• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1250
  • 漲跌
    ▼135
  • 漲幅
    -9.75%
  • 成交量
    804張
  • 產業
    上市 電子零組件類股

  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健策 (3653)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0320.81279.9121.81256.891250.00-11,023-0.10%
2025/01/2221385.0115.11392.291385.00-13.11,021-1.28%
2025/01/2181385.0031415.001390.0051,0180.49%
2025/01/202.11382.87121383.331395.00-9.91,018-0.97%
2025/01/175.11360.01101334.501345.00-4.91,017-0.48%
2025/01/16301394.83141398.211400.00161,0071.59%
2025/01/15471375.7400.001355.00471,0124.64%
2025/01/130.21346.8801485.001350.000.11,0110.01%
2025/01/104.71415.044.41405.281390.000.31,0040.03%
2025/01/0901475.0021455.001455.00-21,002-0.20%
2025/01/083.21499.0100.001475.003.21,0060.32%
2025/01/0721540.021.61561.021570.000.41,0030.04%
2025/01/0601450.0011475.001465.00-11,001-0.10%
2025/01/030.11442.7300.001430.000.11,0010.01%
2025/01/021.31457.6200.001455.001.31,0080.13%
2024/12/3101522.5001535.001525.0001,0110.00%
2024/12/27401511.253.51534.761545.0036.51,0363.52%
2024/12/2600.0031481.681495.00-31,034-0.29%
2024/12/2500.0031486.721490.00-31,039-0.29%
2024/12/2431473.3401480.001465.0031,0500.28%
2024/12/2300.0041462.621495.00-41,055-0.38%
2024/12/2031401.6801420.001425.0031,0560.29%
2024/12/193.21448.30311418.061435.00-27.81,060-2.62%
2024/12/180.11467.290.11475.001480.0001,0710.00%
2024/12/1600.001.11475.431495.00-1.11,085-0.10%
2024/12/1311469.950.11460.001470.0011,0830.09%
2024/12/121.11488.3900.001460.001.11,0820.10%
2024/12/110.41510.7221507.501510.00-1.61,080-0.15%
2024/12/1001495.0043.51493.631510.00-43.51,081-4.02%
2024/12/0911524.990.11525.751525.000.91,0790.08%
2024/12/0601508.6401515.411510.0001,0800.00%
2024/12/05141526.421.31532.901545.0012.71,0811.18%
2024/12/0443.21526.742.11506.201540.0041.11,0723.83%
2024/12/0335.31467.0701475.001480.0035.31,0583.33%
2024/12/027.11407.2711415.091430.0061,0440.58%
2024/11/2900.0001380.001385.0001,0350.00%
2024/11/280.61326.550.11355.001310.000.51,0370.05%
2024/11/271.41387.3611340.021340.000.41,0240.03%
2024/11/262.21405.82151410.001405.00-12.81,022-1.25%
2024/11/2500.0011509.991500.00-11,013-0.10%
2024/11/22211464.2901465.001455.00219152.29%
2024/11/2101425.00341419.111415.00-34911-3.73%
2024/11/2011424.9211435.001425.0009120.00%
2024/11/1911470.0001470.001465.0019250.11%
2024/11/180.11410.9591410.001405.00-8.9947-0.94%
2024/11/1513.41497.7161469.181490.007.49550.77%
2024/11/1401545.0011544.731550.00-1967-0.11%
2024/11/132.21496.8300.001495.002.29700.23%
2024/11/124.51515.2201532.501515.004.59810.46%
2024/11/1101565.00111541.821575.00-11972-1.13%
2024/11/0811535.0011545.001525.0009770.00%
2024/11/0721569.9381563.751515.00-6990-0.61%
2024/11/065.11569.880.21530.681565.004.99890.49%
2024/11/0541485.000.11455.001485.003.99960.39%
2024/11/0401412.2901429.311460.0001,0240.00%
2024/11/010.11436.2251448.001420.00-4.91,051-0.46%
2024/10/3000.0001490.001475.0001,0630.00%
2024/10/290.11442.7701435.421460.000.11,0700.01%
2024/10/2801477.5000.001465.0001,0840.00%
2024/10/250.11461.2011489.951490.00-11,090-0.09%
2024/10/2411470.0100.001470.0011,0890.09%
2024/10/230.11485.8571499.291480.00-6.91,089-0.64%
2024/10/220.11525.0000.001530.000.11,0950.01%
2024/10/21131505.7701475.001495.00131,0961.18%
2024/10/1800.0021495.001485.00-21,107-0.18%
2024/10/1711440.0891441.671490.00-81,113-0.72%
2024/10/161.11450.00121449.171445.00-111,123-0.97%
2024/10/1501468.00181461.401490.00-181,106-1.63%
2024/10/141.11510.8501475.001490.001.11,0960.10%
2024/10/11171491.7791489.921505.0081,0900.73%
2024/10/0901429.0901430.591455.0001,0770.00%
2024/10/0811431.144.31446.341460.00-3.21,078-0.30%
2024/10/070.11402.000.31406.641410.00-0.31,077-0.02%
2024/10/0401370.0001370.001380.0001,0730.00%
2024/10/0100.0011350.001350.00-11,071-0.09%
2024/09/3011295.0000.001295.0011,0630.09%
2024/09/2700.0001350.001310.0001,0620.00%
2024/09/262.11339.48101329.501330.00-7.91,068-0.74%
2024/09/2400.0031325.001335.00-31,087-0.28%
2024/09/231.11373.6411385.001360.000.11,1080.01%
2024/09/202.11406.9000.001420.002.11,1090.19%
2024/09/1800.000.31370.081375.00-0.31,081-0.03%
2024/09/1300.0021323.141320.00-21,087-0.19%
2024/09/12221304.5541280.001300.00181,0861.66%
2024/09/1071223.9921224.981215.0051,0840.46%
2024/09/0901223.3351210.131225.00-51,082-0.46%
2024/09/0681240.634.91240.501235.003.11,0800.29%
2024/09/0511220.0501215.001215.0011,0730.09%
2024/09/0410.11222.9811215.091215.0091,0670.85%
2024/09/0311275.04141277.141275.00-131,062-1.22%
2024/09/020.11295.00101294.151285.00-101,061-0.94%
2024/08/3001340.00161306.251355.00-161,060-1.51%
2024/08/2901300.0021282.411300.00-21,053-0.19%
2024/08/283.11296.5651290.001305.00-21,052-0.19%
2024/08/2701335.0011310.201330.00-11,047-0.10%
2024/08/263.11341.65401343.261340.00-371,042-3.55%
2024/08/2311379.973.11330.651380.00-2.11,045-0.20%
2024/08/2221342.52551319.731360.00-531,049-5.05%
2024/08/2122.31285.60761310.201355.00-53.71,044-5.14%
2024/08/2012.11362.256.11396.891340.0061,0300.58%
2024/08/1971363.5718.11352.491385.00-11.11,023-1.08%
2024/08/16791316.145.11328.861335.0073.99987.40%
2024/08/1591207.2213.11203.011215.00-4.1972-0.42%
2024/08/14111181.813.21159.991185.007.89680.80%
2024/08/1301111.6700.001120.0009600.00%
2024/08/1212.11079.2341077.511075.008.19670.84%
2024/08/09181086.95161078.451080.0029870.20%
2024/08/0811.11113.5251081.021045.006.19710.62%
2024/08/0761125.021.21151.301160.004.89640.50%
2024/08/061061054.593.11030.491085.00102.996710.64% 大買/鉅額交易
2024/08/0531021.6513.31014.471040.00-10.2967-1.06%
2024/08/020.21048.361361076.111030.00-135.9955-14.21% 大賣/鉅額交易
2024/08/01121138.3320.11128.731135.00-8.1940-0.86%
2024/07/31101143.5021159.951160.0089490.84%
2024/07/30101096.5011110.001110.0099350.96%
2024/07/2901062.50181080.001050.00-18942-1.91%
2024/07/260.11095.4600.001100.000.19400.01%
2024/07/2300.0001135.001130.0009480.00%
2024/07/220.11068.3841055.031065.00-3.9963-0.40%
2024/07/1911.21142.15861105.121140.00-74.8957-7.81%
2024/07/1812.71118.03161127.811120.00-3.3970-0.34%
2024/07/171.41177.01701181.211175.00-68.6969-7.07%
2024/07/160.31241.7200.001240.000.39750.03%
2024/07/120.31269.0000.001270.000.31,0140.02%
2024/07/11311306.1311290.001285.00301,0352.90%
2024/07/090.61271.25721267.081275.00-71.41,041-6.86%
2024/07/081.11288.640.11308.331320.0011,0430.09%
2024/07/0501320.000.21293.101320.00-0.21,042-0.02%
2024/07/049.11196.65111186.821215.00-21,038-0.19%
2024/07/030.21179.9300.001170.000.21,0580.01%
2024/07/0211.11136.7671129.291140.004.11,0720.38%
2024/07/0111180.0000.001170.0011,0820.09%
2024/06/2841200.0044.41186.301200.00-40.41,090-3.70%
2024/06/2741147.516.41119.371160.00-2.41,069-0.22%
2024/06/26411050.9812.21054.801070.0028.81,0462.75%
2024/06/250993.0000.00990.0001,0420.00%
2024/06/2400.006.1991.521000.00-6.11,047-0.59%
2024/06/210.1988.321984.001005.00-11,049-0.09%
2024/06/20101013.00541004.171005.00-441,049-4.19%
2024/06/191.71012.2500.001010.001.71,0500.16%
2024/06/181.21008.503.51016.411015.00-2.31,068-0.22%
2024/06/1700.0071067.141065.00-71,097-0.64%
2024/06/1400.003.11074.681080.00-3.11,103-0.28%
2024/06/1300.0041048.751050.00-41,109-0.36%
2024/06/1291021.0011.11026.421030.00-2.11,122-0.19%
2024/06/1121014.9811010.001015.0011,1550.09%
2024/06/061989.0021014.50989.00-11,190-0.08%
2024/06/052985.0021005.001010.0001,1930.00%
2024/06/0471004.290.51000.001005.006.51,2170.53%
2024/06/0341008.7700.001015.0041,2490.32%
2024/05/310.11030.000.11030.001035.0001,2870.00%
2024/05/301.11045.527.61038.501050.00-6.61,302-0.51%
2024/05/2911075.003.41074.911085.00-2.41,322-0.18%
2024/05/2831026.672.71032.821040.000.31,3330.02%
2024/05/2711025.002.11020.001005.00-1.11,344-0.08%
2024/05/2400.0012.5983.95991.00-12.51,348-0.92%
2024/05/231962.005.5966.46970.00-4.51,364-0.33%
2024/05/2100.002934.00935.00-21,374-0.15%
2024/05/201923.001928.00923.0001,3840.00%
2024/05/174919.751936.00922.0031,3920.22%
2024/05/161.1913.086.1907.12920.00-51,400-0.36%
2024/05/1531.7897.3821886.33882.0010.71,4020.77%
2024/05/144.3915.462919.50918.002.31,3910.16%
2024/05/1310.1916.4038913.50916.00-27.91,398-1.99%
2024/05/1016.4949.2211963.18942.005.41,4430.38%
2024/05/0917954.658.4956.00980.008.61,4330.60%
2024/05/085.3896.55265900.56940.00-259.71,410-18.42% 大賣/鉅額交易
2024/05/072899.002900.00900.0001,4080.00%
2024/05/068.4906.367909.15901.001.41,4090.10%
2024/05/032930.502925.00925.0001,4020.00%
2024/05/0226.4939.56145937.12932.00-118.61,404-8.44% 大賣/鉅額交易
2024/04/3000.000.7980.00977.00-0.71,409-0.05%
2024/04/296955.504.3956.88979.001.81,4200.12%
2024/04/2641970.4121.3967.94958.0019.71,4291.38%
2024/04/255930.805939.20933.0001,4210.00%
2024/04/240939.0027.5924.25943.00-27.51,426-1.93%
2024/04/2312868.0021864.00866.00-91,426-0.63%
2024/04/225.2882.771869.00869.004.21,4210.30%
2024/04/192.1910.002.1924.49907.0001,4130.00%
2024/04/1840949.8515.2942.46936.0024.81,4161.75%
2024/04/1712910.838.3905.47910.003.71,3960.26%
2024/04/165.9857.1300.00858.005.91,3760.43%
2024/04/151.2890.9297.4894.40896.00-96.21,368-7.03%
2024/04/1210919.401.2927.50920.008.81,3670.64%
2024/04/113903.670905.14906.0031,3600.22%
2024/04/1020911.041912.00906.00191,3661.39%
2024/04/0927.4895.782.5900.00912.0024.91,3851.80%
2024/04/0830942.8014.1956.24925.0015.91,3721.16%
2024/04/030927.574.2925.48930.00-4.21,378-0.30%
2024/04/0215.5903.571892.04893.0014.51,4001.04%
2024/04/0110923.103929.33928.0071,4000.50%
2024/03/2958924.793.1927.25921.00551,4003.92%
2024/03/280.2901.7820913.30903.00-19.81,393-1.42%
2024/03/2713887.760.2903.60901.0012.81,3930.92%
2024/03/264.2894.283877.00873.001.21,3830.08%
2024/03/250902.000.2921.10899.00-0.21,386-0.01%
2024/03/220.1894.870904.00889.000.11,3970.01%
2024/03/2113857.866880.83876.0071,4030.50%
2024/03/2024.8863.2238.8848.94845.00-141,402-1.00%
2024/03/193.3908.011907.00905.002.31,3720.17%
2024/03/180920.003.3940.30939.00-3.31,365-0.24%
2024/03/1512.8905.485904.01907.007.81,3620.57%
2024/03/1412.7919.418.9919.36911.003.81,3530.28%
2024/03/13131010.951.1984.73983.0011.91,3500.88%
2024/03/12111003.485.6997.43995.005.41,3380.40%
2024/03/111956.058949.00952.00-71,319-0.53%
2024/03/083.2958.9212.2951.98934.00-91,323-0.68%
2024/03/073992.333999.33982.0001,3040.00%
2024/03/06151005.208.31001.33996.006.71,2860.52%
2024/03/052975.279954.89953.00-71,289-0.54%
2024/03/044.1986.3411000.00980.003.11,2910.24%
2024/03/014964.251964.00962.0031,2750.24%
2024/02/293911.673922.00919.0001,2520.00%
2024/02/272894.5126901.23901.00-241,239-1.94%
2024/02/2610.1889.4021.3913.03915.00-11.31,233-0.92%
2024/02/2313.1861.819862.78855.004.11,2090.34%
2024/02/222831.0016833.63839.00-141,206-1.16%
2024/02/212.2804.938.2802.10805.00-61,200-0.50%
2024/02/203812.331.9811.37820.001.11,1950.09%
2024/02/1966.8836.4564833.83832.002.81,1860.23%
2024/02/161828.004.1840.90859.00-3.11,204-0.26%
2024/02/151850.008.9847.67849.00-7.91,221-0.65%
2024/02/051819.0017823.47828.00-161,207-1.33%
健策 相關文章