,853	-0.11%
2026/01/07	90.2	17.40	1,021.3	17.41	17.45	-931.1	39,341	-2.37%	大賣/鉅額交易
2026/01/06	10.1	17.45	28	17.47	17.50	-17.9	39,402	-0.05%
2026/01/05	24	17.31	19.1	17.48	17.45	4.9	39,454	0.01%
2026/01/02	24.8	17.22	207.8	17.22	17.20	-183	39,558	-0.46%	大賣/鉅額交易
2025/12/31	15.2	17.34	9.1	17.31	17.25	6.1	39,603	0.02%
2025/12/30	24.3	17.47	1,634.7	17.47	17.50	-1,610.4	39,676	-4.06%	大賣/鉅額交易
2025/12/29	10.9	17.60	75.3	17.57	17.60	-64.4	40,410	-0.16%
2025/12/26	2,826.6	17.43	3	17.45	17.35	2,823.6	40,460	6.98%	大買/鉅額交易
2025/12/24	23	17.59	45.9	17.59	17.55	-22.9	40,683	-0.06%
2025/12/23	44	17.57	48.7	17.67	17.70	-4.7	41,076	-0.01%
2025/12/22	3.3	17.70	19	17.73	17.75	-15.7	41,159	-0.04%
2025/12/19	12.3	17.52	43.6	17.54	17.55	-31.3	41,264	-0.08%
2025/12/18	33.8	17.35	33	17.41	17.35	0.8	41,180	0.00%
2025/12/17	43.3	17.44	925.6	17.46	17.45	-882.4	41,826	-2.11%	大賣/鉅額交易
2025/12/16	16	17.14	85.1	17.14	17.10	-69.1	40,995	-0.17%
2025/12/15	68	17.14	6.2	17.11	17.15	61.8	40,793	0.15%
2025/12/12	2,043.8	17.10	143.3	17.06	17.05	1,900.5	40,897	4.65%	大買/大賣/鉅額交易
2025/12/11	5.3	16.78	248.3	16.81	16.95	-243	40,596	-0.60%	大賣/鉅額交易
2025/12/10	49.4	16.52	109.1	16.52	16.40	-59.8	39,659	-0.15%	大賣/
2025/12/09	10	16.25	24	16.29	16.30	-14	39,271	-0.04%
2025/12/08	2,487.7	16.20	636.3	16.20	16.20	1,851.4	38,996	4.75%	大買/大賣/鉅額交易
2025/12/05	5.3	16.05	3.3	16.05	16.05	2	39,121	0.01%
2025/12/04	1	16.00	73.2	16.01	16.00	-72.2	39,060	-0.18%
2025/12/03	1	15.85	7.6	15.90	15.85	-6.6	39,041	-0.02%
2025/12/02	1.7	15.83	34.4	15.85	15.85	-32.7	39,179	-0.08%
2025/12/01	26	15.69	16	15.90	15.65	10	39,349	0.03%
2025/11/28	18	15.74	70.8	15.70	15.75	-52.8	39,206	-0.13%
2025/11/27	7.7	15.84	15.1	15.98	15.90	-7.4	39,075	-0.02%
2025/11/26	2	15.70	20.2	15.79	15.85	-18.2	39,152	-0.05%
2025/11/25	2.8	15.56	60	15.53	15.55	-57.2	39,150	-0.15%
2025/11/24	214.5	15.49	39	15.50	15.50	175.5	38,930	0.45%	大買/鉅額交易
2025/11/21	80.2	15.27	0.2	15.42	15.20	80.1	38,484	0.21%
2025/11/20	20	15.55	17.3	15.50	15.55	2.7	38,080	0.01%
2025/11/18	78.1	15.56	14	15.57	15.50	64.1	37,661	0.17%
2025/11/17	29.1	15.81	194	15.81	15.80	-164.9	37,412	-0.44%	大賣/鉅額交易
2025/11/14	25.4	16.00	108.6	16.11	16.00	-83.2	36,911	-0.23%	大賣/
2025/11/13	209.1	16.15	242.9	16.16	16.15	-33.8	36,725	-0.09%	大買/大賣/
2025/11/12	1,028.8	16.15	85.9	16.12	16.05	942.9	36,467	2.59%	大買/鉅額交易
2025/11/11	37.4	16.06	24.7	16.06	16.05	12.8	36,496	0.03%
2025/11/10	5.2	16.05	4.1	16.05	16.05	1.1	36,291	0.00%
2025/11/07	5	15.81	0	0.00	15.75	5	36,163	0.01%
2025/11/06	2,854.1	15.91	237	15.90	15.90	2,617.1	36,384	7.19%	大買/大賣/鉅額交易
2025/11/05	92.3	15.73	21	15.71	15.75	71.3	36,446	0.20%
2025/11/04	11	15.97	160	16.00	15.95	-149	36,210	-0.41%	大賣/鉅額交易
2025/11/03	7.4	15.93	14	16.07	16.05	-6.6	36,262	-0.02%
2025/10/31	16	15.94	113	15.96	15.90	-97	36,276	-0.27%	大賣/
2025/10/30	23	15.88	47	15.98	15.95	-24	36,112	-0.07%
2025/10/29	13	16.00	28	16.00	16.00	-15	35,852	-0.04%
2025/10/28	1,949.3	16.00	6.7	16.04	16.05	1,942.5	35,710	5.44%	大買/鉅額交易
2025/10/27	184.7	16.15	150	16.13	16.10	34.7	35,553	0.10%	大買/大賣/
2025/10/23	120	16.00	17	16.08	16.15	103	35,321	0.29%	大買/鉅額交易
2025/10/22	17	16.08	217	16.05	16.05	-200	34,956	-0.57%	大賣/鉅額交易
2025/10/21	31	15.78	765	15.78	15.75	-734	34,219	-2.14%	大賣/鉅額交易
2025/10/20	170.9	15.83	156	15.79	15.70	14.9	34,097	0.04%	大買/大賣/
2025/10/17	16	15.78	41	15.81	15.75	-25	33,898	-0.07%
2025/10/16	17	15.84	36	15.96	15.80	-19	33,746	-0.06%
2025/10/15	7.8	15.66	164	15.75	15.80	-156.2	32,896	-0.47%	大賣/鉅額交易
2025/10/14	24	15.38	187.8	15.45	15.30	-163.8	31,835	-0.51%	大賣/鉅額交易
2025/10/13	113.4	15.01	55.2	15.11	15.10	58.2	30,636	0.19%	大買/