欣銓 (3264)-華南永昌券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	479.2	68.51	289.2	67.18	68.90	190	7,980	2.38%	大買/大賣/鉅額交易
2025/01/21	117	62.11	31	63.02	62.70	86	7,478	1.15%	大買/
2025/01/20	317	63.01	28	63.26	63.00	289	7,414	3.90%	大買/鉅額交易
2025/01/17	186	63.79	24.5	64.61	62.00	161.5	7,321	2.21%	大買/鉅額交易
2025/01/16	134.2	66.21	92	66.50	64.80	42.2	7,008	0.60%	大買/
2025/01/15	259.3	65.12	715	64.86	64.70	-455.7	6,607	-6.90%	大買/大賣/鉅額交易
2025/01/14	73.1	64.04	88	64.07	64.70	-15	5,912	-0.25%
2025/01/13	138	63.20	338	61.76	61.70	-200	5,279	-3.79%	大買/大賣/鉅額交易
2025/01/10	73	61.71	326.1	61.73	61.90	-253.1	4,511	-5.61%	大賣/鉅額交易
2025/01/09	12	58.09	13	56.90	56.30	-1	4,237	-0.02%
2025/01/08	1	57.00	0	0.00	57.70	1	4,163	0.02%
2025/01/07	3	56.87	14	57.55	57.00	-11	4,113	-0.27%
2025/01/06	4.1	57.71	27	57.39	57.60	-23	4,074	-0.56%
2025/01/03	46.1	56.19	22	56.17	56.00	24.1	3,979	0.61%
2025/01/02	13	53.98	34	54.51	55.70	-21	3,907	-0.54%
2024/12/31	5	51.36	10	52.53	53.10	-5	3,786	-0.13%
2024/12/30	519	52.14	33	52.60	52.10	486	3,681	13.20%	大買/鉅額交易
2024/12/27	48.5	55.03	0	0.00	54.20	48.5	3,602	1.35%
2024/12/26	5	55.62	266	56.05	56.10	-261	3,540	-7.37%	大賣/鉅額交易
2024/12/25	13	54.52	11	54.71	54.40	2	3,430	0.06%
2024/12/24	15	54.70	4	54.70	55.20	11	3,375	0.33%
2024/12/23	6	54.48	6	54.93	55.20	0	3,292	0.00%
2024/12/20	16	54.46	8	54.61	54.30	8	3,120	0.26%
2024/12/19	2	54.60	8	54.51	55.10	-6	2,829	-0.21%
2024/12/18	13	52.14	38	52.58	53.80	-25	2,763	-0.90%
2024/12/17	74	50.96	28	51.38	50.70	46	2,751	1.67%
2024/12/16	478	50.75	18	50.60	50.30	460	2,878	15.98%	大買/鉅額交易
2024/12/13	16	53.60	14	53.63	53.70	2	2,805	0.07%
2024/12/12	46	54.31	30	54.55	54.40	16	2,866	0.56%
2024/12/11	9	53.97	7	54.40	54.50	2	3,026	0.07%
2024/12/10	12	53.83	6	54.10	54.10	6	3,063	0.20%
2024/12/09	5	54.02	14	54.11	54.40	-9	3,086	-0.29%
2024/12/06	24	54.84	16	54.84	54.40	8	3,093	0.26%
2024/12/05	0	0.00	14	55.23	55.30	-14	3,089	-0.45%
2024/12/04	8	54.70	19	54.96	55.20	-11	3,118	-0.35%
2024/12/03	3	54.17	10	54.20	54.30	-7	3,120	-0.22%
2024/12/02	33	53.38	3	53.63	53.80	30	3,193	0.94%
2024/11/29	23	53.35	4	53.70	53.70	19	3,224	0.59%
2024/11/28	6	53.68	0	0.00	53.80	6	3,293	0.18%
2024/11/27	23	54.79	0	0.00	54.30	23	3,320	0.69%
2024/11/26	0	0.00	8	55.95	56.40	-8	3,347	-0.24%
2024/11/25	0	0.00	15.2	55.42	55.80	-15.2	3,418	-0.44%
2024/11/22	20	54.86	13	54.86	54.50	7	3,449	0.20%
2024/11/21	13	54.55	0	0.00	54.10	13	3,442	0.38%
2024/11/20	7	55.20	5	54.90	54.90	2	3,486	0.06%
2024/11/19	2	55.30	4	55.78	55.30	-2	3,500	-0.06%
2024/11/18	29.5	55.01	6	55.15	55.00	23.5	3,489	0.67%
2024/11/15	0	55.30	8	55.43	55.50	-8	3,490	-0.23%
2024/11/14	9	55.04	1	54.60	54.80	8	3,511	0.23%
2024/11/13	0	56.00	5	56.08	55.90	-5	3,507	-0.14%
2024/11/12	14	55.31	10	55.33	55.30	4	3,510	0.11%
2024/11/11	1	55.40	2	56.65	56.60	-1	3,493	-0.03%
2024/11/08	16	56.68	2	57.20	56.10	14	3,487	0.40%
2024/11/07	17	57.51	9	57.80	57.40	8	3,491	0.23%
2024/11/06	1	56.30	21	56.79	57.30	-20	3,439	-0.58%
2024/11/05	7	55.29	8	56.20	55.90	-1	3,449	-0.03%
2024/11/04	11	55.65	1	55.70	55.40	10	3,473	0.29%
2024/11/01	4	56.00	34	55.95	56.40	-30	3,613	-0.83%
2024/10/30	118	54.17	31	54.29	54.20	87	3,661	2.38%	大買/
2024/10/29	209	55.31	9	55.69	55.00	200	3,685	5.43%	大買/鉅額交易
2024/10/28	23	56.88	13	56.45	56.20	10	3,688	0.27%
2024/10/25	18	57.54	10	57.60	57.90	8	3,677	0.22%
2024/10/24	13	58.90	2	59.80	58.40	11	3,671	0.30%
2024/10/23	18	59.31	1	59.10	59.10	17	3,656	0.46%
2024/10/22	2	59.40	21	59.36	59.90	-19	3,667	-0.52%
2024/10/21	0	0.00	12	57.84	57.90	-12	3,648	-0.33%
2024/10/18	18	57.42	16	57.61	57.10	2	3,677	0.05%
2024/10/17	18	57.39	114	57.75	57.40	-96	3,701	-2.59%	大賣/
2024/10/16	26	58.19	1	58.90	57.90	25	3,632	0.69%
2024/10/15	2	58.80	1	59.20	58.70	1	3,621	0.03%
2024/10/14	5	58.74	0	0.00	58.70	5	3,648	0.14%
2024/10/11	236	58.68	20	58.87	58.70	216	3,687	5.86%	大買/鉅額交易
2024/10/09	15	58.58	2	59.00	58.00	13	3,733	0.35%
2024/10/08	17	58.53	14	58.45	58.40	3	3,765	0.08%
2024/10/07	52	59.60	0	0.00	59.70	52	3,795	1.37%
2024/10/04	79	59.87	1.6	59.85	59.40	77.4	3,822	2.03%
2024/10/01	7	60.11	25	60.12	60.40	-18	3,844	-0.47%
2024/09/30	19	60.52	1	60.80	60.20	18	3,883	0.46%
2024/09/27	21	61.00	9	61.26	60.70	12	3,993	0.30%
2024/09/26	15	61.33	25	60.92	60.50	-10	4,021	-0.25%
2024/09/25	2	60.85	26	61.26	61.40	-24	4,055	-0.59%
2024/09/24	11	60.47	158	60.48	60.40	-147	4,201	-3.50%	大賣/鉅額交易
2024/09/23	7	60.67	160	60.76	60.50	-153	4,241	-3.61%	大賣/鉅額交易
2024/09/20	39	60.81	150	60.73	60.40	-111	4,326	-2.57%	大賣/鉅額交易
2024/09/19	9.2	60.46	294	61.16	61.20	-284.8	4,278	-6.66%	大賣/鉅額交易
2024/09/18	107.1	60.45	278	59.50	59.50	-170.9	4,272	-4.00%	大買/大賣/鉅額交易
2024/09/16	5.4	62.02	65	62.10	62.10	-59.6	4,088	-1.46%
2024/09/13	16.3	62.19	10	62.80	62.20	6.3	4,124	0.15%
2024/09/12	3	62.43	24	61.93	63.30	-21	4,069	-0.52%
2024/09/11	8	60.73	15	61.23	61.70	-7	3,878	-0.18%
2024/09/10	12	62.69	1	62.30	62.10	11	3,863	0.28%
2024/09/09	1	62.80	31	63.09	63.60	-30	3,880	-0.77%
2024/09/06	0	63.70	7	63.21	63.70	-7	3,937	-0.18%
2024/09/05	19	64.89	0	0.00	63.60	19	3,977	0.48%
2024/09/03	13	67.68	44	66.30	66.30	-31	4,008	-0.77%
2024/09/02	1	68.70	1	68.70	68.90	0	4,017	0.00%
2024/08/30	0	0.00	4	69.00	69.30	-4	4,065	-0.10%
2024/08/29	13	68.71	36	68.69	68.20	-23	4,071	-0.56%
2024/08/28	0	0.00	30	68.52	68.80	-30	4,102	-0.73%
2024/08/27	1	67.60	15	67.47	67.20	-14	4,097	-0.34%
2024/08/26	4	67.30	17	67.48	67.30	-13	4,066	-0.32%
2024/08/23	0	0.00	1	66.60	66.80	-1	4,030	-0.02%
2024/08/22	3	66.77	8	66.95	66.40	-5	4,059	-0.12%
2024/08/21	0	0.00	35	66.94	66.00	-35	4,022	-0.87%
2024/08/20	2	66.20	1	66.40	66.10	1	4,020	0.02%
2024/08/19	0	0.00	121	66.09	66.20	-121	4,131	-2.93%	大賣/鉅額交易
2024/08/16	0	65.72	16.2	65.77	65.30	-16.2	4,243	-0.38%
2024/08/15	0	0.00	19.3	65.12	64.90	-19.3	4,329	-0.45%
2024/08/13	0	0.00	8	65.01	64.90	-8	4,559	-0.18%
2024/08/09	12	63.24	8	63.28	63.90	4	4,595	0.09%
2024/08/08	0	0.00	10	61.93	61.80	-10	4,588	-0.22%
2024/08/07	10	62.05	11	61.69	62.30	-1	4,601	-0.02%
2024/08/06	19	58.52	11	59.30	59.80	8	4,607	0.17%
2024/08/05	189.1	59.68	10	59.87	59.30	179.1	4,598	3.89%	大買/鉅額交易
2024/08/02	0	0.00	16	63.94	65.80	-16	4,470	-0.36%
2024/08/01	8	64.33	12	65.11	64.80	-4	4,424	-0.09%
2024/07/31	6	63.30	7	64.13	64.00	-1	4,391	-0.02%
2024/07/30	15	63.13	5	63.74	63.80	10	4,397	0.23%
2024/07/29	15	64.12	4	64.00	63.40	11	4,375	0.25%
2024/07/26	5	64.78	28	63.58	64.90	-23	4,448	-0.52%
2024/07/23	61	63.69	54	64.29	63.80	7	4,623	0.15%
2024/07/22	1,623	64.43	13	64.35	63.60	1,610	4,628	34.79%	大買/鉅額交易
2024/07/19	19.2	66.82	5	66.08	66.00	14.2	4,555	0.31%
2024/07/18	11	67.78	0	67.90	68.00	11	4,590	0.24%
2024/07/17	10	68.34	64	68.39	68.70	-54	4,596	-1.17%
2024/07/16	5	68.00	28	68.46	68.50	-23	4,710	-0.49%
2024/07/15	181	67.76	6	67.85	68.00	175	4,795	3.65%	大買/鉅額交易
2024/07/12	23	66.64	5	67.20	67.40	18	4,807	0.37%
2024/07/11	7	66.87	6	67.00	66.80	1	4,811	0.02%
2024/07/10	125	66.84	1	66.60	66.30	124	4,851	2.56%	大買/鉅額交易
2024/07/09	222.1	67.46	6.4	67.78	67.00	215.7	4,822	4.47%	大買/鉅額交易
2024/07/08	15	68.12	13	67.80	67.80	2	4,811	0.04%
2024/07/05	25	68.96	3	69.80	68.90	22	4,815	0.46%
2024/07/04	21	69.28	11	69.59	69.20	10	4,912	0.20%
2024/07/03	6	69.10	1,521	69.17	69.10	-1,515	4,897	-30.93%	大賣/鉅額交易
2024/07/02	16	68.43	216.2	68.56	68.80	-200.2	4,802	-4.17%	大賣/鉅額交易
2024/07/01	10	68.66	5.6	69.16	69.40	4.4	4,790	0.09%
2024/06/28	100.1	68.44	352	68.43	68.50	-251.9	4,769	-5.28%	大賣/鉅額交易
2024/06/27	32	73.65	103	73.53	73.10	-71	4,645	-1.53%	大賣/
2024/06/26	277	74.49	0	0.00	74.40	277	4,980	5.56%	大買/鉅額交易
2024/06/25	140.4	74.32	31	74.67	76.00	109.4	5,126	2.13%	大買/鉅額交易
2024/06/24	137	74.78	52.3	75.05	75.00	84.7	5,297	1.60%	大買/
2024/06/21	171.4	76.38	629	76.03	76.00	-457.6	5,327	-8.59%	大買/大賣/鉅額交易
2024/06/20	121.3	76.78	57	76.52	76.50	64.3	5,349	1.20%	大買/
2024/06/19	7	75.60	20	75.65	75.20	-13	5,426	-0.24%
2024/06/18	3	75.00	15	75.30	75.20	-12	5,536	-0.22%
2024/06/17	0	0.00	12	75.05	74.90	-12	5,901	-0.20%
2024/06/14	17	74.80	7	75.18	74.70	10	6,274	0.16%
2024/06/13	25	75.60	16	75.79	75.50	9	6,406	0.14%
2024/06/12	1,169	75.77	42	75.66	76.20	1,127	6,395	17.62%	大買/鉅額交易
2024/06/11	14	75.23	7	75.79	75.20	7	6,398	0.11%
2024/06/07	4	75.40	28	75.84	75.80	-24	6,467	-0.37%
2024/06/06	12	74.88	46	75.27	75.50	-34	6,495	-0.52%
2024/06/05	13	75.14	24.1	75.38	75.00	-11.1	6,519	-0.17%
2024/06/04	3.5	75.12	89	74.50	75.80	-85.5	6,781	-1.26%
2024/06/03	10	72.80	20	72.95	73.10	-10	6,953	-0.14%
2024/05/31	2	73.15	2	73.10	72.60	0	6,972	0.00%
2024/05/30	1	72.90	35	73.97	73.90	-34	7,091	-0.48%
2024/05/29	5	73.30	34	73.72	73.60	-29	7,284	-0.40%
2024/05/28	10	73.77	49	73.89	73.90	-39	7,423	-0.53%
2024/05/27	36	72.73	12	72.92	73.00	24	7,430	0.32%
2024/05/24	0	0.00	11	72.22	72.60	-11	7,463	-0.15%
2024/05/23	94	72.51	7	72.47	71.10	87	7,526	1.16%
2024/05/22	5	72.76	18	72.56	72.50	-13	7,488	-0.17%
2024/05/21	34	71.25	16	71.13	71.00	18	7,445	0.24%
2024/05/20	102	71.92	12	71.98	71.50	90	7,378	1.22%	大買/
2024/05/17	41	72.31	0	72.25	71.60	41	7,295	0.56%
2024/05/16	95	73.58	17	73.41	73.60	78	7,263	1.07%
2024/05/15	2	73.20	8	73.15	72.70	-6	7,338	-0.08%
2024/05/14	6	72.38	0	72.40	72.20	6	7,397	0.08%
2024/05/13	62	72.87	10	72.95	73.00	52	7,428	0.70%
2024/05/10	12	71.80	13	72.83	72.60	-1	7,486	-0.01%
2024/05/09	267.5	72.03	20	71.94	71.70	247.5	7,538	3.28%	大買/鉅額交易
2024/05/08	25	72.47	10	72.70	73.00	15	7,518	0.20%
2024/05/07	80	72.22	2	72.40	72.50	78	7,515	1.04%
2024/05/06	73	72.04	5	72.00	72.00	68	7,494	0.91%
2024/05/03	79	73.31	18.2	73.07	72.60	60.8	7,545	0.81%
2024/05/02	26	73.06	8	73.40	73.40	18	7,588	0.24%
2024/04/30	78	73.08	34	73.48	73.30	44	7,628	0.58%
2024/04/29	149	72.74	39	72.69	72.30	110	7,587	1.45%	大買/鉅額交易
2024/04/26	144	77.62	0	0.00	77.50	144	7,457	1.93%	大買/鉅額交易
2024/04/25	166	78.59	3	79.00	78.40	163	7,534	2.16%	大買/鉅額交易
2024/04/24	45	79.16	12	78.90	79.30	33	7,617	0.43%
2024/04/23	13.3	77.22	8.3	78.01	77.70	5	7,676	0.07%
2024/04/22	31	77.50	4	77.35	77.70	27	7,751	0.35%
2024/04/19	20	78.99	47	78.06	79.80	-27	7,664	-0.35%
2024/04/18	67	79.55	28	79.63	80.00	39	7,630	0.51%
2024/04/17	47	78.72	11.6	78.62	78.50	35.4	7,682	0.46%
2024/04/16	2	78.00	44	78.68	78.30	-42	7,749	-0.54%
2024/04/15	1	79.00	5	79.00	79.00	-4	7,718	-0.05%
2024/04/12	13	79.69	10	79.30	79.30	3	7,741	0.04%
2024/04/11	0	79.73	5	80.00	80.00	-5	7,753	-0.06%
2024/04/10	39	80.44	11	80.80	79.50	28	7,790	0.36%
2024/04/09	11	81.48	25	80.84	80.80	-14	7,710	-0.18%
2024/04/08	11	81.18	14.1	81.21	81.50	-3.1	7,808	-0.04%
2024/04/03	1	81.30	14.4	81.82	81.30	-13.4	7,877	-0.17%
2024/04/02	8	82.66	5.3	82.72	82.40	2.7	7,892	0.03%
2024/04/01	33	82.58	15	83.10	82.60	18	7,925	0.23%
2024/03/29	21	82.81	37	83.43	83.60	-16	7,995	-0.20%
2024/03/28	23.5	83.50	36	84.34	82.30	-12.5	7,756	-0.16%
2024/03/27	315	79.45	295.2	80.76	84.00	19.8	7,619	0.26%	大買/大賣/
2024/03/26	7	80.74	21	79.50	79.80	-14	7,533	-0.19%
2024/03/25	61	81.53	22.4	81.45	81.50	38.6	7,534	0.51%
2024/03/22	63	82.28	71.3	82.47	81.90	-8.2	7,656	-0.11%
2024/03/21	30	85.43	32	86.10	85.80	-2	7,676	-0.03%
2024/03/20	46.1	85.88	88.2	86.78	85.00	-42.1	7,656	-0.55%
2024/03/19	72.8	84.66	65.7	84.15	85.60	7.1	7,407	0.10%
2024/03/18	26	79.92	56.5	79.51	80.90	-30.5	7,155	-0.43%
2024/03/15	12.4	76.79	23	77.29	76.80	-10.6	7,097	-0.15%
2024/03/14	25	77.16	17	77.25	76.10	8	7,092	0.11%
2024/03/13	15	78.09	19	78.72	77.80	-4	7,099	-0.06%
2024/03/12	18	77.35	16	77.56	77.60	2	7,120	0.03%
2024/03/11	38	77.32	16.1	77.88	77.00	21.9	7,290	0.30%
2024/03/08	98	79.76	57	79.61	79.10	41	7,393	0.55%
2024/03/07	31.1	77.37	39	77.97	78.60	-7.9	7,435	-0.11%
2024/03/06	142	76.70	38	76.69	77.00	104	7,346	1.42%	大買/鉅額交易
2024/03/05	20.1	76.29	23	76.38	76.60	-2.9	7,364	-0.04%
2024/03/04	21	75.07	48.3	75.24	76.10	-27.3	7,230	-0.38%
2024/03/01	25	72.28	48	72.79	72.70	-23	7,016	-0.33%
2024/02/29	44	71.15	32.6	71.01	71.00	11.4	6,895	0.17%
2024/02/27	29	71.71	38	71.53	71.50	-9	6,881	-0.13%
2024/02/26	19.2	72.67	17	72.58	72.50	2.2	6,876	0.03%
2024/02/23	111	75.02	27	74.25	74.10	84	6,867	1.22%	大買/
2024/02/22	7.3	74.10	25	74.55	74.80	-17.7	6,855	-0.26%
2024/02/21	16	73.47	8	73.93	73.40	8	6,806	0.12%
2024/02/20	53	73.52	7	73.57	73.30	46	6,821	0.67%
2024/02/19	20	74.00	6	74.10	74.10	14	6,814	0.21%
2024/02/16	13	74.56	370	74.29	73.90	-357	6,785	-5.26%	大賣/鉅額交易
2024/02/15	1	74.00	2	74.20	74.00	-1	6,735	-0.01%
2024/02/05	1	71.40	13	71.80	71.80	-12	6,765	-0.18%
2024/02/02	262	72.31	32.3	71.96	71.80	229.7	6,752	3.40%	大買/鉅額交易
2024/02/01	19	72.82	21	73.00	73.00	-2	6,716	-0.03%
2024/01/31	8	73.93	4.8	73.93	73.90	3.2	6,709	0.05%
2024/01/30	9	74.33	12	74.62	74.10	-3	6,767	-0.04%