全球傳動 (4540)-華南永昌券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	51.00	1.2	50.92	50.60	1	7,587	0.01%
2025/01/21	4	51.85	5	52.16	51.80	-1	7,586	-0.01%
2025/01/20	6.1	51.87	4	51.68	51.80	2.1	7,629	0.03%
2025/01/17	18.1	52.40	10	51.50	50.90	8.1	7,828	0.10%
2025/01/16	21	54.09	20	53.78	53.80	1	7,788	0.01%
2025/01/15	12	52.24	9	52.91	52.10	3	8,022	0.04%
2025/01/14	2	52.50	2	51.80	53.20	0	8,206	0.00%
2025/01/13	9.2	50.82	458	50.72	51.00	-448.8	8,287	-5.42%	大賣/鉅額交易
2025/01/10	29.6	52.87	8.2	53.09	52.00	21.4	8,210	0.26%
2025/01/09	2	52.95	20	52.75	51.70	-18	8,031	-0.22%
2025/01/08	526	55.79	63	56.57	54.70	463	7,894	5.86%	大買/鉅額交易
2025/01/07	432.3	61.11	456.1	60.71	58.30	-23.7	7,642	-0.31%	大買/大賣/
2025/01/06	38	61.87	5	61.84	62.50	33	7,039	0.47%
2025/01/03	1.1	60.37	1	62.00	59.70	0.1	6,974	0.00%
2025/01/02	3	61.70	3	62.00	61.20	0	6,947	0.00%
2024/12/31	2	61.21	8	60.68	61.50	-6	6,927	-0.09%
2024/12/30	3.2	64.05	1.2	63.84	62.80	2	6,900	0.03%
2024/12/27	4.1	62.91	3	62.63	62.70	1.1	6,867	0.02%
2024/12/26	7	60.96	24	59.73	59.60	-17	6,797	-0.25%
2024/12/25	9.1	60.27	15.1	58.86	60.60	-6	6,740	-0.09%
2024/12/24	11.1	57.28	3	57.10	56.30	8.1	6,664	0.12%
2024/12/23	3	54.60	4	54.70	56.00	-1	6,649	-0.01%
2024/12/20	24	54.49	9.5	56.03	53.70	14.5	6,604	0.22%
2024/12/19	18	55.46	23	56.59	57.30	-5	6,573	-0.08%
2024/12/18	320.6	59.04	235.5	58.80	57.80	85.1	6,472	1.31%	大買/大賣/
2024/12/17	3	52.70	24	55.43	55.90	-21	5,080	-0.41%
2024/12/16	23.5	52.06	397.1	51.64	50.90	-373.6	4,924	-7.59%	大賣/鉅額交易
2024/12/13	707.1	52.48	366.1	52.57	52.50	341	4,188	8.14%	大買/大賣/鉅額交易
2024/12/12	29	50.39	91.1	50.34	50.40	-62.1	3,049	-2.04%
2024/12/11	240	45.75	239.1	45.77	45.85	0.9	2,912	0.03%	大買/大賣/
2024/12/10	9	42.63	7	42.86	41.70	2	2,812	0.07%
2024/12/09	9	41.06	17	41.71	42.40	-8	2,803	-0.29%
2024/12/06	3	39.75	0	39.85	39.55	3	2,768	0.11%
2024/12/05	1	41.10	10	40.19	40.25	-9	2,785	-0.32%
2024/12/02	1	39.20	0	0.00	39.20	1	2,930	0.03%
2024/11/29	2	40.10	1	40.25	39.80	1	2,952	0.03%
2024/11/27	20	42.21	15	42.41	40.45	5	3,094	0.16%
2024/11/26	6	42.92	7	42.41	41.60	-1	3,459	-0.03%
2024/11/25	0	0.00	1	40.55	40.70	-1	3,557	-0.03%
2024/11/22	1	40.45	0	0.00	40.40	1	3,612	0.03%
2024/11/21	7	39.53	4	40.41	40.35	3	3,769	0.08%
2024/11/20	4	39.38	0	0.00	39.25	4	3,832	0.10%
2024/11/19	1	41.40	3	40.95	40.65	-2	3,938	-0.05%
2024/11/18	1	41.45	3	41.10	40.90	-2	4,022	-0.05%
2024/11/15	0	0.00	8	41.23	40.90	-8	4,155	-0.19%
2024/11/14	8	40.86	0	0.00	40.70	8	4,389	0.18%
2024/11/13	6	41.20	5	40.78	40.45	1	5,002	0.02%
2024/11/12	1	40.70	2	40.60	40.85	-1	5,155	-0.02%
2024/11/11	1	42.40	2	42.45	42.40	-1	5,395	-0.02%
2024/11/08	6	45.27	1	44.80	43.45	5	5,647	0.09%
2024/11/07	7	45.19	4	45.65	45.10	3	5,718	0.05%
2024/11/06	8	44.29	3	44.48	44.45	5	5,806	0.09%
2024/11/05	24	45.34	26	45.38	44.80	-2	5,847	-0.03%
2024/11/04	0	0.00	1	40.95	42.00	-1	5,823	-0.02%
2024/11/01	0	0.00	1	42.15	42.00	-1	5,820	-0.02%
2024/10/30	0	0.00	2	43.10	43.20	-2	5,818	-0.03%
2024/10/28	0	0.00	0	45.42	45.30	0	5,771	0.00%
2024/10/25	37	47.06	10	47.27	46.45	27	5,728	0.47%
2024/10/24	17.1	49.13	169	48.95	47.50	-152	5,660	-2.68%	大賣/鉅額交易
2024/10/23	10	48.23	9.7	48.20	47.65	0.3	5,416	0.01%
2024/10/22	33	50.02	45.1	49.91	49.00	-12.1	5,338	-0.23%
2024/10/21	19.1	46.85	57	47.70	49.30	-37.9	4,945	-0.77%
2024/10/18	60	43.75	78	44.15	44.85	-18	4,681	-0.38%
2024/10/17	21	41.42	24	41.26	42.75	-3	4,518	-0.07%
2024/10/16	3	39.32	51	39.73	38.90	-48	4,481	-1.07%
2024/10/15	7	39.68	11	39.64	40.05	-4	4,460	-0.09%
2024/10/11	2	37.45	0	0.00	37.50	2	4,498	0.04%
2024/10/09	1.1	37.17	108	36.74	37.00	-106.9	4,492	-2.38%	大賣/鉅額交易
2024/10/08	6	37.78	0	0.00	37.75	6	4,491	0.13%
2024/10/07	2	39.60	5	39.48	39.40	-3	4,489	-0.07%
2024/10/04	1	40.71	52	40.03	39.90	-51	4,512	-1.13%
2024/10/01	1	44.30	1	43.30	43.05	0	4,562	0.00%
2024/09/30	0	0.00	100	43.08	43.65	-100	4,571	-2.19%
2024/09/27	0	0.00	3	43.28	43.20	-3	4,564	-0.07%
2024/09/26	2.2	44.24	0	0.00	42.60	2.2	4,551	0.05%
2024/09/25	2	44.30	3	43.93	43.80	-1	4,530	-0.02%
2024/09/24	1	42.80	0	0.00	42.80	1	4,488	0.02%
2024/09/23	17	42.86	18	42.51	42.70	-1	4,465	-0.02%
2024/09/20	1	42.60	7	42.08	41.40	-6	4,424	-0.14%
2024/09/19	18	42.69	1	42.69	42.30	17	4,408	0.38%
2024/09/18	2	41.60	2	42.20	41.05	0	4,394	0.00%
2024/09/16	2	42.73	2	43.78	42.20	0	4,375	0.00%
2024/09/13	55	42.43	0	42.70	42.20	55	4,313	1.27%
2024/09/12	1.1	40.20	17.1	39.72	40.05	-16	4,260	-0.37%
2024/09/11	0	0.00	3	40.50	39.30	-3	4,240	-0.07%
2024/09/10	0.1	40.88	2	40.60	40.40	-1.9	4,223	-0.05%
2024/09/09	0.1	42.33	1	42.00	42.30	-0.9	4,197	-0.02%
2024/09/06	1	41.85	2	42.20	41.80	-1	4,183	-0.02%
2024/09/05	0	0.00	1	42.55	42.60	-1	4,164	-0.02%
2024/09/04	2	42.05	3	41.17	42.40	-1	4,133	-0.02%
2024/09/03	37	44.99	28	45.35	44.50	9	4,098	0.22%
2024/09/02	5.1	44.94	1	44.20	44.10	4.1	4,006	0.10%
2024/08/30	8	46.36	3	46.67	44.90	5	3,981	0.13%
2024/08/29	1	46.85	1	46.90	46.70	0	3,913	0.00%
2024/08/28	490	49.54	149.5	49.45	48.00	340.5	3,827	8.90%	大買/大賣/鉅額交易
2024/08/27	35	45.78	30.1	44.33	47.50	5	3,422	0.15%
2024/08/26	9.2	44.04	6	44.81	43.20	3.2	3,277	0.10%
2024/08/23	50	44.42	42.1	44.85	45.10	7.9	3,222	0.25%
2024/08/22	10	43.97	10	43.69	43.30	0	3,059	0.00%
2024/08/21	10.1	45.35	10	45.30	44.20	0.1	2,987	0.00%
2024/08/20	13	46.65	19	46.40	46.15	-6	2,873	-0.21%
2024/08/19	17	48.42	32	48.34	47.15	-15	2,794	-0.54%
2024/08/16	51	49.24	142	50.26	48.25	-91	2,657	-3.42%	大賣/
2024/08/15	195	50.24	57	49.56	49.85	138	2,410	5.72%	大買/鉅額交易
2024/08/14	26	45.56	54.6	47.08	49.70	-28.6	1,785	-1.60%
2024/08/13	64	45.49	69	45.70	45.20	-5	1,611	-0.31%
2024/08/12	119	46.24	229	46.39	45.20	-110	1,350	-8.14%	大買/大賣/鉅額交易
2024/08/09	59.6	42.93	7	42.62	43.10	52.6	1,085	4.84%
2024/08/08	0	41.54	0.7	41.00	39.20	-0.6	983	-0.07%
2024/08/07	27	40.39	32	39.91	40.65	-5	856	-0.58%
2024/08/06	95.7	37.66	95	37.38	37.45	0.7	767	0.08%
2024/08/05	1.3	34.90	0	0.00	34.30	1.3	696	0.19%
2024/08/02	3.2	36.10	2	35.98	36.30	1.2	675	0.17%
2024/07/31	0	34.50	0	0.00	33.95	0	648	0.00%
2024/07/30	0	33.50	0	0.00	33.80	0	646	0.00%
2024/07/29	0.3	33.70	135	33.75	33.15	-134.7	643	-20.94%	大賣/鉅額交易
2024/07/26	0.3	34.94	0	0.00	34.30	0.3	633	0.05%
2024/07/23	0.1	35.91	0	0.00	35.80	0.1	624	0.02%
2024/07/22	0.2	36.30	4	36.45	36.05	-3.8	618	-0.61%
2024/07/19	6.2	37.81	11	37.43	37.50	-4.8	609	-0.80%
2024/07/18	1.1	37.29	2	37.75	37.65	-0.9	597	-0.15%
2024/07/17	2	37.15	6	37.10	37.45	-4	581	-0.69%
2024/07/16	6	37.87	26	37.76	37.15	-20	570	-3.50%
2024/07/15	5.1	37.85	0.3	37.90	37.30	4.8	556	0.85%
2024/07/12	6.4	37.88	0	0.00	38.10	6.4	528	1.20%
2024/07/11	0.5	35.52	30	35.27	35.45	-29.5	485	-6.08%
2024/07/10	2.3	35.41	2	35.30	34.95	0.3	483	0.07%
2024/07/09	1.4	35.58	1	35.50	35.00	0.4	472	0.08%
2024/07/08	14.2	37.71	33	37.33	36.45	-18.8	458	-4.10%
2024/07/05	53.3	37.08	11.3	36.14	37.10	42.1	425	9.89%
2024/07/04	29.5	34.79	26	34.50	34.80	3.5	341	1.03%
2024/07/03	2.1	30.83	2	31.15	31.65	0.1	308	0.03%
2024/07/02	1	31.00	0	0.00	31.00	1	297	0.34%
2024/07/01	0	0.00	10	31.30	31.20	-10	299	-3.34%
2024/06/28	0	0.00	1	31.15	31.20	-1	300	-0.33%
2024/06/27	4	30.89	2	30.90	30.85	2	308	0.65%
2024/06/26	1	31.00	1	31.05	31.05	0	319	0.00%
2024/06/25	0	0.00	1	31.35	31.60	-1	326	-0.31%
2024/06/24	4	31.50	0	0.00	31.60	4	357	1.12%
2024/06/21	6.1	32.13	0	0.00	32.20	6.1	432	1.41%
2024/06/20	0	0.00	99	31.96	32.15	-99	464	-21.30%
2024/06/19	2	31.85	0	0.00	31.90	2	467	0.43%
2024/06/17	1	32.15	0	0.00	32.20	1	483	0.21%
2024/06/14	4	32.30	0	0.00	32.10	4	479	0.83%
2024/06/13	1	32.50	0	0.00	32.25	1	475	0.21%
2024/06/12	1	33.05	1	33.25	33.25	0	465	0.00%
2024/06/11	1	34.05	1	34.45	34.45	0	463	0.00%
2024/06/07	7	35.49	11	36.01	36.15	-4	461	-0.87%
2024/06/05	0	35.25	5	35.37	35.00	-5	456	-1.09%
2024/05/27	1	35.95	1	36.01	35.80	0	456	-0.01%
2024/05/24	0	37.00	0	0.00	35.85	0	455	0.00%
2024/05/23	3	35.33	4	35.34	35.90	-1	452	-0.22%
2024/05/22	2	33.98	2	34.35	34.40	0	436	0.00%
2024/05/10	1	33.45	0	0.00	33.60	1	450	0.22%
2024/05/09	1	33.30	1	33.20	33.35	0	448	0.00%
2024/05/08	1	33.25	0	33.55	33.15	1	446	0.22%
2024/04/29	0	0.00	1.4	32.61	32.70	-1.4	443	-0.31%
2024/04/26	0	32.70	0	0.00	32.60	0	441	0.00%
2024/04/16	0	0.00	1	33.00	32.10	-1	431	-0.23%
2024/04/12	0	0.00	0.2	34.30	34.15	-0.2	422	-0.04%
2024/04/09	0	0.00	1	35.50	35.65	-1	406	-0.25%
2024/04/02	0	0.00	1	36.30	35.95	-1	389	-0.26%
2024/04/01	1	35.75	0	0.00	35.70	1	382	0.27%
2024/03/29	0	37.33	0.1	37.10	37.00	0	367	-0.01%
2024/03/28	0	38.50	0.1	38.40	37.90	-0.1	353	-0.01%
2024/03/27	10.1	38.56	10.2	38.85	38.75	0	336	-0.01%
2024/03/26	11	40.00	16	40.17	38.00	-5	300	-1.67%
2024/03/25	19.2	37.50	2	36.83	37.80	17.2	214	8.01%
2024/03/20	2.1	34.95	2	34.30	34.30	0.1	161	0.06%
2024/03/14	0	34.50	0	0.00	33.30	0	150	0.01%
2024/03/08	2	34.15	2	34.48	34.05	0	142	0.00%
2024/03/05	0	0.00	1	34.45	34.00	-1	138	-0.72%
2024/03/04	0	0.00	1	34.90	34.75	-1	136	-0.73%
2024/03/01	1	34.75	4	34.70	34.75	-3	133	-2.24%
2024/02/29	1	35.20	0	0.00	34.75	1	130	0.76%
2024/02/27	10	34.75	1	34.90	34.90	9	123	7.32%
2024/02/26	0	0.00	3	34.98	34.80	-3	117	-2.56%
2024/02/19	4	34.68	1	34.90	34.75	3	98	3.03%
2024/02/15	0	0.00	1	32.40	32.40	-1	85	-1.17%