元太 (8069)-華南永昌券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
286.0
漲跌
--
漲幅
0.00%
成交量
4,725張
產業
上櫃光電類股
1464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	14	290.96	6	287.17	286.00	8	5,239	0.15%
2024/12/02	10.1	282.92	3	285.83	286.00	7.1	5,207	0.14%
2024/11/29	11	279.95	10	281.95	281.00	1	5,230	0.02%
2024/11/28	2.1	283.16	12	282.54	281.50	-9.9	5,285	-0.19%
2024/11/27	0	0.00	5	288.80	283.00	-5	5,370	-0.09%
2024/11/26	56	290.12	3	291.00	290.00	53	5,413	0.98%
2024/11/25	8	297.69	4.2	298.71	298.50	3.8	5,392	0.07%
2024/11/22	1	291.50	0.2	291.79	291.50	0.8	5,377	0.02%
2024/11/21	6	285.00	115	284.09	285.50	-109	5,482	-1.99%	大賣/鉅額交易
2024/11/20	6	290.25	7	289.79	288.00	-1	5,665	-0.02%
2024/11/19	32	289.81	59.1	291.11	291.50	-27.1	5,648	-0.48%
2024/11/18	7	288.93	12	287.88	285.50	-5	5,680	-0.09%
2024/11/15	341.1	285.74	93.1	285.23	290.00	248	5,711	4.34%	大買/鉅額交易
2024/11/14	33.5	282.25	51	275.83	275.00	-17.5	5,802	-0.30%
2024/11/13	8.1	288.94	1	288.06	287.00	7	5,784	0.12%
2024/11/12	16.5	291.17	5.1	291.58	290.00	11.4	5,942	0.19%
2024/11/11	7.1	296.65	8.1	297.86	300.00	-1.1	5,889	-0.02%
2024/11/08	9.1	298.19	108	297.22	294.00	-98.9	5,903	-1.68%	大賣/
2024/11/07	10.3	291.87	8	298.50	300.00	2.3	5,957	0.04%
2024/11/06	6	301.33	6	303.26	305.00	0	5,820	0.00%
2024/11/05	7	303.64	10	302.95	302.50	-3	5,910	-0.05%
2024/11/04	4	299.00	4.1	304.06	304.00	-0.1	6,010	0.00%
2024/11/01	22.6	291.16	100.1	290.64	292.00	-77.5	6,037	-1.28%
2024/10/30	3.1	304.52	3	305.00	306.00	0.1	6,061	0.00%
2024/10/29	113.3	297.68	23	297.53	302.00	90.2	6,081	1.48%	大買/
2024/10/28	3	301.99	3	299.17	298.00	0	6,089	0.00%
2024/10/25	7	300.00	6.1	300.17	300.00	0.9	6,168	0.02%
2024/10/24	4.2	309.20	495.2	304.66	303.00	-491	6,217	-7.90%	大賣/鉅額交易
2024/10/23	8	315.63	13.5	315.68	314.00	-5.5	6,310	-0.09%
2024/10/22	4	308.75	4.9	310.58	313.00	-0.9	6,260	-0.01%
2024/10/21	8	312.87	2.3	308.79	306.00	5.8	6,312	0.09%
2024/10/18	102	315.33	11	316.55	319.00	91	6,239	1.46%	大買/
2024/10/17	167	309.22	42	311.60	313.00	125	6,180	2.02%	大買/鉅額交易
2024/10/16	2	306.00	2	305.01	305.00	0	6,075	0.00%
2024/10/15	5.1	304.91	28	305.59	306.00	-23	6,051	-0.38%
2024/10/14	1.3	303.74	10.9	306.02	304.00	-9.6	6,036	-0.16%
2024/10/11	1.1	305.22	5	307.69	309.00	-3.9	6,045	-0.06%
2024/10/09	0.1	301.50	50	300.59	300.50	-50	6,110	-0.82%
2024/10/08	5	303.80	6	303.33	303.50	-1	6,122	-0.02%
2024/10/07	7.1	308.26	10.2	304.47	303.50	-3.1	6,103	-0.05%
2024/10/04	10.2	298.81	10.1	298.65	300.00	0.1	6,085	0.00%
2024/10/01	15.1	293.46	207	296.87	298.00	-191.9	6,110	-3.14%	大賣/鉅額交易
2024/09/30	4.2	289.23	4	293.52	293.00	0.2	6,156	0.00%
2024/09/27	25.1	300.49	193	299.69	295.00	-167.9	6,228	-2.69%	大賣/鉅額交易
2024/09/26	38.1	308.55	29	307.31	305.00	9.1	6,392	0.14%
2024/09/25	9.1	314.42	38	313.28	310.50	-28.9	6,401	-0.45%
2024/09/24	7	315.21	18.1	315.31	316.00	-11.1	6,458	-0.17%
2024/09/23	155.1	309.04	6	310.92	311.00	149.1	6,463	2.31%	大買/鉅額交易
2024/09/20	528	309.62	62.2	304.32	311.00	465.8	6,439	7.23%	大買/鉅額交易
2024/09/19	9	298.27	9	298.67	300.00	0	6,402	0.00%
2024/09/18	3	300.51	4	298.25	297.50	-1	6,410	-0.02%
2024/09/16	1	292.50	1	293.50	294.00	0	6,427	0.00%
2024/09/13	5	286.80	29.2	288.02	291.00	-24.2	6,435	-0.38%
2024/09/12	5.1	291.96	5	296.56	288.00	0.1	6,436	0.00%
2024/09/11	1	286.06	1	286.97	286.50	0	6,474	0.00%
2024/09/10	0.1	283.00	18	283.01	281.50	-17.9	6,486	-0.28%
2024/09/09	0	281.56	9	284.89	282.50	-9	6,516	-0.14%
2024/09/06	4.4	288.68	16.2	288.78	287.50	-11.8	6,622	-0.18%
2024/09/05	33.3	288.13	13	289.58	284.00	20.3	6,790	0.30%
2024/09/04	52	294.94	3.1	294.66	292.00	49	6,896	0.71%
2024/09/03	4	299.00	4	300.50	299.00	0	6,864	0.00%
2024/09/02	3.1	301.70	72	301.72	300.00	-69	6,877	-1.00%
2024/08/30	6.1	308.51	103	308.01	305.00	-96.9	6,854	-1.41%	大賣/
2024/08/29	53	308.53	87	303.70	304.00	-34	6,761	-0.50%
2024/08/28	12.1	299.30	15	302.40	303.00	-2.9	6,670	-0.04%
2024/08/27	1	296.50	0	298.50	301.00	1	6,719	0.01%
2024/08/26	21.1	300.63	7	297.36	296.00	14.1	6,733	0.21%
2024/08/23	207	300.26	8.6	301.99	302.00	198.4	6,789	2.92%	大買/鉅額交易
2024/08/22	396	296.21	125	296.76	298.50	271	6,702	4.04%	大買/大賣/鉅額交易
2024/08/21	0	0.00	176	282.65	284.00	-176	6,528	-2.70%	大賣/鉅額交易
2024/08/20	3	280.50	4.1	284.58	281.50	-1.1	6,546	-0.02%
2024/08/19	42	281.24	49.5	279.69	281.50	-7.5	6,650	-0.11%
2024/08/16	72.3	291.03	14.6	294.40	286.50	57.7	6,658	0.87%
2024/08/15	5	285.30	119	285.98	286.00	-114	6,466	-1.76%	大賣/鉅額交易
2024/08/14	56.4	286.63	744	284.22	284.00	-687.7	6,366	-10.80%	大賣/鉅額交易
2024/08/13	79	283.10	4.2	281.64	281.50	74.8	6,210	1.20%
2024/08/12	8.2	279.50	8.6	280.78	282.00	-0.3	6,251	-0.01%
2024/08/09	211.1	281.59	77.1	279.81	283.00	134	6,217	2.15%	大買/鉅額交易
2024/08/08	6.1	262.74	1	263.49	261.50	5	6,152	0.08%
2024/08/07	23	258.22	20.1	259.98	260.00	2.9	6,272	0.05%
2024/08/06	54.5	236.98	2.8	237.65	239.50	51.7	6,173	0.84%
2024/08/05	67.2	242.06	2.7	248.11	241.50	64.6	6,096	1.06%
2024/08/02	12	269.00	39.5	273.61	268.00	-27.4	6,103	-0.45%
2024/08/01	3	268.50	3	269.00	272.00	0	6,008	0.00%
2024/07/31	29	270.71	0	270.92	269.50	29	6,009	0.48%
2024/07/30	1	267.58	16	266.18	268.00	-15	5,998	-0.25%
2024/07/29	45	265.96	41.2	268.91	266.50	3.8	6,010	0.06%
2024/07/26	28	265.36	41.3	265.16	263.00	-13.3	6,029	-0.22%
2024/07/23	11.4	248.41	22	253.13	254.50	-10.7	5,982	-0.18%
2024/07/22	15.7	243.98	32.2	240.87	245.00	-16.5	6,140	-0.27%
2024/07/19	8.3	263.96	24.3	264.98	262.00	-16.1	6,211	-0.26%
2024/07/18	4.2	265.66	14.1	269.17	264.50	-9.9	6,262	-0.16%
2024/07/17	9	272.72	14	272.86	274.50	-5	6,280	-0.08%
2024/07/16	5	271.10	0.2	270.41	272.00	4.8	6,344	0.08%
2024/07/15	5.2	265.66	7	267.57	268.00	-1.8	6,436	-0.03%
2024/07/12	24.2	270.80	16	272.22	270.50	8.2	6,538	0.12%
2024/07/11	54	282.83	280.2	276.20	279.00	-226.2	6,626	-3.41%	大賣/鉅額交易
2024/07/10	18	266.75	409	265.61	266.50	-391	6,577	-5.94%	大賣/鉅額交易
2024/07/09	5	266.70	12	265.79	270.00	-7	6,593	-0.11%
2024/07/08	8.3	260.72	57.1	260.39	263.00	-48.8	6,611	-0.74%
2024/07/05	26.3	272.61	29	273.41	271.00	-2.7	6,577	-0.04%
2024/07/04	16	275.00	70.3	270.60	275.00	-54.3	6,591	-0.82%
2024/07/03	621	272.87	34	267.60	275.00	587	6,561	8.95%	大買/鉅額交易
2024/07/02	80.5	262.03	77.2	260.83	261.50	3.3	6,428	0.05%
2024/07/01	0	249.50	201	249.49	249.50	-201	6,268	-3.21%	大賣/鉅額交易
2024/06/28	23	255.00	11	254.14	252.00	12	6,249	0.19%
2024/06/27	21.1	248.86	19.1	250.92	250.50	2.1	6,154	0.03%
2024/06/26	366	240.70	218	239.79	239.50	148	6,084	2.43%	大買/大賣/鉅額交易
2024/06/25	0.2	230.00	63	234.77	234.00	-62.8	6,096	-1.03%
2024/06/24	13.2	236.03	18.1	234.58	234.00	-4.9	6,085	-0.08%
2024/06/21	13	240.69	0.1	241.35	239.50	12.9	6,114	0.21%
2024/06/20	2	241.50	0	0.00	241.50	2	6,101	0.03%
2024/06/19	2.1	240.12	0	0.00	238.50	2.1	6,185	0.03%
2024/06/18	15.3	238.71	64.1	237.86	239.00	-48.8	6,195	-0.79%
2024/06/17	56	246.07	4.1	246.50	246.00	52	6,151	0.84%
2024/06/14	5.3	248.22	11.1	247.04	250.00	-5.8	6,152	-0.09%
2024/06/13	16	246.97	12.1	248.57	246.50	3.9	6,150	0.06%
2024/06/12	260.6	242.33	22	241.02	243.00	238.6	6,061	3.94%	大買/鉅額交易
2024/06/11	238	230.01	111.1	231.37	232.50	126.9	5,905	2.15%	大買/大賣/鉅額交易
2024/06/07	2	215.74	0.1	215.00	215.00	1.9	5,799	0.03%
2024/06/06	6	218.74	2	217.50	215.00	4	5,861	0.07%
2024/06/05	4	215.75	0	0.00	215.50	4	5,941	0.07%
2024/06/04	0.1	220.00	2	222.25	218.50	-1.9	6,259	-0.03%
2024/06/03	0	0.00	1	221.00	221.50	-1	6,340	-0.02%
2024/05/31	4	221.50	5.1	221.00	219.50	-1	6,432	-0.02%
2024/05/30	4.2	222.89	42	227.24	220.00	-37.8	6,424	-0.59%
2024/05/29	26.1	233.82	19.1	232.27	227.00	7.1	6,488	0.11%
2024/05/28	2	226.75	9.7	228.72	229.50	-7.7	6,558	-0.12%
2024/05/27	11	226.59	16	226.28	226.00	-5	6,830	-0.07%
2024/05/24	10	227.99	1.1	227.92	227.00	8.9	6,874	0.13%
2024/05/23	108.6	224.70	38.4	222.32	225.50	70.2	6,933	1.01%	大買/
2024/05/22	20	218.13	5.3	217.06	216.50	14.7	6,831	0.21%
2024/05/20	1	212.00	0	0.00	212.50	1	6,921	0.01%
2024/05/17	4.4	208.69	4.2	209.53	209.00	0.2	6,992	0.00%
2024/05/16	4.2	210.70	0	0.00	210.50	4.2	7,020	0.06%
2024/05/15	148.1	219.02	12	218.38	217.00	136.1	7,038	1.93%	大買/鉅額交易
2024/05/14	102	214.49	1	214.50	214.00	101	7,213	1.40%	大買/鉅額交易
2024/05/13	1.1	220.23	13.5	219.62	219.00	-12.4	7,201	-0.17%
2024/05/10	0.1	209.05	0.1	210.13	210.50	0	7,130	0.00%
2024/05/09	7.3	209.60	0	0.00	208.00	7.3	7,297	0.10%
2024/05/08	11.6	210.38	1	209.50	209.50	10.6	7,447	0.14%
2024/05/07	4.1	215.24	2	216.25	217.00	2.1	7,477	0.03%
2024/05/06	1.2	218.96	0	219.00	218.00	1.2	7,669	0.02%
2024/05/03	3.1	218.18	2.2	219.22	217.50	0.9	8,148	0.01%
2024/05/02	45.3	216.86	18.5	216.07	216.00	26.8	8,247	0.32%
2024/04/30	23.4	211.96	1	210.01	210.00	22.4	8,213	0.27%
2024/04/29	19.2	221.53	17.5	222.62	220.50	1.6	8,180	0.02%
2024/04/26	25	228.62	15.1	229.66	227.50	9.9	8,103	0.12%
2024/04/25	9.5	215.42	4	217.38	216.50	5.5	8,015	0.07%
2024/04/24	7.8	212.07	0	0.00	209.00	7.8	7,906	0.10%
2024/04/23	0.1	208.06	0	0.00	208.00	0.1	7,910	0.00%
2024/04/22	3.3	210.72	1	205.00	207.00	2.3	7,885	0.03%
2024/04/19	2.8	219.87	10.2	216.34	215.00	-7.4	7,795	-0.10%
2024/04/18	28.3	227.88	454.5	225.82	225.50	-426.3	7,695	-5.54%	大賣/鉅額交易
2024/04/17	48.2	230.29	149.1	229.31	229.00	-100.9	7,574	-1.33%	大賣/
2024/04/16	0.5	238.89	17	239.74	237.00	-16.5	7,500	-0.22%
2024/04/15	27.1	241.02	25	243.06	241.00	2.1	7,467	0.03%
2024/04/12	2.5	244.16	65	243.08	245.00	-62.5	7,483	-0.84%
2024/04/11	1.1	237.20	56.7	238.39	242.00	-55.6	7,431	-0.75%
2024/04/10	0	239.50	25.1	236.95	240.00	-25.1	7,391	-0.34%
2024/04/09	15.1	227.87	1.1	230.00	231.00	14	7,358	0.19%
2024/04/08	1	233.00	10.1	234.50	232.00	-9.1	7,348	-0.12%
2024/04/03	20.2	226.13	0	0.00	227.00	20.2	7,334	0.27%
2024/04/02	6	228.25	0.2	228.49	230.00	5.8	7,325	0.08%
2024/04/01	3	231.00	10.2	231.96	231.50	-7.2	7,508	-0.10%
2024/03/29	40	230.05	0	228.22	229.00	40	7,556	0.53%
2024/03/28	10.1	227.31	0	228.38	227.00	10.1	7,624	0.13%
2024/03/27	6.1	228.03	10	228.25	228.00	-3.9	7,924	-0.05%
2024/03/26	11.4	231.98	259	230.99	229.50	-247.6	7,926	-3.12%	大賣/鉅額交易
2024/03/25	1	231.71	106.2	234.98	237.00	-105.2	7,892	-1.33%	大賣/鉅額交易
2024/03/22	1.2	235.12	35	236.15	236.50	-33.7	7,858	-0.43%
2024/03/21	76.2	241.58	2	236.50	236.50	74.1	7,785	0.95%
2024/03/20	1.1	239.02	2.5	239.11	238.50	-1.5	7,913	-0.02%
2024/03/19	102.1	240.58	32	240.88	239.50	70.1	7,963	0.88%	大買/
2024/03/18	43.1	242.04	10.3	242.66	244.50	32.9	7,934	0.41%
2024/03/15	5	237.40	1	235.55	234.00	4	7,914	0.05%
2024/03/14	203	234.28	7	234.71	235.50	196	7,900	2.48%	大買/鉅額交易
2024/03/13	4	234.13	50	231.39	230.50	-46	7,846	-0.59%
2024/03/12	11	235.23	16.8	235.84	236.00	-5.8	7,793	-0.07%
2024/03/11	6	222.00	66.1	228.28	229.50	-60.1	7,722	-0.78%
2024/03/08	34.6	226.78	228.1	233.21	222.50	-193.5	7,635	-2.53%	大賣/鉅額交易
2024/03/07	4	239.75	4.2	239.61	240.00	-0.2	7,314	0.00%
2024/03/06	2	244.25	3.8	242.70	241.00	-1.8	7,264	-0.02%
2024/03/05	21.1	241.02	4.3	240.91	241.00	16.9	7,259	0.23%
2024/03/04	6.2	247.70	100	246.87	246.50	-93.8	7,191	-1.30%
2024/03/01	223.1	251.69	7.3	249.36	253.00	215.9	7,109	3.04%	大買/鉅額交易
2024/02/29	27	241.98	35.3	240.10	246.00	-8.3	6,948	-0.12%
2024/02/27	66	227.33	6	227.59	230.00	60	6,664	0.90%
2024/02/26	8.1	223.06	40.7	222.94	223.50	-32.6	6,590	-0.49%
2024/02/23	26	232.94	4	232.15	231.50	22	6,505	0.34%
2024/02/22	1	229.50	10	232.70	233.00	-9	6,498	-0.14%
2024/02/21	14	231.96	19.1	228.83	232.00	-5.1	6,489	-0.08%
2024/02/20	42	225.44	1	228.50	228.50	41	6,446	0.64%
2024/02/19	50	223.25	1.1	221.07	223.00	48.9	6,536	0.75%
2024/02/16	86	228.67	15	228.10	226.00	71	6,577	1.08%
2024/02/15	0	228.00	61.4	228.89	229.00	-61.4	6,481	-0.95%
2024/02/05	6	215.34	21.2	214.99	217.00	-15.2	6,278	-0.24%
2024/02/02	7	214.57	2	215.00	214.00	5	6,223	0.08%
2024/02/01	40	211.48	1,031.5	213.81	213.50	-991.5	6,168	-16.07%	大賣/鉅額交易
2024/01/31	14	212.14	5	213.20	208.00	9	6,050	0.15%
2024/01/30	6	212.75	4.1	213.58	212.00	1.9	5,985	0.03%
2024/01/29	7	214.78	190.5	213.36	216.00	-183.5	5,987	-3.06%	大賣/鉅額交易
2024/01/26	288.3	216.76	44.6	215.52	217.00	243.7	5,799	4.20%	大買/鉅額交易
2024/01/25	100	199.56	10.1	199.60	200.50	89.9	5,280	1.70%
2024/01/24	14	193.57	21.8	196.82	193.50	-7.8	5,127	-0.15%
2024/01/23	1	190.50	14.2	194.82	195.50	-13.2	5,071	-0.26%
2024/01/22	3	189.00	269	187.54	187.50	-266	4,994	-5.33%	大賣/鉅額交易
2024/01/19	4	190.25	6	188.33	187.00	-2	4,987	-0.04%
2024/01/18	0	0.00	4	185.50	185.00	-4	4,944	-0.08%
2024/01/17	3.1	182.37	0	0.00	182.50	3.1	4,926	0.06%
2024/01/16	4	184.13	13	184.42	186.00	-9	4,946	-0.18%
2024/01/15	6	187.75	2	188.25	187.00	4	5,088	0.08%
2024/01/12	6	187.42	1	187.50	187.50	5	5,205	0.10%
2024/01/11	7	186.79	2.1	186.79	187.00	4.9	5,273	0.09%
2024/01/10	12.1	185.54	9	185.83	187.00	3.1	5,293	0.06%
2024/01/09	27	191.11	5	193.70	190.00	22	5,268	0.42%
2024/01/08	1.5	194.33	3	194.67	192.00	-1.5	5,267	-0.03%
2024/01/05	15.1	189.83	0	0.00	189.50	15.1	5,249	0.29%
2024/01/04	10	189.25	0.2	187.50	188.00	9.8	5,308	0.18%
2024/01/03	3	189.50	11	189.18	189.50	-8	5,427	-0.15%
2024/01/02	1	194.00	4.1	194.88	195.00	-3.1	5,495	-0.06%
2023/12/29	2.3	198.68	6.2	198.22	197.00	-3.9	5,531	-0.07%
2023/12/28	22	201.36	22	201.86	201.50	0	5,510	0.00%
2023/12/27	45.2	201.74	24.4	201.33	203.00	20.8	5,510	0.38%
2023/12/26	17.1	195.63	11.3	198.19	193.50	5.8	5,340	0.11%
2023/12/25	6.3	198.24	6	198.58	197.00	0.3	5,297	0.01%
2023/12/22	98.4	195.72	19.5	191.13	197.00	78.9	5,205	1.52%
2023/12/21	3	181.50	12	181.71	182.00	-9	4,892	-0.18%
2023/12/20	11	179.73	19	180.08	181.00	-8	4,888	-0.16%
2023/12/19	1.2	177.57	2	178.75	177.00	-0.9	4,911	-0.02%
2023/12/18	5	178.80	1	179.00	178.50	4	4,963	0.08%
2023/12/15	0.1	182.00	6	181.92	180.00	-5.9	5,028	-0.12%
2023/12/14	7.2	180.21	5.1	180.10	181.00	2.1	4,950	0.04%
2023/12/13	30	176.00	0	0.00	176.50	30	4,892	0.61%
2023/12/12	1.1	175.05	1	175.50	174.50	0.1	4,944	0.00%
2023/12/11	4	176.38	500	176.27	176.00	-496	4,983	-9.95%	大賣/鉅額交易
2023/12/08	4	180.00	1	181.48	178.50	3	5,027	0.06%
2023/12/07	0	0.00	10	180.80	180.50	-10	5,225	-0.19%
2023/12/06	0	177.60	6.1	178.17	178.00	-6.1	5,273	-0.11%
2023/12/05	4.1	180.73	0	0.00	179.00	4.1	5,321	0.08%
2023/12/04	1.1	182.41	4.6	181.08	181.00	-3.5	5,328	-0.07%
2023/12/01	1.3	180.50	3	182.83	180.50	-1.7	5,345	-0.03%
2023/11/30	3	179.83	14.1	182.03	183.00	-11	5,332	-0.21%
2023/11/29	4.2	177.89	5	178.30	178.50	-0.8	5,283	-0.02%
2023/11/28	8	174.12	3	174.83	175.50	5	5,343	0.09%
2023/11/27	69.6	175.11	8	175.50	173.50	61.6	5,373	1.15%
2023/11/24	0.4	176.14	0	177.13	175.50	0.4	5,422	0.01%
2023/11/22	36	176.51	1	176.50	177.50	35	5,418	0.65%
2023/11/21	11.5	177.45	2	177.50	176.00	9.5	5,460	0.17%
2023/11/20	249	178.14	0	0.00	177.50	249	5,505	4.52%	大買/鉅額交易
2023/11/17	5	179.20	18	178.89	181.00	-13	5,543	-0.23%
2023/11/16	54.5	179.79	361	179.71	180.50	-306.5	5,583	-5.49%	大賣/鉅額交易
2023/11/15	1	180.00	9.2	179.43	180.00	-8.2	5,481	-0.15%
2023/11/14	1	175.50	4	175.63	175.00	-3	5,551	-0.05%
2023/11/13	1.2	175.00	4	175.63	174.50	-2.8	6,164	-0.05%
2023/11/10	10.3	173.97	2	174.25	173.50	8.3	6,445	0.13%
2023/11/09	211	172.89	6.2	172.92	172.50	204.8	6,645	3.08%	大買/鉅額交易
2023/11/08	14	171.43	36	170.22	171.00	-22	6,735	-0.33%
2023/11/07	25.3	168.96	1	168.50	168.50	24.3	6,755	0.36%
2023/11/06	9.5	176.17	157	176.74	173.00	-147.5	6,738	-2.19%	大賣/鉅額交易
2023/11/03	2	174.00	17	173.18	173.50	-15	6,673	-0.22%
2023/11/02	3.6	172.08	2	172.00	172.00	1.6	6,707	0.02%
2023/11/01	2.2	168.78	1.2	169.92	169.00	1	6,822	0.01%
2023/10/31	0	169.13	0	0.00	168.00	0	6,916	0.00%
2023/10/30	4	169.13	30	169.22	169.00	-26	7,005	-0.37%
2023/10/27	3	165.52	4.3	169.20	169.50	-1.3	7,071	-0.02%
2023/10/26	4	168.59	0	0.00	167.00	4	7,216	0.06%
2023/10/25	0	0.00	0.2	172.50	173.00	-0.2	7,299	0.00%
2023/10/24	125.1	167.80	45	167.51	170.00	80.1	7,342	1.09%	大買/
2023/10/23	15.8	169.07	245	168.32	168.00	-229.2	7,307	-3.14%	大賣/鉅額交易
2023/10/20	64	174.32	41.1	172.60	173.00	22.9	7,205	0.32%
2023/10/19	31.7	178.50	4	177.88	178.50	27.7	7,130	0.39%
2023/10/18	2	179.75	3	180.33	180.00	-1	7,122	-0.01%
2023/10/17	10	180.30	5	178.50	178.50	5	7,183	0.07%
2023/10/16	1	179.07	0	0.00	179.00	1	7,225	0.01%
2023/10/13	7	183.14	3	183.17	183.50	4	7,266	0.06%
2023/10/12	7	184.71	47	184.57	185.00	-40	7,245	-0.55%
2023/10/11	31.5	181.09	20.6	180.71	181.00	10.9	7,233	0.15%
2023/10/06	72.4	183.44	156	184.17	182.00	-83.7	7,202	-1.16%	大賣/
2023/10/05	248.1	182.19	6	182.25	182.50	242.1	7,158	3.38%	大買/鉅額交易
2023/10/04	43	178.43	16	177.53	178.00	27	7,171	0.38%
2023/10/03	60.2	180.77	0	0.00	179.50	60.2	7,188	0.84%
2023/10/02	6	181.17	24	181.69	181.50	-18	7,202	-0.25%
2023/09/28	0.2	178.50	23	179.64	179.50	-22.8	7,258	-0.31%
2023/09/27	2	177.25	5	179.10	178.50	-3	7,294	-0.04%
2023/09/26	3.2	179.50	6	177.83	177.50	-2.8	7,325	-0.04%
2023/09/25	306	182.57	5	182.60	182.00	301	7,373	4.08%	大買/鉅額交易
2023/09/22	30.1	177.08	13	176.04	179.50	17.1	7,489	0.23%
2023/09/21	3	179.00	2	178.00	178.00	1	7,579	0.01%
2023/09/20	8	182.31	32	182.39	180.00	-24	7,664	-0.31%
2023/09/19	19	183.89	39	184.47	181.00	-20	7,767	-0.26%
2023/09/18	8.3	179.29	5	178.70	178.50	3.3	8,282	0.04%
2023/09/15	35	181.19	2	181.25	180.00	33	8,323	0.40%
2023/09/14	8.4	182.08	84	180.24	182.50	-75.7	8,376	-0.90%
2023/09/13	76	178.15	6.1	176.83	174.00	70	8,346	0.84%
2023/09/12	36.9	173.07	288	173.95	172.00	-251.1	8,365	-3.00%	大賣/鉅額交易
2023/09/11	7	178.57	11	178.64	178.50	-4	8,287	-0.05%
2023/09/08	103.8	180.48	11	179.55	179.50	92.8	8,389	1.11%	大買/
2023/09/07	7	185.20	22	185.38	183.50	-15	8,546	-0.18%
2023/09/06	2	185.75	65	186.45	186.50	-63	8,648	-0.73%
2023/09/05	45	185.23	11	185.32	185.00	34	8,865	0.38%
2023/09/04	15.1	184.40	8	185.38	184.00	7.1	8,982	0.08%
2023/09/01	124.1	187.69	18	186.47	188.00	106.1	9,011	1.18%	大買/鉅額交易
2023/08/31	10	182.25	5	182.90	182.50	5	9,077	0.05%
2023/08/30	11.2	183.08	6	184.42	182.50	5.2	9,211	0.06%
2023/08/29	0	0.00	2	182.50	184.50	-2	9,456	-0.02%
2023/08/28	3	181.33	1	181.00	181.50	2	9,482	0.02%
2023/08/25	83.2	180.80	0	0.00	181.00	83.2	9,562	0.87%
2023/08/24	15.2	183.92	15	184.68	185.00	0.2	9,619	0.00%
2023/08/23	7	179.64	1	181.00	180.00	6	9,749	0.06%
2023/08/22	2	180.25	3	182.00	181.00	-1	9,975	-0.01%
2023/08/21	23	180.68	12	179.92	179.50	11	9,991	0.11%
2023/08/18	60.6	181.68	26.2	181.02	181.00	34.4	10,044	0.34%
2023/08/17	563.1	181.26	990.1	180.23	183.50	-427	9,996	-4.27%	大買/大賣/鉅額交易
2023/08/16	29.3	195.06	375	192.54	191.00	-345.7	9,513	-3.63%	大賣/鉅額交易
2023/08/15	70.2	200.64	7	203.57	202.50	63.2	9,446	0.67%
2023/08/14	109.3	202.16	173	199.60	201.00	-63.7	9,624	-0.66%	大買/大賣/
2023/08/11	9.3	206.36	155	203.15	204.50	-145.7	9,901	-1.47%	大賣/鉅額交易
2023/08/10	11.2	210.29	5	209.40	208.50	6.2	10,024	0.06%
2023/08/09	5	221.30	44.1	220.25	218.00	-39.1	9,974	-0.39%
2023/08/08	14	226.14	10	226.70	225.50	4	10,000	0.04%
2023/08/07	16	226.06	12.1	226.46	228.00	4	9,996	0.04%
2023/08/04	22.1	216.82	169	217.30	217.50	-147	9,939	-1.48%	大賣/鉅額交易
2023/08/02	15	222.37	42.1	221.34	220.50	-27.1	9,958	-0.27%
2023/08/01	200.1	225.24	3	223.67	222.50	197.1	10,227	1.93%	大買/鉅額交易
2023/07/31	90	227.57	10.1	226.46	225.00	79.9	10,323	0.77%
2023/07/28	92	219.26	15.1	218.99	221.50	76.9	10,400	0.74%
2023/07/27	1.3	211.90	3	210.83	213.00	-1.8	10,711	-0.02%
2023/07/26	15	208.13	43.3	207.78	208.50	-28.3	11,395	-0.25%
2023/07/25	4.2	207.30	19.1	208.19	208.00	-14.8	11,620	-0.13%
2023/07/24	81.1	208.16	22	209.84	208.50	59.1	11,671	0.51%
2023/07/21	19.2	214.60	19.3	213.60	215.00	-0.1	11,738	0.00%
2023/07/20	51	217.36	55	215.41	213.00	-4	11,800	-0.03%
2023/07/19	15	224.50	172	222.69	219.00	-157	11,899	-1.32%	大賣/鉅額交易
2023/07/18	153.1	222.42	8	221.44	222.00	145.1	12,083	1.20%	大買/鉅額交易
2023/07/17	10.1	218.55	8	218.88	218.50	2.1	12,170	0.02%
2023/07/14	12	219.58	17	219.88	220.50	-5	12,292	-0.04%
2023/07/13	130.1	223.42	5	224.20	221.00	125.1	12,382	1.01%	大買/鉅額交易
2023/07/12	49.1	222.89	180	221.68	221.50	-131	12,447	-1.05%	大賣/鉅額交易
2023/07/11	18	216.47	7	218.79	222.00	11	12,582	0.09%
2023/07/10	27	212.33	23	212.63	212.00	4	12,593	0.03%
2023/07/07	67	213.79	98	213.37	212.50	-31	12,723	-0.24%
2023/07/06	21.1	220.26	80.4	219.76	216.50	-59.2	12,802	-0.46%
2023/07/05	29.1	227.63	27	224.69	223.50	2.1	13,110	0.02%
2023/07/04	7	223.79	11.1	225.13	224.50	-4.1	13,391	-0.03%
2023/07/03	23	224.33	69.2	224.88	224.50	-46.2	13,818	-0.33%
2023/06/30	50	221.34	45	220.89	225.00	5	13,825	0.04%
2023/06/29	29	218.41	36	217.60	220.50	-7	13,824	-0.05%
2023/06/28	40.4	212.64	75	213.37	215.00	-34.7	13,779	-0.25%
2023/06/27	57.2	211.69	201.2	211.90	211.50	-144	13,714	-1.05%	大賣/鉅額交易
2023/06/26	349.7	205.82	533.4	206.37	207.50	-183.7	13,656	-1.35%	大買/大賣/鉅額交易
2023/06/21	6.1	223.17	13.1	222.89	222.00	-6.9	13,254	-0.05%
2023/06/20	116.1	224.43	11.3	225.07	227.00	104.8	13,325	0.79%	大買/鉅額交易
2023/06/19	8.1	227.75	6	228.50	227.50	2.1	13,442	0.02%
2023/06/16	12	231.88	124	232.07	228.50	-112	13,454	-0.83%	大賣/鉅額交易
2023/06/15	28.2	231.95	14.1	231.64	231.00	14.1	13,434	0.10%
2023/06/14	60.2	235.10	30.1	234.70	235.00	30.1	13,455	0.22%
2023/06/13	118.1	236.30	45	235.50	241.00	73.1	13,480	0.54%	大買/
2023/06/12	25	228.68	42	227.48	226.50	-17	13,457	-0.13%
2023/06/09	172	224.47	157.3	225.63	227.00	14.7	13,641	0.11%	大買/大賣/
2023/06/08	55.1	220.01	69	217.52	216.00	-13.9	13,800	-0.10%
2023/06/07	167.1	224.28	101.8	225.20	226.50	65.3	14,437	0.45%	大買/大賣/
2023/06/06	36	225.04	91.7	225.07	224.50	-55.7	14,667	-0.38%
2023/06/05	112.2	220.30	18.1	221.44	222.50	94	14,787	0.64%	大買/
2023/06/02	41.1	217.11	38.2	217.16	218.00	2.8	14,948	0.02%
2023/06/01	37.1	207.25	10	208.15	209.00	27.1	15,102	0.18%
2023/05/31	4.1	207.87	29	207.67	207.00	-25	15,223	-0.16%
2023/05/30	10	207.40	20.1	206.85	205.50	-10.1	15,284	-0.07%
2023/05/29	76.3	208.15	24	206.90	205.00	52.2	15,377	0.34%
2023/05/26	397	209.42	83.2	209.03	211.00	313.8	15,672	2.00%	大買/鉅額交易
2023/05/25	42	201.11	36.5	203.01	204.00	5.5	15,576	0.04%
2023/05/24	19	201.84	66.4	202.69	203.50	-47.4	15,794	-0.30%
2023/05/23	58	198.77	29.1	199.55	200.50	28.9	15,994	0.18%
2023/05/22	30	197.77	26.1	198.36	196.00	3.9	16,029	0.02%
2023/05/19	115.1	197.45	73.1	196.22	198.00	42	16,148	0.26%	大買/
2023/05/18	139.1	201.00	97.7	200.44	198.50	41.4	16,664	0.25%	大買/
2023/05/17	264.1	204.12	110.4	204.47	204.00	153.6	16,424	0.94%	大買/大賣/鉅額交易
2023/05/16	225	195.82	38.5	193.76	198.00	186.6	16,328	1.14%	大買/鉅額交易
2023/05/15	13	191.31	64	191.05	191.00	-51	16,291	-0.31%
2023/05/12	360.2	190.61	67.3	192.12	193.00	292.9	16,487	1.78%	大買/鉅額交易
2023/05/11	10.2	189.44	24.1	189.38	189.00	-13.9	16,727	-0.08%
2023/05/10	10.7	191.06	28.1	191.46	191.00	-17.4	16,947	-0.10%
2023/05/09	30.8	193.20	20.3	192.73	192.00	10.5	17,073	0.06%
2023/05/08	227.1	194.56	112.4	194.41	192.50	114.7	17,251	0.67%	大買/大賣/鉅額交易
2023/05/05	98.1	198.85	85	198.11	198.00	13.1	17,369	0.08%
2023/05/04	99.1	196.86	148	197.58	196.50	-48.9	18,012	-0.27%	大賣/
2023/05/03	154.4	199.39	180	199.46	197.00	-25.6	18,098	-0.14%	大買/大賣/
2023/05/02	627.4	192.60	144	191.80	197.50	483.3	17,881	2.70%	大買/大賣/鉅額交易
2023/04/28	91.1	190.50	34.5	190.50	190.50	56.6	17,603	0.32%
2023/04/27	19	175.16	33	175.49	173.50	-14	17,597	-0.08%
2023/04/26	18	173.39	38.2	174.46	175.50	-20.2	17,774	-0.11%
2023/04/25	21.1	172.43	41	170.65	170.00	-19.9	17,824	-0.11%
2023/04/24	47.2	176.25	47.6	174.90	173.50	-0.4	17,950	0.00%
2023/04/21	110	172.09	43	172.12	172.00	67	17,974	0.37%	大買/
2023/04/20	23.2	168.68	143	168.36	167.00	-119.8	18,203	-0.66%	大賣/鉅額交易
2023/04/19	15.2	170.64	16.3	170.77	171.00	-1.1	18,613	-0.01%
2023/04/18	45	172.28	212	170.52	171.50	-167	18,811	-0.89%	大賣/鉅額交易
2023/04/17	31.1	172.17	7	172.43	172.00	24.1	19,005	0.13%
2023/04/14	50.2	173.13	14	173.25	173.50	36.2	19,254	0.19%
2023/04/13	53	175.67	6.1	176.09	173.50	46.9	19,349	0.24%
2023/04/12	82.3	176.29	74	176.64	175.00	8.3	19,500	0.04%
2023/04/11	264	178.67	38.1	178.50	178.50	225.9	19,579	1.15%	大買/鉅額交易
2023/04/10	116.1	179.04	77.2	180.37	178.00	38.9	19,623	0.20%	大買/
2023/04/07	73.9	171.24	117.2	170.96	172.00	-43.2	19,333	-0.22%	大賣/
2023/04/06	58.2	175.07	44	177.49	171.00	14.2	19,087	0.07%
2023/03/31	5	184.80	24.1	184.58	184.50	-19.1	18,757	-0.10%
2023/03/30	46.1	183.61	11.1	183.59	184.50	35	18,956	0.18%
2023/03/29	13	181.31	29	180.09	179.50	-16	18,944	-0.08%
2023/03/28	144.5	181.76	52	181.84	182.00	92.5	19,128	0.48%	大買/
2023/03/27	8.1	183.63	13	184.81	185.00	-4.9	19,233	-0.03%
2023/03/24	15.3	183.51	18	183.86	184.00	-2.7	19,458	-0.01%
2023/03/23	53.5	180.44	56	180.71	181.00	-2.5	19,549	-0.01%
2023/03/22	14.1	182.04	120.5	183.61	182.50	-106.4	20,129	-0.53%	大賣/鉅額交易
2023/03/21	57.3	178.55	10	178.65	178.50	47.3	20,311	0.23%
2023/03/20	32	177.64	9	177.44	177.00	23	20,573	0.11%
2023/03/17	81.2	177.18	13	176.65	175.50	68.2	20,951	0.33%
2023/03/16	48.2	173.83	31	173.45	173.50	17.2	21,229	0.08%
2023/03/15	18.1	177.09	17	176.26	174.00	1.1	21,596	0.01%
2023/03/14	51.8	176.44	33.1	175.92	174.00	18.7	21,825	0.09%
2023/03/13	143.9	176.50	63	176.10	176.00	80.9	21,869	0.37%	大買/
2023/03/10	87.2	181.25	307.4	180.43	180.00	-220.3	21,694	-1.02%	大賣/鉅額交易
2023/03/09	78.4	201.62	154	202.67	199.50	-75.6	21,317	-0.35%	大賣/
2023/03/08	223.1	201.39	163.4	200.48	201.00	59.7	21,404	0.28%	大買/大賣/
2023/03/07	122.1	206.67	45	207.48	205.00	77.1	21,612	0.36%	大買/
2023/03/06	364.3	205.17	101.4	202.62	207.50	262.9	21,672	1.21%	大買/大賣/鉅額交易
2023/03/03	83	194.31	83.2	195.82	192.50	-0.2	21,756	0.00%
2023/03/02	23.1	194.65	96.1	194.74	194.50	-73	22,171	-0.33%
2023/03/01	67.1	193.68	32	192.77	193.00	35.1	22,508	0.16%
2023/02/24	161.2	196.53	281	194.90	194.50	-119.8	22,873	-0.52%	大買/大賣/鉅額交易
2023/02/23	69	201.67	77.2	200.72	202.00	-8.2	23,262	-0.04%
2023/02/22	40	203.59	371.1	204.03	202.00	-331.1	24,058	-1.38%	大賣/鉅額交易
2023/02/21	235.7	209.39	59.6	207.90	210.00	176.1	24,129	0.73%	大買/鉅額交易
2023/02/20	56	203.79	112	204.13	203.50	-56	24,377	-0.23%	大賣/
2023/02/17	130	205.52	109.9	206.15	206.00	20.1	25,053	0.08%	大買/大賣/
2023/02/16	164.2	198.95	126.6	202.58	206.00	37.6	25,127	0.15%	大買/大賣/
2023/02/15	87	191.79	94.2	192.68	191.00	-7.2	24,963	-0.03%
2023/02/14	151.1	196.42	102	198.41	194.00	49.1	25,384	0.19%	大買/大賣/
2023/02/13	21.1	195.00	62	194.87	196.50	-40.9	25,641	-0.16%
2023/02/10	48	194.85	82.1	195.77	193.00	-34.1	25,850	-0.13%
2023/02/09	122.2	196.58	309.2	196.10	196.50	-187	26,118	-0.72%	大買/大賣/鉅額交易
2023/02/08	143.1	194.86	131	195.32	193.00	12.1	26,283	0.05%	大買/大賣/
2023/02/07	134	191.43	64.7	190.59	193.00	69.3	26,566	0.26%	大買/
2023/02/06	159	192.37	121	192.77	191.50	38	26,647	0.14%	大買/大賣/
2023/02/03	253.7	192.82	288.1	192.39	190.50	-34.4	26,670	-0.13%	大買/大賣/
2023/02/02	815.1	188.92	188.6	184.91	190.50	626.5	26,475	2.37%	大買/大賣/鉅額交易
2023/02/01	47.2	177.41	72.7	178.23	179.00	-25.5	26,112	-0.10%
2023/01/31	36.1	173.21	40	173.74	172.50	-3.9	26,147	-0.01%
2023/01/30	71	175.43	19	175.61	173.50	52	26,138	0.20%
2023/01/17	73	177.15	14	175.96	176.00	59	25,983	0.23%
2023/01/16	42	175.08	175.2	174.22	176.50	-133.2	26,111	-0.51%	大賣/鉅額交易
2023/01/13	198	172.78	96	173.83	173.00	102	26,318	0.39%	大買/鉅額交易
2023/01/12	120	173.97	60	174.13	172.00	60	26,425	0.23%	大買/
2023/01/11	38.2	173.45	28	174.11	174.00	10.2	26,403	0.04%
2023/01/10	70	175.24	161.4	175.39	173.50	-91.4	26,451	-0.35%	大賣/
2023/01/09	348.5	173.69	454.1	174.98	172.50	-105.6	26,265	-0.40%	大買/大賣/鉅額交易
2023/01/06	277	171.06	103	170.06	172.00	174	26,179	0.66%	大買/大賣/鉅額交易
2023/01/05	148.1	167.99	75.1	167.93	165.00	73	26,179	0.28%	大買/
2023/01/04	63	172.38	63.4	172.26	170.00	-0.4	26,238	0.00%
2023/01/03	35.1	167.26	49.5	167.28	170.50	-14.3	26,247	-0.05%
2022/12/30	134	163.19	86	163.95	161.00	48	26,196	0.18%	大買/
2022/12/29	122	161.70	123	161.84	164.00	-1	26,189	0.00%	大買/大賣/
2022/12/28	41.5	163.43	60	162.92	161.00	-18.5	26,216	-0.07%
2022/12/27	41	167.43	15	169.13	168.00	26	26,263	0.10%
2022/12/26	226	169.25	30.1	168.29	166.00	195.9	26,416	0.74%	大買/鉅額交易
2022/12/23	62	165.38	57	166.39	167.00	5	26,662	0.02%
2022/12/22	69.3	167.59	56.1	166.43	169.50	13.2	26,847	0.05%
2022/12/21	14.1	164.86	45	165.89	164.00	-30.9	26,905	-0.11%
2022/12/20	44.1	165.91	39	166.99	164.00	5.1	26,953	0.02%
2022/12/19	50.2	170.25	78	170.31	169.50	-27.8	27,091	-0.10%
2022/12/16	168.3	171.43	133	171.55	168.00	35.3	27,192	0.13%	大買/大賣/
2022/12/15	131.1	177.39	130.2	177.82	177.00	0.9	27,037	0.00%	大買/大賣/
2022/12/14	93.1	174.98	135	173.26	178.50	-41.8	26,864	-0.16%	大賣/
2022/12/13	119.3	167.49	114	168.42	165.00	5.3	26,294	0.02%	大買/大賣/
2022/12/12	88	169.39	311.3	168.18	171.00	-223.3	26,022	-0.86%	大賣/鉅額交易
2022/12/09	62.5	169.64	76.1	171.00	170.00	-13.6	25,876	-0.05%
2022/12/08	97.8	170.70	178	172.85	169.50	-80.2	25,677	-0.31%	大賣/
2022/12/07	549.3	176.40	325	175.54	172.00	224.3	25,533	0.88%	大買/大賣/鉅額交易
2022/12/06	106.2	185.46	118	185.51	181.50	-11.9	25,368	-0.05%	大買/大賣/
2022/12/05	63	184.71	59.2	184.32	186.00	3.8	25,288	0.02%
2022/12/02	41	178.82	1,838	178.47	181.00	-1,797	25,249	-7.12%	大賣/鉅額交易
2022/12/01	126	181.51	175	181.02	177.50	-49	25,343	-0.19%	大買/大賣/
2022/11/30	106	175.99	82	176.99	181.00	24	25,232	0.10%	大買/
2022/11/29	126.1	180.24	379	177.88	177.00	-252.9	25,069	-1.01%	大買/大賣/鉅額交易
2022/11/28	104	181.02	232.1	183.23	184.00	-128.1	24,844	-0.52%	大買/大賣/鉅額交易
2022/11/25	182.3	178.92	118.1	178.69	177.50	64.2	24,664	0.26%	大買/大賣/
2022/11/24	465.4	175.80	1,673.5	175.11	178.00	-1,208.1	24,408	-4.95%	大買/大賣/鉅額交易
2022/11/23	276	168.38	1,579.1	167.61	169.00	-1,303.1	24,076	-5.41%	大買/大賣/鉅額交易
2022/11/22	103.6	165.39	167.3	165.13	163.50	-63.7	23,799	-0.27%	大買/大賣/
2022/11/21	301.7	163.47	520	162.95	164.00	-218.3	23,469	-0.93%	大買/大賣/鉅額交易
2022/11/18	371.4	173.06	134.5	179.02	170.00	237	22,849	1.04%	大買/大賣/鉅額交易
2022/11/17	111.4	188.27	81.3	186.73	188.50	30	22,015	0.14%	大買/
2022/11/16	71	180.10	70	179.32	182.50	1	21,904	0.00%
2022/11/15	155.6	182.15	824.1	181.55	178.50	-668.4	21,782	-3.07%	大買/大賣/鉅額交易
2022/11/14	78	193.91	63.1	193.04	193.50	14.9	21,755	0.07%
2022/11/11	162.5	191.06	142.3	191.56	189.50	20.2	22,085	0.09%	大買/大賣/
2022/11/10	138.5	189.23	529.6	190.38	185.00	-391.1	21,815	-1.79%	大買/大賣/鉅額交易
2022/11/09	105.8	197.77	271.2	199.30	195.00	-165.4	21,644	-0.76%	大買/大賣/鉅額交易
2022/11/08	88.3	208.38	95	208.61	203.00	-6.7	21,457	-0.03%
2022/11/07	147	211.14	162	210.70	208.00	-15	21,297	-0.07%	大買/大賣/
2022/11/04	240	210.51	205.1	211.84	217.00	35	20,999	0.17%	大買/大賣/
2022/11/03	119.1	206.89	185.3	207.75	212.50	-66.3	20,765	-0.32%	大買/大賣/
2022/11/02	121.2	200.47	120	199.79	200.50	1.2	20,781	0.01%	大買/大賣/
2022/11/01	104.1	204.36	35.1	204.00	202.00	69	20,920	0.33%	大買/
2022/10/31	96.2	206.12	62	206.51	205.50	34.2	20,907	0.16%
2022/10/28	135.4	201.18	139.9	201.17	207.00	-4.6	20,928	-0.02%	大買/大賣/
2022/10/27	133	191.47	82	191.21	196.00	51	20,654	0.25%	大買/
2022/10/26	53	184.79	51.2	182.75	186.00	1.8	20,510	0.01%
2022/10/25	113	181.96	54.1	182.44	182.50	58.9	20,514	0.29%	大買/
2022/10/24	106	185.56	98	185.85	185.00	8	20,460	0.04%	大買/
2022/10/21	118.7	190.70	256	189.87	183.50	-137.3	20,432	-0.67%	大買/大賣/鉅額交易
2022/10/20	45	195.41	46	197.19	200.50	-1	20,179	0.00%
2022/10/19	24	204.31	19	204.37	201.00	5	20,098	0.02%
2022/10/18	37	205.24	124	204.93	205.00	-87	20,078	-0.43%	大賣/
2022/10/17	27.2	199.50	111	198.45	205.00	-83.8	20,107	-0.42%	大賣/
2022/10/14	39.1	208.98	44.1	208.21	206.50	-5	19,989	-0.02%
2022/10/13	36.3	203.17	51.7	203.20	200.00	-15.4	19,795	-0.08%
2022/10/12	52.5	200.29	39	202.71	207.00	13.5	19,691	0.07%
2022/10/11	101.4	202.86	217	203.41	201.00	-115.6	19,656	-0.59%	大買/大賣/鉅額交易
2022/10/07	19	219.58	20	220.48	221.00	-1	19,904	-0.01%
2022/10/06	24	215.98	134	214.70	218.00	-110	20,385	-0.54%	大賣/鉅額交易
2022/10/05	36.3	220.80	18.7	222.00	219.00	17.5	20,750	0.08%
2022/10/04	24.2	214.20	30.1	215.19	218.50	-5.9	21,066	-0.03%
2022/10/03	29.1	208.15	27	208.89	209.00	2.1	21,333	0.01%
2022/09/30	289.1	208.44	198	207.86	212.00	91.1	21,793	0.42%	大買/大賣/
2022/09/29	222.4	206.67	96	206.95	206.50	126.4	22,711	0.56%	大買/鉅額交易
2022/09/28	265.6	207.69	316.4	206.96	205.50	-50.8	23,035	-0.22%	大買/大賣/
2022/09/27	54	217.03	80	216.58	219.00	-26	23,768	-0.11%
2022/09/26	97.3	216.27	53	216.84	215.50	44.3	24,268	0.18%
2022/09/23	45.4	230.68	22	230.65	227.00	23.4	24,475	0.10%
2022/09/22	52	237.30	47.1	233.60	238.50	5	24,749	0.02%
2022/09/21	27	233.98	27	233.31	234.50	0	24,902	0.00%
2022/09/20	15	235.67	17	235.79	235.50	-2	25,011	-0.01%
2022/09/19	21.1	234.38	15	233.50	234.00	6.1	25,194	0.02%
2022/09/16	75.3	234.95	147.1	234.71	234.50	-71.7	25,504	-0.28%	大賣/
2022/09/15	31.2	244.85	39.1	242.48	240.00	-7.9	26,060	-0.03%
2022/09/14	605.1	241.06	48	241.17	242.50	557.1	26,125	2.13%	大買/鉅額交易
2022/09/13	53	246.86	96.5	246.75	248.50	-43.5	26,249	-0.17%
2022/09/12	65.1	244.14	56.1	239.83	237.50	9.1	26,185	0.03%
2022/09/08	113	237.70	50.1	238.05	240.50	62.9	26,324	0.24%	大買/
2022/09/07	74.4	227.04	349.6	226.07	228.50	-275.2	26,382	-1.04%	大賣/鉅額交易
2022/09/06	43.3	236.36	47.2	236.96	232.50	-3.9	26,387	-0.01%
2022/09/05	39	243.59	33.1	244.11	243.00	6	26,468	0.02%
2022/09/02	42	239.46	70.2	240.14	242.00	-28.2	26,588	-0.11%
2022/09/01	63.3	236.47	68	235.78	233.50	-4.7	26,784	-0.02%
2022/08/31	27.3	241.89	65.4	241.50	239.50	-38.1	26,958	-0.14%
2022/08/30	24.1	240.39	31	242.34	247.00	-6.9	26,980	-0.03%
2022/08/29	71.3	233.56	87	235.81	240.50	-15.7	27,013	-0.06%
2022/08/26	101.3	242.19	18.1	242.73	240.00	83.2	27,221	0.31%	大買/
2022/08/25	144	244.71	34	244.99	244.00	110	27,195	0.40%	大買/鉅額交易
2022/08/24	16	243.25	8.2	243.50	241.00	7.8	27,382	0.03%
2022/08/23	23.9	239.81	17.2	241.08	243.50	6.7	27,788	0.02%
2022/08/22	43.1	243.66	51	244.64	243.50	-7.9	28,218	-0.03%
2022/08/19	256	246.69	192.6	243.52	241.50	63.5	28,532	0.22%	大買/大賣/
2022/08/18	49.2	225.34	125.7	232.76	238.00	-76.5	28,229	-0.27%	大賣/
2022/08/17	39.2	216.01	50	217.16	216.50	-10.8	28,012	-0.04%
2022/08/16	65.1	216.17	57.1	214.40	217.00	8	28,013	0.03%
2022/08/15	83.1	204.22	77.4	207.30	211.50	5.7	28,004	0.02%
2022/08/12	114	196.43	175	195.34	198.00	-61	28,163	-0.22%	大買/大賣/
2022/08/11	29.3	199.89	30	198.13	197.00	-0.7	28,840	0.00%
2022/08/10	89	196.19	16	196.84	196.50	73	29,292	0.25%
2022/08/09	46.7	195.22	36	197.22	201.00	10.7	29,733	0.04%
2022/08/08	118	200.42	42.2	200.52	205.00	75.8	29,733	0.25%	大買/
2022/08/05	142	192.50	263	194.01	195.00	-121	29,821	-0.41%	大買/大賣/鉅額交易
2022/08/04	64	184.38	97	184.51	188.00	-33	29,883	-0.11%
2022/08/03	79.1	181.44	313	184.12	181.00	-233.9	30,183	-0.77%	大賣/鉅額交易
2022/08/02	24.1	184.95	31	184.76	186.00	-6.9	30,199	-0.02%
2022/08/01	54	189.86	235	190.53	189.50	-181	30,270	-0.60%	大賣/鉅額交易
2022/07/29	31	194.31	37	193.57	195.50	-6	30,443	-0.02%
2022/07/28	281	192.49	81	191.77	191.00	200	30,465	0.66%	大買/鉅額交易
2022/07/27	63	185.04	62	184.95	187.00	1	30,360	0.00%
2022/07/26	167.1	188.13	286	187.91	186.50	-119	30,392	-0.39%	大買/大賣/鉅額交易
2022/07/25	129.1	186.95	23	186.59	185.50	106.1	30,679	0.35%	大買/鉅額交易
2022/07/22	220.1	189.38	65	189.58	188.00	155	30,740	0.50%	大買/鉅額交易
2022/07/21	149	185.04	50	185.10	186.00	99	30,751	0.32%	大買/
2022/07/20	90.1	181.37	35	181.46	180.50	55.1	30,838	0.18%
2022/07/19	199	176.11	49	176.50	174.50	150	30,855	0.49%	大買/鉅額交易
2022/07/18	28	177.70	31	177.31	176.00	-3	30,902	-0.01%
2022/07/15	88	175.15	76.1	174.15	176.50	11.9	30,939	0.04%
2022/07/14	161	169.84	153	168.93	175.50	8	30,749	0.03%	大買/大賣/
2022/07/13	135	172.20	106	170.25	166.00	29	30,353	0.10%	大買/大賣/
2022/07/12	99.2	165.50	140	164.81	168.50	-40.8	29,951	-0.14%	大賣/
2022/07/11	75	168.96	106	169.02	166.50	-31	29,701	-0.10%	大賣/
2022/07/08	113.1	170.28	207	169.09	170.50	-93.9	29,604	-0.32%	大買/大賣/
2022/07/07	695	161.07	674.2	163.40	168.00	20.8	29,163	0.07%	大買/大賣/
2022/07/06	131	161.37	350	161.65	160.50	-219	28,192	-0.78%	大買/大賣/鉅額交易
2022/07/05	497.1	162.57	187.1	162.27	162.00	310	27,920	1.11%	大買/大賣/鉅額交易
2022/07/04	187	168.07	131	168.33	170.00	56	27,225	0.21%	大買/大賣/
2022/07/01	183	173.86	107	176.08	170.00	76	26,936	0.28%	大買/大賣/
2022/06/30	80	194.13	83	190.63	188.50	-3	26,824	-0.01%
2022/06/29	19	203.55	20.4	204.88	209.00	-1.4	26,768	-0.01%
2022/06/28	127.4	205.62	17	203.53	205.00	110.4	27,221	0.41%	大買/鉅額交易
2022/06/27	13	203.50	26	203.42	204.00	-13	27,511	-0.05%
2022/06/24	46.2	197.09	43	196.38	196.00	3.2	27,640	0.01%
2022/06/23	52	196.13	69.2	196.53	197.00	-17.2	27,833	-0.06%
2022/06/22	54	190.88	291	190.25	188.50	-237	28,270	-0.84%	大賣/鉅額交易
2022/06/21	160	196.43	283	196.08	199.00	-123	28,926	-0.43%	大買/大賣/鉅額交易
2022/06/20	35	197.81	364	197.91	192.50	-329	29,007	-1.13%	大賣/鉅額交易
2022/06/17	71	199.59	40	197.85	204.50	31	29,177	0.11%
2022/06/16	47	207.18	72	205.53	201.00	-25	28,823	-0.09%
2022/06/15	44	206.21	29.3	206.48	203.50	14.8	29,010	0.05%
2022/06/14	119.5	205.82	92	207.16	211.00	27.5	29,119	0.09%	大買/
2022/06/13	46.2	212.77	71	211.42	208.50	-24.8	28,965	-0.09%
2022/06/10	88	214.11	38	214.53	219.00	50	28,896	0.17%
2022/06/09	66	211.20	26	209.73	212.00	40	28,690	0.14%
2022/06/08	36	205.08	55.1	203.92	206.50	-19.1	28,613	-0.07%
2022/06/07	163	198.33	143	197.63	200.50	20	28,659	0.07%	大買/大賣/
2022/06/06	33.1	203.74	26	203.62	202.50	7.1	28,801	0.02%
2022/06/02	61	209.15	76	210.37	209.00	-15	28,755	-0.05%
2022/06/01	34.2	210.47	108.6	209.46	209.50	-74.3	28,898	-0.26%	大賣/
2022/05/31	113.1	205.19	466	207.71	203.00	-352.9	28,582	-1.23%	大買/大賣/鉅額交易
2022/05/30	162.1	209.39	146.1	209.86	207.00	16	28,155	0.06%	大買/大賣/
2022/05/27	75.4	204.63	129.1	208.50	212.50	-53.7	27,660	-0.19%	大賣/
2022/05/26	31	198.65	50	200.38	198.00	-19	27,239	-0.07%
2022/05/25	1,927	194.46	127	193.53	195.00	1,800	28,257	6.37%	大買/大賣/鉅額交易
2022/05/24	89	193.44	63	193.63	191.00	26	28,262	0.09%
2022/05/23	53	198.24	62.5	196.98	194.50	-9.5	28,328	-0.03%
2022/05/20	98	200.22	99.2	200.38	200.50	-1.2	28,185	0.00%
2022/05/19	149.1	192.34	249.5	190.43	200.50	-100.4	27,834	-0.36%	大買/大賣/
2022/05/18	513.1	189.07	324.7	188.11	193.50	188.4	27,147	0.69%	大買/大賣/鉅額交易
2022/05/17	436	183.67	89.1	182.17	186.50	346.9	26,881	1.29%	大買/鉅額交易
2022/05/16	116	175.05	277.4	176.89	178.50	-161.4	26,522	-0.61%	大買/大賣/鉅額交易
2022/05/13	160.3	164.91	147	165.70	169.00	13.3	26,300	0.05%	大買/大賣/
2022/05/12	41.2	167.89	159.1	167.56	165.50	-117.9	26,146	-0.45%	大賣/鉅額交易
2022/05/11	316.4	175.96	87	175.99	173.00	229.4	26,127	0.88%	大買/鉅額交易
2022/05/10	64.1	168.92	14.1	169.86	173.00	50	26,129	0.19%
2022/05/09	59	170.81	42.2	170.81	170.00	16.8	26,308	0.06%
2022/05/06	125.3	166.17	61.1	167.46	172.50	64.2	26,350	0.24%	大買/
2022/05/05	124	171.64	42.3	171.42	173.50	81.7	26,415	0.31%	大買/
2022/05/04	121.3	167.86	224	170.29	167.00	-102.8	26,359	-0.39%	大買/大賣/鉅額交易
2022/05/03	56	171.28	71	172.63	171.50	-15	26,392	-0.06%
2022/04/29	247	176.27	290	176.36	174.00	-43	26,523	-0.16%	大買/大賣/
2022/04/28	82	172.40	32	171.80	169.50	50	26,444	0.19%
2022/04/27	33	171.65	74	171.57	175.00	-41	26,567	-0.15%
2022/04/26	64.2	174.26	34	172.76	175.00	30.2	26,696	0.11%
2022/04/25	72	171.71	154.2	170.84	169.50	-82.2	26,938	-0.30%	大賣/
2022/04/22	63	181.71	29	182.78	180.50	34	26,942	0.13%
2022/04/21	44	184.67	53	185.13	185.00	-9	27,071	-0.03%
2022/04/20	70.1	182.57	136	182.53	179.00	-65.9	27,297	-0.24%	大賣/
2022/04/19	214	177.89	135	177.55	177.00	79	27,306	0.29%	大買/大賣/
2022/04/18	211	173.96	71	171.51	169.50	140	27,393	0.51%	大買/鉅額交易
2022/04/15	207	173.38	86.1	174.18	170.50	120.9	27,735	0.44%	大買/鉅額交易
2022/04/14	111.1	178.56	150.8	176.04	179.50	-39.8	28,304	-0.14%	大買/大賣/
2022/04/13	310	172.15	47	172.43	173.00	263	28,427	0.93%	大買/鉅額交易
2022/04/12	70	170.47	384	169.30	169.50	-314	28,619	-1.10%	大賣/鉅額交易
2022/04/11	72	167.59	58	167.47	168.00	14	28,722	0.05%
2022/04/08	48	172.85	53.2	173.96	174.50	-5.2	28,998	-0.02%
2022/04/07	47.9	172.56	46	171.67	168.00	1.9	28,841	0.01%
2022/04/06	77.1	176.14	38.5	175.58	176.50	38.7	28,591	0.14%
2022/04/01	133.5	179.61	160	179.35	180.50	-26.5	28,306	-0.09%	大買/大賣/
2022/03/31	108.5	185.53	155.1	187.46	185.00	-46.6	28,140	-0.17%	大買/大賣/
2022/03/30	127	178.29	163.1	179.52	179.50	-36.1	28,215	-0.13%	大買/大賣/
2022/03/29	84.1	178.33	57.4	179.15	179.50	26.7	27,933	0.10%
2022/03/28	181.3	176.67	81.1	175.83	181.50	100.2	27,650	0.36%	大買/
2022/03/25	714	177.60	218.7	176.02	177.00	495.4	27,280	1.82%	大買/大賣/鉅額交易
2022/03/24	1,174	160.75	199.6	162.17	172.50	974.4	26,557	3.67%	大買/大賣/鉅額交易
2022/03/23	132.4	155.24	99	155.32	157.00	33.4	25,865	0.13%	大買/
2022/03/22	124	149.95	107.6	149.66	153.00	16.4	26,108	0.06%	大買/大賣/
2022/03/21	33.2	144.32	32	144.77	144.50	1.2	25,879	0.00%
2022/03/18	78	143.66	55.7	143.63	145.50	22.3	26,077	0.09%
2022/03/17	182	138.09	103.1	137.89	140.00	78.9	25,941	0.30%	大買/大賣/
2022/03/16	19	129.45	36	129.88	130.00	-17	25,870	-0.07%
2022/03/15	94	130.48	43.2	129.99	126.50	50.8	26,235	0.19%
2022/03/14	134.3	133.01	121	132.66	136.00	13.3	26,500	0.05%	大買/大賣/
2022/03/11	40.3	131.62	85.2	130.70	132.00	-44.9	26,591	-0.17%
2022/03/10	51.1	133.50	141	134.23	131.00	-89.9	26,570	-0.34%	大賣/
2022/03/09	136.2	132.88	122	131.76	134.50	14.2	26,616	0.05%	大買/大賣/
2022/03/08	41.8	133.88	990.4	132.48	130.00	-948.7	26,447	-3.59%	大賣/鉅額交易
2022/03/07	604.2	137.41	184	142.15	138.00	420.2	26,398	1.59%	大買/大賣/鉅額交易
2022/03/04	60.2	146.24	49	145.97	147.00	11.2	26,573	0.04%
2022/03/03	81	146.86	48	147.71	146.50	33	26,961	0.12%
2022/03/02	184	146.62	16	148.00	146.50	168	27,141	0.62%	大買/鉅額交易
2022/03/01	36	149.47	85	150.81	150.00	-49	27,201	-0.18%
2022/02/25	333	151.30	148.1	151.76	147.50	185	27,962	0.66%	大買/大賣/鉅額交易
2022/02/24	120.1	149.27	124	147.88	147.00	-3.9	26,920	-0.01%	大買/大賣/
2022/02/23	169.1	152.63	124.3	151.48	152.50	44.9	27,583	0.16%	大買/大賣/
2022/02/22	41	146.32	47.4	146.86	146.00	-6.4	28,880	-0.02%
2022/02/21	71.1	148.79	72.1	148.38	149.00	-1	28,897	0.00%
2022/02/18	80.1	146.36	35.1	146.43	146.00	45	28,964	0.16%
2022/02/17	156.1	144.09	159	144.69	146.00	-2.9	28,875	-0.01%	大買/大賣/
2022/02/16	84.4	141.21	135	140.92	140.50	-50.6	28,656	-0.18%	大賣/
2022/02/15	68.3	140.57	34.3	139.93	138.00	33.9	28,612	0.12%
2022/02/14	120.2	142.98	86	141.74	141.50	34.2	28,361	0.12%	大買/
2022/02/11	213.2	148.76	156	148.42	148.50	57.2	28,145	0.20%	大買/大賣/
2022/02/10	251.2	156.40	196	156.98	152.00	55.2	28,105	0.20%	大買/大賣/
2022/02/09	155.1	158.74	323.1	157.05	156.50	-168	27,722	-0.61%	大買/大賣/鉅額交易
2022/02/08	239.4	154.11	51	155.65	154.00	188.4	27,684	0.68%	大買/鉅額交易
2022/02/07	88.2	155.36	191	150.80	157.50	-102.9	27,610	-0.37%	大賣/鉅額交易
2022/01/26	195	148.43	131	147.77	146.50	64	27,338	0.23%	大買/大賣/
2022/01/25	22.2	150.64	31.3	150.43	147.50	-9	27,662	-0.03%
2022/01/24	69.2	152.18	140	151.31	154.50	-70.9	27,855	-0.25%	大賣/
2022/01/21	152	154.85	101	153.84	153.00	51	27,721	0.18%	大買/大賣/
2022/01/20	105.2	156.00	124	157.28	155.50	-18.8	27,787	-0.07%	大買/大賣/
2022/01/19	265.2	157.39	106.1	159.22	160.00	159.1	27,546	0.58%	大買/大賣/鉅額交易
2022/01/18	203	155.58	78	156.56	157.50	125	27,586	0.45%	大買/鉅額交易
2022/01/17	42	151.37	34	150.25	153.00	8	27,342	0.03%
2022/01/14	127	146.27	132	141.90	149.50	-5	27,570	-0.02%	大買/大賣/
2022/01/13	301.3	140.13	396.5	140.02	145.50	-95.3	27,268	-0.35%	大買/大賣/
2022/01/12	118	145.45	199	145.23	146.00	-81	26,742	-0.30%	大買/大賣/
2022/01/11	209.1	149.37	152	149.87	148.00	57.1	26,472	0.22%	大買/大賣/
2022/01/10	98.5	146.99	304	148.92	147.00	-205.5	26,245	-0.78%	大賣/鉅額交易
2022/01/07	181.2	154.06	154	156.44	150.00	27.2	25,915	0.10%	大買/大賣/
2022/01/06	87.1	155.36	162	155.16	158.50	-74.9	25,141	-0.30%	大賣/
2022/01/05	138.3	156.95	72	157.81	152.00	66.3	24,830	0.27%	大買/
2022/01/04	122.2	156.35	103	157.26	156.50	19.2	24,805	0.08%	大買/大賣/
2022/01/03	286.2	158.11	211	156.31	155.00	75.2	24,513	0.31%	大買/大賣/
2021/12/30	34.2	148.89	188	148.20	151.00	-153.8	23,918	-0.64%	大賣/鉅額交易
2021/12/29	57.1	146.58	55	147.79	146.00	2.1	23,910	0.01%
2021/12/28	192	148.31	198	148.68	148.50	-6	24,017	-0.03%	大買/大賣/
2021/12/27	210.1	147.34	96	148.77	146.50	114.1	23,982	0.48%	大買/鉅額交易
2021/12/24	176	147.14	277	147.86	148.00	-101	23,720	-0.43%	大買/大賣/鉅額交易
2021/12/23	65	142.72	27.3	142.04	142.50	37.7	22,952	0.16%
2021/12/22	26	137.44	21	138.55	138.00	5	23,031	0.02%
2021/12/21	71	136.63	33	135.62	136.50	38	23,073	0.16%
2021/12/20	44.1	138.50	78	135.75	134.00	-33.9	23,026	-0.15%
2021/12/17	33	140.96	33	142.23	143.00	0	23,008	0.00%
2021/12/16	226.1	140.59	177	140.41	143.00	49.1	22,816	0.22%	大買/大賣/
2021/12/15	99	133.16	90	134.61	135.00	9	22,129	0.04%
2021/12/14	134	131.03	130.3	133.37	135.00	3.7	21,914	0.02%	大買/大賣/
2021/12/13	128.3	136.93	30.1	137.32	135.00	98.3	21,607	0.45%	大買/
2021/12/10	57	133.37	29.4	133.16	136.00	27.6	21,243	0.13%
2021/12/09	161.6	132.99	81	134.35	131.50	80.6	20,944	0.38%	大買/
2021/12/08	38.6	130.22	190.1	132.53	133.00	-151.5	20,495	-0.74%	大賣/鉅額交易
2021/12/07	79	125.64	188	127.94	129.00	-109	20,086	-0.54%	大賣/鉅額交易
2021/12/06	48	121.02	154.1	120.75	123.00	-106.1	19,850	-0.53%	大賣/鉅額交易
2021/12/03	147	123.56	164.3	124.30	127.00	-17.3	19,809	-0.09%	大買/大賣/
2021/12/02	82	123.10	132	122.10	118.00	-50	19,497	-0.26%	大賣/
2021/12/01	131	121.43	126	120.02	122.00	5	19,303	0.03%	大買/大賣/
2021/11/30	139	124.94	217	125.02	125.50	-78	19,069	-0.41%	大買/大賣/
2021/11/29	420.3	120.01	133	119.71	123.00	287.3	18,690	1.54%	大買/大賣/鉅額交易
2021/11/26	229	117.37	143	117.75	116.50	86	18,253	0.47%	大買/大賣/
2021/11/25	83	122.49	139.1	121.31	124.00	-56.1	18,128	-0.31%	大賣/
2021/11/24	241.1	122.37	197.1	122.48	121.50	44	18,025	0.24%	大買/大賣/
2021/11/23	379	120.08	187.1	119.18	122.00	191.9	17,380	1.10%	大買/大賣/鉅額交易
2021/11/22	551	119.10	347	118.74	121.00	204	17,102	1.19%	大買/大賣/鉅額交易
2021/11/19	80	115.00	86	114.80	117.00	-6	16,077	-0.04%
2021/11/18	31	104.23	53.3	105.88	106.50	-22.3	14,565	-0.15%
2021/11/17	22.2	95.18	23	95.47	97.00	-0.8	14,477	-0.01%
2021/11/16	18	93.22	248	92.78	93.00	-230	14,555	-1.58%	大賣/鉅額交易
2021/11/15	26	93.46	24	93.09	92.90	2	14,594	0.01%
2021/11/12	56	93.86	36	94.73	94.00	20	14,618	0.14%
2021/11/11	8.1	92.16	19	91.55	91.30	-10.9	14,472	-0.08%
2021/11/10	21	90.67	12	90.80	90.40	9	14,615	0.06%
2021/11/09	43	91.74	30	92.91	90.40	13	14,599	0.09%
2021/11/08	31	90.11	44	88.84	88.30	-13	14,387	-0.09%
2021/11/05	58	89.73	58.8	90.86	93.40	-0.8	14,490	-0.01%
2021/11/04	65	92.68	309.1	91.66	90.60	-244.1	14,242	-1.71%	大賣/鉅額交易
2021/11/03	77	93.53	70.1	93.53	93.70	6.9	14,336	0.05%
2021/11/02	593	92.72	112.2	95.23	93.10	480.9	14,258	3.37%	大買/大賣/鉅額交易
2021/11/01	135	95.32	92.4	95.59	95.60	42.6	13,772	0.31%	大買/
2021/10/29	101	91.73	144.2	91.34	91.90	-43.2	13,483	-0.32%	大買/大賣/
2021/10/28	125.8	90.36	82.1	91.28	90.90	43.7	13,464	0.32%	大買/
2021/10/27	42	88.11	46.7	88.35	88.20	-4.7	13,179	-0.04%
2021/10/26	110	89.05	101	89.54	88.30	9	13,181	0.07%	大買/大賣/
2021/10/25	25	86.48	18	86.72	87.10	7	12,835	0.05%
2021/10/22	48	84.65	69.6	85.07	86.60	-21.6	12,899	-0.17%
2021/10/21	32	81.74	20	81.81	81.10	12	12,593	0.10%
2021/10/20	12	81.28	26	81.16	81.10	-14	12,804	-0.11%
2021/10/19	34	81.36	37.2	81.28	82.00	-3.2	12,849	-0.03%
2021/10/18	67	79.25	31	79.98	80.50	36	12,887	0.28%
2021/10/15	34	78.70	20.2	78.57	79.00	13.8	13,101	0.11%
2021/10/14	18.1	75.39	66	75.29	74.50	-47.9	13,458	-0.36%
2021/10/13	74	78.19	18	77.82	77.30	56	13,687	0.41%
2021/10/12	643	78.88	51.1	78.15	78.90	592	13,570	4.36%	大買/鉅額交易
2021/10/08	23	74.13	10	74.05	74.00	13	13,284	0.10%
2021/10/07	68	72.61	10	72.18	72.60	58	13,358	0.43%
2021/10/06	16	72.53	11.1	71.46	70.70	4.9	13,536	0.04%
2021/10/05	170	69.74	1,122	69.08	70.60	-952	13,501	-7.05%	大買/大賣/鉅額交易
2021/10/04	64.1	70.52	255.5	70.61	69.00	-191.4	13,401	-1.43%	大賣/鉅額交易
2021/10/01	58.2	73.26	8	72.46	72.50	50.2	13,377	0.37%
2021/09/30	10.2	74.11	25.1	73.53	73.80	-14.9	13,553	-0.11%
2021/09/29	44.1	74.87	131	73.82	73.10	-86.9	13,839	-0.63%	大賣/
2021/09/28	72	80.94	40	79.52	78.70	32	13,692	0.23%
2021/09/27	161	82.42	41	82.62	82.40	120	13,539	0.89%	大買/鉅額交易
2021/09/24	191.2	81.09	376.1	82.10	82.50	-184.9	13,495	-1.37%	大買/大賣/鉅額交易
2021/09/23	352.1	78.56	13	78.18	78.80	339.1	13,274	2.55%	大買/鉅額交易
2021/09/22	9.1	75.67	3	75.30	75.70	6.1	13,293	0.05%
2021/09/17	7	76.34	0	0.00	75.70	7	13,406	0.05%
2021/09/16	253	76.38	6	76.67	76.50	247	13,475	1.83%	大買/鉅額交易
2021/09/15	11	77.05	35	76.77	76.20	-24	13,604	-0.18%
2021/09/14	9	78.17	509	78.12	78.10	-500	13,889	-3.60%	大賣/鉅額交易
2021/09/13	145.5	79.05	10	78.92	77.50	135.5	14,245	0.95%	大買/鉅額交易
2021/09/10	8	78.45	12.4	78.83	78.90	-4.4	14,266	-0.03%
2021/09/09	7.5	76.81	8	77.84	77.30	-0.6	14,264	0.00%
2021/09/08	70.1	76.37	16	76.42	76.30	54.1	14,439	0.37%
2021/09/07	19	73.47	18.2	73.46	75.20	0.8	14,533	0.01%
2021/09/06	2	77.05	10	76.68	75.20	-8	14,779	-0.05%
2021/09/03	3	75.77	3	75.83	75.80	0	14,783	0.00%
2021/09/02	16	76.71	51	77.70	75.80	-35	14,745	-0.24%
2021/09/01	12	78.64	18	78.38	78.50	-6	14,701	-0.04%
2021/08/31	30.3	77.95	11	78.66	78.30	19.3	14,683	0.13%
2021/08/30	19	81.00	22	80.66	80.50	-3	14,568	-0.02%
2021/08/27	66.1	82.23	108.1	82.84	82.40	-42	14,439	-0.29%	大賣/
2021/08/26	9	78.65	40	78.60	80.30	-31	14,087	-0.22%
2021/08/25	114	76.90	8	76.95	77.00	106	14,095	0.75%	大買/鉅額交易
2021/08/24	33	76.62	31	75.96	76.00	2	14,144	0.01%
2021/08/23	52	77.69	23	78.00	77.50	29	14,026	0.21%
2021/08/20	38.3	76.10	25	75.65	77.20	13.2	13,897	0.10%
2021/08/19	134.5	75.37	3	75.14	73.00	131.5	13,602	0.97%	大買/鉅額交易
2021/08/18	225	73.37	18	75.46	77.10	207	13,620	1.52%	大買/鉅額交易
2021/08/17	18	73.11	1	74.90	71.70	17	13,630	0.12%
2021/08/16	9	74.37	8	74.15	76.20	1	13,559	0.01%
2021/08/13	10	77.94	4	77.50	76.00	6	13,425	0.04%
2021/08/12	8	78.05	287	77.64	78.80	-279	13,651	-2.04%	大賣/鉅額交易
2021/08/11	69	78.28	309.2	78.20	77.20	-240.1	13,660	-1.76%	大賣/鉅額交易
2021/08/10	4.2	81.25	20	81.82	82.80	-15.8	13,480	-0.12%
2021/08/09	33	82.45	23.1	82.64	80.90	9.9	13,602	0.07%
2021/08/06	6	87.58	5.2	87.45	87.30	0.8	13,439	0.01%
2021/08/05	6	88.08	5	87.82	88.30	1	13,551	0.01%
2021/08/04	6.2	87.96	1,016.4	88.54	88.20	-1,010.2	13,790	-7.33%	大賣/鉅額交易
2021/08/03	531	87.52	7.5	86.05	87.80	523.5	13,794	3.80%	大買/鉅額交易
2021/08/02	9	82.60	23.9	82.61	83.10	-14.9	13,646	-0.11%
2021/07/30	8	81.86	1	81.90	80.60	7	13,528	0.05%
2021/07/29	9.2	82.05	4	82.78	83.10	5.2	13,469	0.04%
2021/07/28	38.2	80.23	17	80.64	82.20	21.2	13,456	0.16%
2021/07/27	59	85.91	25	86.47	85.10	34	13,395	0.25%
2021/07/26	32.2	89.91	98	90.13	89.70	-65.8	13,392	-0.49%
2021/07/23	19	86.70	11	86.99	87.20	8	13,495	0.06%
2021/07/22	7	87.24	12	86.52	86.70	-5	13,627	-0.04%
2021/07/21	30.1	89.85	52	86.71	84.70	-22	13,517	-0.16%
2021/07/20	45.1	92.36	27	89.90	91.70	18.1	13,586	0.13%
2021/07/19	44	87.37	23	87.98	89.60	21	13,331	0.16%
2021/07/16	14	83.15	5	83.12	83.00	9	13,088	0.07%
2021/07/15	14	83.94	7	84.74	83.80	7	13,148	0.05%
2021/07/14	6	85.32	4	85.38	85.10	2	13,153	0.02%
2021/07/13	120	86.71	124	85.99	85.80	-4	13,029	-0.03%	大買/大賣/
2021/07/12	7	83.93	14	83.96	84.20	-7	12,905	-0.05%
2021/07/09	8	82.39	3.3	82.94	83.20	4.7	12,932	0.04%
2021/07/08	1	82.40	0	0.00	82.10	1	12,967	0.01%
2021/07/07	32	81.55	34	81.54	81.60	-2	12,863	-0.02%
2021/07/06	418.1	82.86	58	80.68	80.10	360.1	12,696	2.84%	大買/鉅額交易
2021/07/05	5	76.28	3	76.27	77.50	2	12,519	0.02%
2021/07/02	4	74.35	4	74.15	74.20	0	12,507	0.00%
2021/07/01	1,139	75.00	7.1	75.07	74.20	1,132	12,619	8.97%	大買/鉅額交易
2021/06/30	26.5	74.71	317	74.47	74.60	-290.5	12,526	-2.32%	大賣/鉅額交易
2021/06/29	4	74.55	6	74.87	74.10	-2	12,405	-0.02%
2021/06/28	4.5	74.91	20	75.44	75.60	-15.5	12,425	-0.12%
2021/06/25	2	73.15	21.1	73.31	73.40	-19.1	12,329	-0.15%
2021/06/24	181	72.92	30	73.13	73.50	151	12,357	1.22%	大買/鉅額交易
2021/06/23	26	75.05	207	74.94	74.80	-181	12,292	-1.47%	大賣/鉅額交易
2021/06/22	370	73.33	356	74.30	72.40	14	12,022	0.12%	大買/大賣/
2021/06/21	140	70.63	5	70.38	70.40	135	11,687	1.16%	大買/鉅額交易
2021/06/18	13	71.78	31	70.56	70.60	-18	11,698	-0.15%
2021/06/17	265	70.93	5	70.92	71.20	260	11,722	2.22%	大買/鉅額交易
2021/06/16	51	69.25	38	69.35	69.30	13	11,791	0.11%
2021/06/15	83.1	67.85	12.3	67.24	67.80	70.8	11,687	0.61%
2021/06/11	9	64.21	10	64.49	63.60	-1	11,555	-0.01%
2021/06/10	5.3	64.63	11	64.34	64.00	-5.8	11,777	-0.05%
2021/06/09	7	64.80	10	64.43	65.00	-3	11,889	-0.03%
2021/06/08	20	65.09	17	65.11	64.80	3	11,937	0.03%
2021/06/07	5	62.24	13	64.69	64.10	-8	11,934	-0.07%
2021/06/04	1	64.90	2	64.35	64.30	-1	11,845	-0.01%
2021/06/03	395	65.50	1	65.70	65.80	394	11,859	3.32%	大買/鉅額交易
2021/06/02	4	64.78	14	65.49	64.30	-10	11,861	-0.08%
2021/06/01	154	63.36	26.4	63.58	64.00	127.6	11,763	1.08%	大買/鉅額交易
2021/05/28	42	61.53	111	61.77	61.50	-69	11,730	-0.59%	大賣/
2021/05/27	2	61.10	152	61.15	60.80	-150	11,814	-1.27%	大賣/鉅額交易
2021/05/26	261	61.96	22.5	61.09	62.00	238.5	11,829	2.02%	大買/鉅額交易
2021/05/25	97.5	60.47	124	61.44	62.10	-26.5	11,766	-0.23%	大賣/
2021/05/24	1	57.50	1	57.70	57.70	0	11,779	0.00%
2021/05/21	20	57.77	7	57.61	57.60	13	11,816	0.11%
2021/05/20	206	58.44	95.1	59.08	57.50	110.9	11,905	0.93%	大買/鉅額交易
2021/05/19	3	55.70	14	57.01	56.80	-11	11,823	-0.09%
2021/05/18	7	55.37	6	54.88	55.80	1	12,099	0.01%
2021/05/17	23	53.30	321	52.54	52.20	-298	12,110	-2.46%	大賣/鉅額交易
2021/05/14	3	56.87	27	57.08	56.80	-24	11,978	-0.20%
2021/05/13	11	55.95	9	55.33	55.20	2	11,918	0.02%
2021/05/12	24	53.71	31	52.32	54.50	-7	11,847	-0.06%
2021/05/11	14.1	55.99	5.1	57.10	55.30	9	11,750	0.08%
2021/05/10	8	60.90	5	60.38	59.90	3	12,020	0.02%
2021/05/07	2	61.00	4	60.40	61.40	-2	12,225	-0.02%
2021/05/06	6	59.32	17	59.48	59.00	-11	12,352	-0.09%
2021/05/05	2	59.55	303	59.53	58.90	-301	12,507	-2.41%	大賣/鉅額交易
2021/05/04	33	63.01	28	60.91	60.50	5	12,696	0.04%
2021/05/03	34	65.87	50	63.87	63.00	-16	12,729	-0.13%
2021/04/29	37	67.95	38	67.73	66.40	-1	12,823	-0.01%
2021/04/28	244	65.96	60	63.91	65.70	184	12,537	1.47%	大買/鉅額交易
2021/04/27	67.1	63.31	9	62.42	62.30	58.1	12,354	0.47%
2021/04/26	108	62.63	25.4	62.74	62.80	82.6	12,303	0.67%	大買/
2021/04/23	44.4	60.24	33	59.98	61.40	11.4	11,914	0.10%
2021/04/22	2	57.30	9	56.46	55.90	-7	11,783	-0.06%
2021/04/21	345	57.22	9	58.11	57.30	336	11,799	2.85%	大買/鉅額交易
2021/04/20	9	56.60	39	57.19	57.40	-30	11,736	-0.26%
2021/04/19	0	55.65	0.1	55.60	55.60	-0.1	11,704	0.00%
2021/04/16	10.6	55.72	11	55.50	55.20	-0.4	11,708	0.00%
2021/04/15	100.1	56.30	75	55.56	56.00	25.1	11,723	0.21%
2021/04/14	19	52.67	1	52.31	52.90	18	11,656	0.15%
2021/04/13	8	54.79	7	54.61	54.00	1	11,682	0.01%
2021/04/12	9	54.86	3	54.87	54.60	6	12,037	0.05%
2021/04/09	82	55.56	656	55.37	55.30	-574	12,358	-4.64%	大賣/鉅額交易
2021/04/08	8	56.53	9	57.27	57.00	-1	12,227	-0.01%
2021/04/07	6	56.08	8	56.44	56.70	-2	12,186	-0.02%
2021/04/06	12.3	54.99	1	54.70	54.90	11.3	12,081	0.09%
2021/04/01	11	55.18	3	55.20	55.00	8	12,093	0.07%
2021/03/31	1.1	54.52	68	54.91	55.10	-66.9	12,061	-0.55%
2021/03/30	3	53.90	34	54.11	54.20	-31	12,004	-0.26%
2021/03/29	72	54.60	11	54.65	54.20	61	12,152	0.50%
2021/03/26	10	54.55	3	54.43	54.50	7	12,295	0.06%
2021/03/25	11	53.60	2	53.30	53.30	9	12,454	0.07%
2021/03/24	12	54.10	19	54.07	54.30	-7	12,934	-0.05%
2021/03/23	81	53.78	22	53.50	53.40	59	13,027	0.45%
2021/03/22	20.1	54.64	5	54.60	54.70	15.1	13,350	0.11%
2021/03/19	11	53.56	189	54.12	54.80	-178	13,461	-1.32%	大賣/鉅額交易
2021/03/18	8.1	53.54	84	53.74	53.90	-75.9	13,316	-0.57%
2021/03/17	59	52.28	29	52.70	52.60	30	13,694	0.22%
2021/03/16	131	52.25	50	53.41	53.50	81	13,719	0.59%	大買/
2021/03/15	21	51.70	20	51.63	52.10	1	13,566	0.01%
2021/03/12	15	50.39	439	49.62	50.40	-424	13,435	-3.16%	大賣/鉅額交易
2021/03/11	22	50.12	28	50.24	51.10	-6	13,364	-0.04%
2021/03/10	11	49.02	167	49.29	49.20	-156	13,455	-1.16%	大賣/鉅額交易
2021/03/09	29	49.69	13	49.27	49.40	16	13,567	0.12%
2021/03/08	209	49.45	17	48.68	49.20	192	13,596	1.41%	大買/鉅額交易
2021/03/05	16	49.86	0	0.00	49.00	16	13,605	0.12%
2021/03/04	29	50.99	8	51.16	50.20	21	13,548	0.15%
2021/03/03	154	50.67	1	51.00	50.90	153	13,466	1.14%	大買/鉅額交易
2021/03/02	19	51.69	29	52.01	50.80	-10	13,458	-0.07%
2021/02/26	2	50.05	83	50.01	50.50	-81	13,419	-0.60%
2021/02/25	57	50.90	52	50.82	51.10	5	13,502	0.04%
2021/02/24	21	50.47	355	50.41	49.70	-334	13,605	-2.45%	大賣/鉅額交易
2021/02/23	63	52.17	1	51.70	51.40	62	13,783	0.45%
2021/02/22	13	53.63	52	53.38	53.00	-39	13,846	-0.28%
2021/02/19	69	51.51	24	52.85	52.60	45	13,716	0.33%
2021/02/18	567	50.12	48	51.50	52.60	519	13,480	3.85%	大買/鉅額交易
2021/02/17	504	49.66	8.4	49.50	49.35	495.6	13,096	3.78%	大買/鉅額交易
2021/02/05	4	48.04	48	48.10	48.05	-44	12,921	-0.34%
2021/02/04	5.1	48.70	136	48.84	48.50	-130.9	12,838	-1.02%	大賣/鉅額交易
2021/02/03	37	49.11	7	49.13	49.90	30	12,713	0.24%
2021/02/02	47	49.60	8	49.84	49.60	39	12,568	0.31%
2021/02/01	101	50.11	408	50.06	50.50	-307	12,400	-2.48%	大買/大賣/鉅額交易
2021/01/29	100	49.52	47	49.38	49.10	53	11,970	0.44%
2021/01/28	29	48.15	2	49.10	47.20	27	11,788	0.23%
2021/01/27	21	50.38	29	50.05	49.55	-8	11,599	-0.07%
2021/01/26	42	49.25	102	49.18	49.25	-60	11,336	-0.53%	大賣/
2021/01/25	64	48.56	27	47.98	48.60	37	11,053	0.33%
2021/01/22	42	46.75	144	47.66	48.10	-102	10,747	-0.95%	大賣/鉅額交易
2021/01/21	2	45.30	138	45.11	45.35	-136	10,434	-1.30%	大賣/鉅額交易
2021/01/20	5	43.57	20	43.71	43.35	-15	10,307	-0.15%
2021/01/19	18	44.53	5	44.80	44.55	13	10,227	0.13%
2021/01/18	13	43.90	245	44.03	44.80	-232	10,163	-2.28%	大賣/鉅額交易
2021/01/15	22	44.55	362	44.47	44.30	-340	10,066	-3.38%	大賣/鉅額交易
2021/01/14	9	45.39	27	45.60	45.25	-18	9,898	-0.18%
2021/01/13	10	45.97	7.1	46.10	46.05	2.9	9,753	0.03%
2021/01/12	8	46.37	30	46.22	46.30	-22	9,641	-0.23%
2021/01/11	2.1	47.43	6	47.59	47.80	-3.9	9,521	-0.04%
2021/01/08	35	47.96	24	47.50	47.45	11	9,504	0.12%
2021/01/07	25	48.40	85.1	48.40	48.15	-60.1	9,418	-0.64%
2021/01/06	998	48.01	47	48.07	47.05	951	9,411	10.10%	大買/鉅額交易
2021/01/05	131	49.00	152	49.23	49.00	-21	9,338	-0.22%	大買/大賣/
2021/01/04	58	47.40	80	47.88	48.50	-22	8,979	-0.25%
2020/12/31	8	45.76	7	46.04	45.80	1	8,581	0.01%
2020/12/30	3	46.45	2	45.85	45.95	1	8,502	0.01%
2020/12/29	10	45.68	4	45.81	45.65	6	8,427	0.07%
2020/12/28	7.1	46.32	12	46.60	46.65	-4.9	8,355	-0.06%
2020/12/25	7	45.64	2	45.55	45.30	5	8,273	0.06%
2020/12/24	11	45.92	47	45.43	45.45	-36	8,225	-0.44%
2020/12/23	163	46.65	17	46.44	45.85	146	8,175	1.79%	大買/鉅額交易
2020/12/22	1,056	48.26	159	47.39	45.50	897	8,084	11.10%	大買/大賣/鉅額交易
2020/12/21	50	46.50	104	46.60	48.20	-54	7,859	-0.69%	大賣/
2020/12/18	133	47.17	149.2	48.05	46.10	-16.2	7,645	-0.21%	大買/大賣/
2020/12/17	87	45.96	21	46.30	46.30	66	7,137	0.92%
2020/12/16	113	45.45	124	46.09	46.90	-11	6,983	-0.16%	大買/大賣/
2020/12/15	118	44.96	40	45.68	43.80	78	6,570	1.19%	大買/
2020/12/14	16	45.11	10	45.44	46.00	6	6,367	0.09%
2020/12/11	104	45.26	88	45.41	45.40	16	6,225	0.26%	大買/
2020/12/10	4	43.39	39	43.22	43.45	-35	5,707	-0.61%
2020/12/09	12	42.22	13	42.26	42.20	-1	5,573	-0.02%
2020/12/08	2	42.85	104	42.87	42.85	-102	5,507	-1.85%	大賣/鉅額交易
2020/12/07	151	42.91	1	43.15	42.90	150	5,773	2.60%	大買/鉅額交易
2020/12/04	13	43.15	4	43.63	43.05	9	5,885	0.15%
2020/12/03	2	42.75	12	43.10	42.75	-10	5,731	-0.17%
2020/12/02	110	42.68	6	43.01	42.55	104	5,636	1.85%	大買/鉅額交易
2020/12/01	18	41.98	11	42.24	42.50	7	5,581	0.13%
2020/11/30	12	41.50	4	41.83	41.00	8	5,576	0.14%
2020/11/27	2	41.75	18	41.96	41.75	-16	5,694	-0.28%
2020/11/26	10	41.88	5	42.04	41.95	5	5,804	0.09%
2020/11/25	26	41.94	13	41.66	41.90	13	5,880	0.22%
2020/11/24	29	42.58	91	42.32	42.10	-62	6,174	-1.00%
2020/11/23	5	42.87	270	42.78	42.80	-265	6,054	-4.38%	大賣/鉅額交易
2020/11/20	177	41.72	197	41.58	41.90	-20	5,885	-0.34%	大買/大賣/
2020/11/19	309	40.31	75	40.03	40.70	234	5,592	4.18%	大買/鉅額交易
2020/11/18	26	39.79	29	39.84	39.95	-3	5,521	-0.05%
2020/11/17	0	0.00	6	39.32	38.90	-6	5,601	-0.11%
2020/11/16	20	39.28	2	39.30	39.35	18	5,868	0.31%
2020/11/13	14	39.37	2	39.28	39.35	12	6,110	0.20%
2020/11/11	0	0.00	1	39.75	39.85	-1	6,551	-0.02%
2020/11/10	1	39.60	0	0.00	39.40	1	6,801	0.01%
2020/11/09	51	39.87	2	39.93	39.80	49	7,407	0.66%
2020/11/06	2	39.53	38	39.85	39.30	-36	7,464	-0.48%
2020/11/05	10	40.04	19	39.75	39.30	-9	7,547	-0.12%
2020/11/04	0	0.00	10	38.95	39.45	-10	7,610	-0.13%
2020/11/03	2	39.00	2	38.83	39.00	0	7,663	0.00%
2020/11/02	25	37.78	0	0.00	38.60	25	7,743	0.32%
2020/10/30	1	38.25	2	38.95	38.25	-1	7,765	-0.01%
2020/10/29	2	38.75	1	38.55	39.05	1	7,884	0.01%
2020/10/28	4	39.45	53	39.26	39.20	-49	7,902	-0.62%
2020/10/27	47	39.07	1	39.20	39.15	46	7,906	0.58%
2020/10/26	8	39.26	7	39.51	39.10	1	7,938	0.01%
2020/10/23	0	0.00	1	38.85	38.85	-1	7,975	-0.01%
2020/10/22	166	38.59	2	38.38	39.10	164	8,123	2.02%	大買/鉅額交易
2020/10/21	1	38.95	2	38.75	38.45	-1	8,166	-0.01%
2020/10/19	2	38.80	2	38.73	38.85	0	8,349	0.00%
2020/10/15	0	0.00	1	39.40	39.50	-1	8,647	-0.01%
2020/10/14	10	39.21	8	39.19	39.65	2	8,656	0.02%
2020/10/13	1	38.00	5	37.41	38.10	-4	8,795	-0.05%
2020/10/12	6	37.99	0	0.00	37.50	6	8,885	0.07%
2020/10/08	0	0.00	5	38.53	38.35	-5	8,979	-0.06%
2020/10/07	11	38.82	4	38.70	38.70	7	9,186	0.08%
2020/10/06	3	38.97	4	39.11	39.05	-1	9,384	-0.01%
2020/10/05	0	0.00	4	38.28	38.55	-4	9,582	-0.04%
2020/09/30	4	37.78	6	37.58	38.10	-2	9,882	-0.02%
2020/09/29	6	37.90	1	37.95	37.75	5	9,976	0.05%
2020/09/28	26	37.81	17	37.89	37.90	9	10,155	0.09%
2020/09/25	3	37.95	3	37.57	37.60	0	10,413	0.00%
2020/09/24	19	38.89	6	39.03	38.55	13	10,511	0.12%
2020/09/23	6	39.75	1	39.65	39.55	5	10,802	0.05%
2020/09/22	5	39.47	19	40.08	40.05	-14	11,084	-0.13%
2020/09/21	5	40.22	1	40.20	40.20	4	11,099	0.04%
2020/09/18	4	40.55	0	40.85	40.70	4	11,199	0.04%
2020/09/17	4	40.88	0	0.00	40.85	4	11,195	0.04%
2020/09/16	0	0.00	10	41.42	41.30	-10	11,249	-0.09%
2020/09/15	17	41.97	13	42.22	41.65	4	11,338	0.04%
2020/09/14	14	41.70	19	41.51	41.70	-5	11,693	-0.04%
2020/09/11	12	40.80	13	40.99	41.10	-1	12,061	-0.01%
2020/09/10	26	41.75	54	42.14	40.80	-28	12,189	-0.23%
2020/09/09	23	41.19	42	41.08	41.15	-19	12,078	-0.16%
2020/09/08	18	40.10	10	39.96	40.00	8	11,968	0.07%
2020/09/07	4	40.50	10	41.00	40.10	-6	12,136	-0.05%
2020/09/04	2	40.75	28	40.55	40.65	-26	12,307	-0.21%
2020/09/03	18	41.35	6	41.32	41.00	12	12,619	0.10%
2020/09/02	15	41.33	416	41.19	41.15	-401	13,279	-3.02%	大賣/鉅額交易
2020/09/01	35	41.07	9	40.74	40.60	26	13,354	0.19%
2020/08/31	9	41.33	4	41.30	41.20	5	13,354	0.04%
2020/08/28	525	41.45	3,210	41.37	41.40	-2,685	13,442	-19.97%	大買/大賣/鉅額交易
2020/08/27	91	39.95	0	0.00	40.05	91	13,279	0.69%
2020/08/26	1	39.85	6	39.88	39.80	-5	13,449	-0.04%
2020/08/25	1	39.15	511	39.42	40.10	-510	13,704	-3.72%	大賣/鉅額交易
2020/08/24	3	38.62	5	38.90	38.95	-2	13,789	-0.01%
2020/08/21	627	38.39	4	38.20	38.50	623	14,062	4.43%	大買/鉅額交易
2020/08/20	27	38.22	240	37.79	38.50	-213	14,188	-1.50%	大賣/鉅額交易
2020/08/19	28	40.21	12	40.45	40.10	16	14,272	0.11%
2020/08/18	68	42.06	185	42.04	41.20	-117	14,805	-0.79%	大賣/鉅額交易
2020/08/17	19	43.72	25	44.13	43.50	-6	15,335	-0.04%
2020/08/14	326	43.59	33.2	43.56	43.55	292.8	15,665	1.87%	大買/鉅額交易
2020/08/13	84	43.66	62	42.90	44.00	22	16,035	0.14%
2020/08/12	3	41.33	7	41.03	40.90	-4	15,663	-0.03%
2020/08/11	16	40.95	8	41.14	41.30	8	15,714	0.05%
2020/08/10	8	41.56	7	41.35	40.60	1	15,931	0.01%
2020/08/07	9	40.39	4	40.43	40.20	5	16,099	0.03%
2020/08/06	47	41.42	7	41.63	41.10	40	16,466	0.24%
2020/08/05	17	41.50	257	41.47	41.40	-240	16,852	-1.42%	大賣/鉅額交易
2020/08/04	8	41.72	14	41.84	41.50	-6	17,247	-0.03%
2020/08/03	3.1	41.04	0	0.00	41.20	3.1	17,674	0.02%
2020/07/31	6	40.70	22	40.86	40.85	-16	17,766	-0.09%
2020/07/30	5	41.60	7	41.44	41.40	-2	17,869	-0.01%
2020/07/29	11	40.18	13	40.25	40.90	-2	17,928	-0.01%
2020/07/28	49	40.23	22	40.09	39.45	27	17,901	0.15%
2020/07/27	22	40.88	3	40.98	40.55	19	17,835	0.11%
2020/07/24	27	42.12	11	41.90	41.30	16	17,873	0.09%
2020/07/23	6	42.03	31	42.11	42.00	-25	17,960	-0.14%
2020/07/22	81	42.64	105	42.23	42.80	-24	18,107	-0.13%	大賣/
2020/07/21	19	41.34	65	41.28	41.50	-46	17,986	-0.26%
2020/07/20	14	39.46	66	39.28	39.65	-52	17,840	-0.29%
2020/07/17	53	40.52	29	40.13	39.85	24	17,837	0.13%
2020/07/16	16	43.22	34	43.20	43.25	-18	17,635	-0.10%
2020/07/15	529	42.54	2	42.45	42.50	527	17,423	3.02%	大買/鉅額交易
2020/07/14	43	42.94	30.2	43.17	42.50	12.8	17,379	0.07%
2020/07/13	33	43.89	80	43.41	44.50	-47	17,295	-0.27%
2020/07/10	22	42.21	13	42.79	42.50	9	17,133	0.05%
2020/07/09	36	41.72	101	41.79	41.95	-65	16,925	-0.38%	大賣/
2020/07/08	22	43.44	556	43.47	43.85	-534	16,649	-3.21%	大賣/鉅額交易
2020/07/07	25	43.78	23	43.71	43.50	2	16,597	0.01%
2020/07/06	10	44.13	50	44.81	44.00	-40	16,597	-0.24%
2020/07/03	27	43.23	26	43.16	43.00	1	16,418	0.01%
2020/07/02	60	43.48	79	42.59	43.95	-19	16,271	-0.12%
2020/07/01	15	41.87	16	41.83	41.95	-1	15,947	-0.01%
2020/06/30	23	40.85	4	40.66	40.60	19	15,644	0.12%
2020/06/29	5	40.52	15	40.82	40.65	-10	15,658	-0.06%
2020/06/24	28	40.69	39	40.71	40.50	-11	15,616	-0.07%
2020/06/23	40	40.85	11	40.75	40.65	29	15,686	0.18%
2020/06/22	8.2	40.68	9	40.68	40.55	-0.8	15,677	-0.01%
2020/06/19	66.4	41.01	40	40.85	40.50	26.4	15,803	0.17%
2020/06/18	107.2	39.66	357	39.20	40.60	-249.8	15,511	-1.61%	大買/大賣/鉅額交易
2020/06/17	178	38.45	9	38.41	38.40	169	15,081	1.12%	大買/鉅額交易
2020/06/16	101	38.14	66	38.19	38.75	35	15,016	0.23%	大買/
2020/06/15	62	38.21	2	38.03	37.70	60	15,009	0.40%
2020/06/12	11	38.34	101	37.74	37.95	-90	14,993	-0.60%	大賣/
2020/06/11	49	38.37	31	37.99	38.20	18	14,908	0.12%
2020/06/10	16	37.16	44	37.64	38.05	-28	14,791	-0.19%
2020/06/09	120	37.90	400	38.23	37.35	-280	14,569	-1.92%	大買/大賣/鉅額交易
2020/06/08	36	40.33	26	40.46	40.55	10	13,891	0.07%
2020/06/05	11	40.49	130	40.47	40.80	-119	13,694	-0.87%	大賣/鉅額交易
2020/06/04	15	40.43	19	40.83	40.35	-4	13,703	-0.03%
2020/06/03	35	41.61	24	41.38	41.10	11	13,553	0.08%
2020/06/02	14	41.29	312	41.04	41.00	-298	13,320	-2.24%	大賣/鉅額交易
2020/06/01	50	41.76	31	41.67	41.85	19	13,121	0.14%
2020/05/29	14	40.99	5	41.16	40.60	9	12,818	0.07%
2020/05/28	34	41.54	389	41.51	40.55	-355	12,660	-2.80%	大賣/鉅額交易
2020/05/27	30	41.99	40	42.10	41.60	-10	12,319	-0.08%
2020/05/26	93	42.11	47.1	42.28	41.70	45.9	12,135	0.38%
2020/05/25	45	41.27	51	41.77	42.30	-6	11,780	-0.05%
2020/05/22	1,309	40.27	300	40.22	39.80	1,009	11,043	9.14%	大買/大賣/鉅額交易
2020/05/21	106	38.72	91	38.87	38.85	15	10,233	0.15%	大買/
2020/05/20	25	37.55	43	37.64	39.05	-18	9,765	-0.18%
2020/05/19	1,014	36.67	18	36.88	36.30	996	9,161	10.87%	大買/鉅額交易
2020/05/18	9	35.66	62	35.45	36.10	-53	8,953	-0.59%
2020/05/15	100	35.77	53	35.96	35.80	47	8,840	0.53%
2020/05/14	36	37.08	63	36.83	36.50	-27	8,503	-0.32%
2020/05/13	619	36.22	60	36.55	37.45	559	8,158	6.85%	大買/鉅額交易
2020/05/12	50	35.72	51.3	35.70	35.85	-1.3	7,777	-0.02%
2020/05/11	208	34.88	1,364	34.08	34.90	-1,156	7,351	-15.73%	大買/大賣/鉅額交易
2020/05/08	89	33.29	50	33.49	33.00	39	6,940	0.56%
2020/05/07	12	31.67	3	31.75	31.95	9	6,412	0.14%
2020/05/06	4	31.38	120	31.10	31.25	-116	6,293	-1.84%	大賣/鉅額交易
2020/05/05	3	30.92	0	30.60	30.60	3	6,183	0.05%
2020/05/04	1	30.55	3	30.40	30.55	-2	6,093	-0.03%
2020/04/30	20	30.94	4	30.81	31.00	16	6,073	0.26%
2020/04/29	5	30.63	26	31.03	30.75	-21	6,055	-0.35%
2020/04/28	133	31.07	19	31.07	30.95	114	6,023	1.89%	大買/鉅額交易
2020/04/27	127	30.66	67	30.01	30.80	60	5,969	1.01%	大買/
2020/04/24	2	28.98	14	28.94	28.95	-12	5,749	-0.21%
2020/04/23	1	28.15	1	28.10	28.35	0	5,699	0.00%
2020/04/22	18	27.54	16	27.63	28.10	2	5,707	0.04%
2020/04/21	18	28.18	13	28.42	27.80	5	5,660	0.09%
2020/04/20	0	0.00	2	29.00	28.85	-2	5,640	-0.04%
2020/04/17	24	29.63	21.4	29.52	28.75	2.6	5,625	0.05%
2020/04/16	42	29.10	1,011	29.17	29.10	-969	5,528	-17.53%	大賣/鉅額交易
2020/04/15	9	28.14	5	28.16	28.15	4	5,394	0.07%
2020/04/14	9	27.79	5	27.78	27.90	4	5,394	0.07%
2020/04/13	9	27.52	0	0.00	27.50	9	5,393	0.17%
2020/04/10	17	27.83	18	27.81	27.80	-1	5,406	-0.02%
2020/04/09	33	27.63	113	27.64	27.60	-80	5,419	-1.48%	大賣/
2020/04/08	180	26.77	22	26.90	26.80	158	5,307	2.98%	大買/鉅額交易
2020/04/07	3	25.65	6	25.75	25.90	-3	5,205	-0.06%
2020/04/06	8	25.13	17	25.15	25.20	-9	5,157	-0.17%
2020/04/01	2	24.93	0	0.00	24.95	2	5,183	0.04%
2020/03/31	2	25.20	11	25.02	24.70	-9	5,167	-0.17%
2020/03/30	155	24.97	3	24.97	25.10	152	5,085	2.99%	大買/鉅額交易
2020/03/27	7	24.64	9	24.64	24.60	-2	4,988	-0.04%
2020/03/26	37	23.88	18	24.10	24.05	19	4,862	0.39%
2020/03/25	37	24.80	31	24.88	24.30	6	4,773	0.13%
2020/03/24	56	23.33	8	23.74	23.75	48	4,530	1.06%
2020/03/23	11	21.47	0	0.00	21.60	11	4,424	0.25%
2020/03/20	12	22.38	4	22.48	22.60	8	4,426	0.18%
2020/03/19	67	21.26	24	21.98	21.00	43	4,364	0.99%
2020/03/18	1	22.60	10	22.55	22.40	-9	4,298	-0.21%
2020/03/17	4	22.25	2.1	22.70	22.00	1.9	4,367	0.04%
2020/03/16	20	23.39	15	23.28	23.70	5	4,396	0.11%
2020/03/13	43	23.61	32	23.71	25.00	11	4,384	0.25%
2020/03/12	1	26.30	16	26.31	26.15	-15	4,318	-0.35%
2020/03/11	18	28.31	0	0.00	28.25	18	4,250	0.42%
2020/03/10	86	28.08	0	0.00	28.40	86	4,285	2.01%
2020/03/09	10	29.42	0	0.00	29.00	10	4,176	0.24%
2020/03/06	2	30.33	0	0.00	30.30	2	4,136	0.05%
2020/03/04	3	30.30	3	30.15	30.30	0	4,292	0.00%
2020/03/03	2	30.57	0	0.00	30.55	2	4,397	0.05%
2020/02/27	17	31.34	19	31.42	30.90	-2	4,561	-0.04%
2020/02/26	0	31.05	14	30.91	31.05	-14	4,704	-0.30%
2020/02/25	0	0.00	1	30.35	31.10	-1	5,137	-0.02%
2020/02/24	7	30.79	12	30.93	30.65	-5	5,145	-0.10%
2020/02/21	0	0.00	6	31.17	31.20	-6	5,163	-0.12%
2020/02/19	0	31.05	5	31.16	31.05	-5	5,182	-0.10%
2020/02/18	3	30.93	3	30.98	30.85	0	5,200	0.00%
2020/02/17	0	0.00	1	30.40	30.35	-1	5,173	-0.02%
2020/02/14	0	0.00	1	30.40	30.30	-1	5,232	-0.02%
2020/02/13	23	30.26	3	30.35	30.15	20	5,292	0.38%
2020/02/12	2	29.73	5	29.74	29.80	-3	5,426	-0.06%
2020/02/11	6	29.13	0	0.00	29.15	6	5,723	0.10%
2020/02/10	1	28.55	0	0.00	29.15	1	5,744	0.02%
2020/02/07	1	29.30	6	29.50	29.30	-5	5,834	-0.09%
2020/02/06	0	0.00	40	29.55	29.65	-40	6,091	-0.66%
2020/02/05	3	29.42	35	29.41	29.35	-32	6,321	-0.51%
2020/02/04	13	29.63	35	29.54	29.55	-22	6,353	-0.35%
2020/02/03	3	28.72	16	28.30	29.35	-13	6,363	-0.20%
2020/01/31	1,000	29.57	0	0.00	29.75	1,000	6,368	15.70%	大買/鉅額交易
2020/01/30	20	29.16	4	29.50	29.00	16	6,404	0.25%
2020/01/20	10	31.50	89	31.50	31.50	-79	6,284	-1.26%
2020/01/17	1	31.60	8.1	31.49	31.40	-7.1	6,288	-0.11%
2020/01/16	2	31.70	3	31.60	31.60	-1	6,288	-0.02%
2020/01/15	19	31.36	4	31.53	31.20	15	6,308	0.24%
2020/01/14	21	31.48	2	31.35	31.40	19	6,372	0.30%
2020/01/13	0	0.00	34	30.71	30.75	-34	6,421	-0.53%
2020/01/10	19	30.57	150	30.45	30.50	-131	6,455	-2.03%	大賣/鉅額交易
2020/01/09	15	30.63	0	0.00	30.60	15	6,472	0.23%
2020/01/08	9	30.55	5	30.55	30.55	4	6,520	0.06%
2020/01/07	1	31.10	4	31.04	31.10	-3	6,774	-0.04%
2020/01/06	7	31.70	1	31.85	31.65	6	7,065	0.08%
2020/01/03	25	31.69	144	31.62	31.70	-119	7,075	-1.68%	大賣/鉅額交易
2020/01/02	5	31.68	65	31.90	31.90	-60	7,116	-0.84%
2019/12/31	0	0.00	2	31.15	31.25	-2	7,162	-0.03%
2019/12/30	0	0.00	56	31.12	31.05	-56	7,215	-0.78%
2019/12/27	17	31.44	3	31.38	31.15	14	7,464	0.19%
2019/12/26	2	30.90	0	0.00	30.90	2	7,462	0.03%
2019/12/25	3	30.83	0	0.00	30.75	3	7,466	0.04%
2019/12/24	1	30.75	0	0.00	30.75	1	7,495	0.01%
2019/12/23	2	31.08	11	30.89	30.75	-9	7,493	-0.12%
2019/12/20	13	31.25	4	31.24	31.05	9	7,472	0.12%
2019/12/19	434	31.04	0	0.00	31.20	434	7,447	5.83%	大買/鉅額交易
2019/12/18	4	31.14	8	31.08	31.10	-4	7,423	-0.05%
2019/12/17	5	31.00	5	30.95	30.95	0	7,381	0.00%
2019/12/16	4	30.86	0	0.00	31.00	4	7,349	0.05%
2019/12/13	21	30.32	6	30.20	30.20	15	7,288	0.21%
2019/12/12	55.1	30.39	113	30.49	30.20	-57.9	7,172	-0.81%	大賣/
2019/12/11	6	30.78	1,307	30.80	30.80	-1,301	7,033	-18.50%	大賣/鉅額交易
2019/12/10	20	31.61	2,003	31.51	31.45	-1,983	6,910	-28.70%	大賣/鉅額交易
2019/12/09	26	31.76	2	31.40	31.35	24	6,856	0.35%
2019/12/06	25	31.70	4	31.75	31.75	21	6,905	0.30%
2019/12/05	2	31.85	4	31.88	31.90	-2	6,892	-0.03%
2019/12/04	2	31.80	0	0.00	31.90	2	6,846	0.03%
2019/12/03	3	31.65	2	31.60	31.65	1	6,889	0.01%
2019/12/02	22	31.73	116	31.82	31.30	-94	6,883	-1.37%	大賣/
2019/11/29	2	32.40	0	0.00	32.30	2	6,830	0.03%
2019/11/28	9	33.04	5	32.70	32.70	4	6,789	0.06%
2019/11/27	11	32.91	11	33.15	33.15	0	6,741	0.00%
2019/11/26	86	32.84	5	32.70	32.60	81	6,676	1.21%
2019/11/25	23	32.94	12	33.01	32.60	11	6,607	0.17%
2019/11/22	40	32.93	35	32.80	32.55	5	6,450	0.08%
2019/11/21	21	31.20	17	31.56	32.05	4	6,166	0.06%
2019/11/20	5	31.70	302	31.82	31.50	-297	6,381	-4.65%	大賣/鉅額交易
2019/11/19	9	32.33	6	32.14	32.00	3	6,753	0.04%
2019/11/18	4	31.79	13	31.81	32.05	-9	6,768	-0.13%
2019/11/15	11	32.21	2	32.43	31.85	9	6,786	0.13%
2019/11/14	2	31.85	4	32.03	31.85	-2	6,799	-0.03%
2019/11/13	8	32.11	9	32.02	31.80	-1	6,794	-0.01%
2019/11/12	8	32.61	1	32.50	32.55	7	6,786	0.10%
2019/11/11	70	32.60	4	32.84	32.55	66	6,729	0.98%
2019/11/08	253	32.89	203	32.68	32.85	50	6,584	0.76%	大買/大賣/
2019/11/07	25	31.75	5	31.80	31.75	20	6,266	0.32%
2019/11/06	38	32.26	31	32.08	32.15	7	6,253	0.11%
2019/11/05	228	32.21	42	32.53	32.75	186	6,175	3.01%	大買/鉅額交易
2019/11/04	105	30.91	73	31.47	32.05	32	5,941	0.54%	大買/
2019/11/01	21	29.63	0	0.00	29.70	21	5,705	0.37%
2019/10/31	8.1	30.09	0	0.00	29.95	8.1	5,708	0.14%
2019/10/30	51	30.12	8	30.04	30.00	43	5,678	0.76%
2019/10/29	64	30.52	165	30.72	30.50	-101	5,603	-1.80%	大賣/鉅額交易
2019/10/28	0	0.00	7	31.41	31.40	-7	5,531	-0.13%
2019/10/25	12	31.57	9	31.56	31.55	3	5,527	0.05%
2019/10/24	0	0.00	5	31.77	31.75	-5	5,522	-0.09%
2019/10/23	12	31.87	17	31.56	31.50	-5	5,547	-0.09%
2019/10/22	18.1	32.15	1	32.00	32.00	17.1	5,538	0.31%
2019/10/21	10	31.60	14	31.95	32.05	-4	5,473	-0.07%
2019/10/18	5	31.35	6	31.33	31.35	-1	5,387	-0.02%
2019/10/17	19	31.20	61	31.04	31.35	-42	5,366	-0.78%
2019/10/16	9	31.17	12	31.03	30.85	-3	5,349	-0.06%
2019/10/15	17	31.51	8	31.44	30.90	9	5,293	0.17%
2019/10/14	2,531	30.81	203	30.89	31.00	2,328	5,017	46.40%	大買/大賣/鉅額交易
2019/10/09	66	30.29	257	30.43	30.70	-191	4,732	-4.04%	大賣/鉅額交易
2019/10/08	132	30.57	62	30.62	30.70	70	4,734	1.48%	大買/
2019/10/07	22	30.64	140	30.76	30.90	-118	4,709	-2.51%	大賣/鉅額交易
2019/10/04	160.1	29.94	41	30.09	29.80	119.1	4,594	2.59%	大買/鉅額交易
2019/10/03	121	29.85	30	30.09	30.10	91	4,570	1.99%	大買/
2019/10/02	207	29.14	13	28.62	29.40	194	4,302	4.51%	大買/鉅額交易
2019/09/27	3	28.15	0	0.00	28.15	3	4,302	0.07%
2019/09/26	1	28.95	0	0.00	28.90	1	4,295	0.02%
2019/09/23	1	28.60	1	28.60	28.65	0	4,361	0.00%
2019/09/20	1	28.30	0	0.00	28.30	1	4,381	0.02%
2019/09/19	3	28.30	31	28.30	28.35	-28	4,363	-0.64%
2019/09/18	1	28.45	0	0.00	28.50	1	4,383	0.02%
2019/09/17	9	28.64	0	0.00	28.55	9	4,408	0.20%
2019/09/16	0	0.00	7.7	28.89	28.90	-7.7	4,514	-0.17%
2019/09/11	2	28.75	1	28.80	28.75	1	4,673	0.02%
2019/09/10	12	28.55	3	28.63	29.00	9	4,647	0.19%
2019/09/09	4	29.36	1	29.45	29.40	3	4,526	0.07%
2019/09/06	2	29.20	9	29.42	29.40	-7	4,527	-0.15%
2019/09/05	54	29.64	100	29.22	29.20	-46	4,627	-0.99%
2019/09/04	5	29.15	11.2	29.25	29.35	-6.2	4,608	-0.13%
2019/09/03	1	29.00	358	28.71	28.95	-357	4,617	-7.73%	大賣/鉅額交易
2019/09/02	1	28.15	1	28.25	28.25	0	4,558	0.00%
2019/08/30	5	28.04	380	28.18	27.90	-375	4,556	-8.23%	大賣/鉅額交易
2019/08/29	35	27.94	457	28.09	27.90	-422	4,525	-9.32%	大賣/鉅額交易
2019/08/28	9	28.11	1	28.05	28.05	8	4,513	0.18%
2019/08/27	20	28.42	10	28.51	28.00	10	4,599	0.22%
2019/08/26	13	27.10	111	27.22	28.10	-98	4,548	-2.15%	大賣/
2019/08/23	11	30.50	0	0.00	30.30	11	4,475	0.25%
2019/08/22	35	31.56	13	31.27	30.80	22	4,316	0.51%
2019/08/21	2	33.80	1	33.70	34.00	1	3,965	0.03%
2019/08/19	3	33.82	3	33.88	33.85	0	3,993	0.00%
2019/08/16	0	0.00	1	32.65	32.80	-1	4,127	-0.02%
2019/08/15	8	32.68	5	32.99	32.50	3	4,190	0.07%
2019/08/14	2	32.98	3	33.07	32.70	-1	4,184	-0.02%
2019/08/13	6	31.58	5	32.15	32.35	1	4,226	0.02%
2019/08/12	41	32.33	1,079.2	32.24	32.25	-1,038.2	4,264	-24.34%	大賣/鉅額交易
2019/08/07	251	31.96	1	32.05	31.60	250	4,338	5.76%	大買/鉅額交易
2019/08/06	5	31.12	41	31.72	32.00	-36	4,444	-0.81%
2019/08/05	4	32.35	2	32.40	32.25	2	4,458	0.04%
2019/08/02	49	32.90	12	33.22	32.80	37	4,542	0.81%
2019/08/01	1	33.90	2	33.90	33.90	-1	4,559	-0.02%
2019/07/31	2	34.20	3	34.25	34.40	-1	4,588	-0.02%
2019/07/30	2	33.73	0	0.00	34.00	2	4,598	0.04%
2019/07/29	4	34.54	1	34.50	34.50	3	4,631	0.06%
2019/07/26	1	34.75	0	0.00	34.75	1	4,692	0.02%
2019/07/25	5	35.10	1	34.95	34.85	4	4,719	0.08%
2019/07/24	71	34.99	9	34.96	35.35	62	4,741	1.31%
2019/07/22	5	34.97	40	34.46	34.80	-35	4,803	-0.73%
2019/07/19	7	35.00	3	34.87	34.70	4	4,859	0.08%
2019/07/18	50	34.64	3	34.63	34.60	47	4,903	0.96%
2019/07/17	3	35.17	0	0.00	35.05	3	4,961	0.06%
2019/07/16	117	35.27	7	35.29	35.20	110	5,080	2.17%	大買/鉅額交易
2019/07/15	1	35.45	2	35.58	35.35	-1	5,215	-0.02%
2019/07/12	10	35.23	7	35.19	35.25	3	5,313	0.06%
2019/07/11	7	34.81	9	34.77	34.65	-2	5,449	-0.04%
2019/07/10	3	34.10	1	34.05	34.10	2	5,479	0.04%
2019/07/09	1	33.90	0	0.00	33.70	1	5,638	0.02%
2019/07/08	0	0.00	10	34.40	34.30	-10	5,725	-0.17%
2019/07/05	3	34.35	1	34.45	34.55	2	5,925	0.03%
2019/07/04	2	34.45	16	34.48	34.60	-14	6,265	-0.22%
2019/07/01	8	33.98	13	33.88	34.05	-5	6,896	-0.07%
2019/06/28	4	33.38	5	33.39	33.30	-1	6,902	-0.01%
2019/06/27	6	33.49	2	33.40	33.60	4	7,033	0.06%
2019/06/26	2	32.80	1	33.10	33.15	1	7,213	0.01%
2019/06/25	1	32.95	1	33.00	33.20	0	7,332	0.00%
2019/06/24	1	33.70	1	33.75	33.75	0	7,343	0.00%
2019/06/21	35	34.18	50	34.10	33.60	-15	7,380	-0.20%
2019/06/20	36	33.68	32	33.20	33.70	4	7,327	0.05%
2019/06/19	5	32.69	3	32.53	32.50	2	7,366	0.03%
2019/06/18	4	32.03	6	32.26	32.15	-2	7,757	-0.03%
2019/06/17	1	32.25	1	32.25	32.25	0	7,868	0.00%
2019/06/14	5	32.25	2	32.40	32.20	3	7,933	0.04%
2019/06/13	147	32.56	25	32.73	32.65	122	7,961	1.53%	大買/鉅額交易
2019/06/12	3	32.10	4	32.14	32.30	-1	7,865	-0.01%
2019/06/11	14	31.85	3	31.85	31.70	11	7,877	0.14%
2019/06/10	0	0.00	8	31.56	31.55	-8	8,020	-0.10%
2019/06/06	18	30.97	0	0.00	30.85	18	8,259	0.22%
2019/06/05	6	31.39	3	31.55	31.30	3	8,334	0.04%
2019/06/04	3	31.22	7	31.32	31.10	-4	8,331	-0.05%
2019/06/03	41	31.13	31	31.20	31.05	10	8,323	0.12%
2019/05/31	8	32.20	4	32.26	32.00	4	8,202	0.05%
2019/05/30	12	32.23	18	32.14	31.95	-6	8,176	-0.07%
2019/05/29	130	31.76	11	31.64	32.70	119	8,135	1.46%	大買/鉅額交易
2019/05/28	1	31.10	7	31.26	31.10	-6	8,068	-0.07%
2019/05/27	7	30.36	680	30.18	30.95	-673	8,098	-8.31%	大賣/鉅額交易
2019/05/24	4	30.59	8	30.62	30.25	-4	8,087	-0.05%
2019/05/23	25	30.43	650	30.75	30.80	-625	8,036	-7.78%	大賣/鉅額交易
2019/05/22	9	32.16	430	32.60	32.05	-421	7,867	-5.35%	大賣/鉅額交易
2019/05/21	1	33.30	605	33.33	33.25	-604	7,838	-7.71%	大賣/鉅額交易
2019/05/20	14	33.82	600	33.84	33.65	-586	7,855	-7.46%	大賣/鉅額交易
2019/05/17	0	0.00	2.4	34.58	34.50	-2.4	7,864	-0.03%
2019/05/16	5	34.22	22	34.22	34.05	-17	7,855	-0.22%
2019/05/15	3	33.33	9	33.47	33.50	-6	7,953	-0.08%
2019/05/14	38	31.98	91	31.00	32.60	-53	7,996	-0.66%
2019/05/13	1	33.05	3	33.05	33.00	-2	7,903	-0.03%
2019/05/10	15	34.76	856	34.45	33.95	-841	7,912	-10.63%	大賣/鉅額交易
2019/05/09	5	35.55	63	35.84	35.05	-58	7,883	-0.74%
2019/05/08	9	36.32	72	36.27	36.60	-63	7,993	-0.79%
2019/05/07	5	36.95	15	36.97	36.95	-10	8,205	-0.12%
2019/05/06	8	37.14	21	37.02	36.70	-13	8,284	-0.16%
2019/05/03	13	37.83	25	37.57	37.90	-12	8,241	-0.15%
2019/05/02	11	37.38	222.1	37.09	37.40	-211.1	8,187	-2.58%	大賣/鉅額交易
2019/04/30	6	36.48	489	36.34	36.95	-483	8,159	-5.92%	大賣/鉅額交易
2019/04/29	24	36.37	145	36.33	36.25	-121	8,146	-1.49%	大賣/鉅額交易
2019/04/26	8	37.31	46	37.24	37.00	-38	8,183	-0.46%
2019/04/25	23	38.12	21	38.09	37.85	2	8,169	0.02%
2019/04/24	0	37.55	25	37.86	37.55	-25	8,154	-0.31%
2019/04/23	10	37.45	15	37.47	37.80	-5	8,109	-0.06%
2019/04/22	11	38.25	7	38.11	37.80	4	8,045	0.05%
2019/04/19	129.1	38.25	73	38.10	38.35	56.1	8,029	0.70%	大買/
2019/04/18	86	37.83	38	37.79	37.35	48	7,983	0.60%
2019/04/17	33	37.99	82	37.78	37.50	-49	7,919	-0.62%
2019/04/16	16	37.67	57	37.56	37.35	-41	7,788	-0.53%
2019/04/15	15	37.36	90	37.08	37.15	-75	7,682	-0.98%
2019/04/12	32	36.24	6	36.28	36.30	26	7,588	0.34%
2019/04/11	58	37.02	96.1	37.41	36.20	-38.1	7,488	-0.51%
2019/04/10	123	37.71	104.1	37.52	37.25	18.9	7,275	0.26%	大買/大賣/
2019/04/09	59	36.95	143	36.79	37.20	-84	6,956	-1.21%	大賣/
2019/04/08	18	35.44	19	35.36	35.95	-1	6,570	-0.02%
2019/04/03	11	34.78	1	34.45	34.50	10	6,398	0.16%
2019/04/02	2	34.30	18	34.33	34.15	-16	6,334	-0.25%
2019/04/01	65	34.14	4	34.19	33.95	61	6,285	0.97%
2019/03/29	46	34.95	94	34.94	34.50	-48	6,158	-0.78%
2019/03/28	0	0.00	32	34.41	34.60	-32	6,093	-0.53%
2019/03/27	4	33.46	25	33.59	33.65	-21	6,233	-0.34%
2019/03/26	33	33.95	3	33.73	33.60	30	6,351	0.47%
2019/03/25	108	33.60	27	33.53	33.75	81	6,341	1.28%	大買/
2019/03/22	16	34.58	32	34.46	33.80	-16	6,338	-0.25%
2019/03/21	121	35.56	48	35.73	35.10	73	6,491	1.12%	大買/
2019/03/20	26	34.35	22	34.22	34.55	4	7,202	0.06%
2019/03/19	7	33.47	1	33.80	33.35	6	7,144	0.08%
2019/03/18	4	34.35	5	34.55	34.10	-1	7,276	-0.01%
2019/03/15	0	0.00	4	33.93	34.10	-4	7,280	-0.05%
2019/03/14	8	33.78	1,629	33.80	33.60	-1,621	7,304	-22.19%	大賣/鉅額交易
2019/03/13	187	34.67	7	34.26	34.05	180	7,331	2.46%	大買/鉅額交易
2019/03/12	108	34.34	52	34.40	34.70	56	7,213	0.78%	大買/
2019/03/11	20	33.28	41	33.17	33.55	-21	7,122	-0.29%
2019/03/08	32	32.18	10	32.37	32.35	22	7,322	0.30%
2019/03/07	178	32.72	10	33.12	32.60	168	7,370	2.28%	大買/鉅額交易
2019/03/06	19	32.69	0	0.00	32.60	19	7,460	0.25%
2019/03/05	18	32.86	15	32.85	32.75	3	7,619	0.04%
2019/03/04	24	32.96	2	33.20	32.70	22	7,753	0.28%
2019/02/27	17	31.75	11	32.14	32.25	6	7,836	0.08%
2019/02/26	13	32.50	47	32.73	32.20	-34	8,037	-0.42%
2019/02/25	16	33.27	32	33.30	33.15	-16	8,041	-0.20%
2019/02/22	2	32.85	35	32.80	32.95	-33	8,149	-0.40%
2019/02/21	0	0.00	10	33.30	33.10	-10	8,252	-0.12%
2019/02/20	6	33.15	13	33.28	33.10	-7	8,506	-0.08%
2019/02/19	262	32.71	27	32.86	33.00	235	8,725	2.69%	大買/鉅額交易
2019/02/18	20	31.79	71	31.71	32.00	-51	8,776	-0.58%
2019/02/15	12	32.50	37	32.59	32.45	-25	8,974	-0.28%
2019/02/14	52	33.02	35	33.18	32.95	17	9,148	0.19%
2019/02/13	10.2	32.98	3	32.98	33.00	7.2	9,185	0.08%
2019/02/12	89	32.46	32	32.50	32.40	57	9,372	0.61%
2019/02/11	74	32.44	14	32.57	32.60	60	9,569	0.63%
2019/01/30	7	32.41	10	32.45	32.15	-3	9,556	-0.03%
2019/01/29	315	32.23	14	32.16	32.45	301	9,548	3.15%	大買/鉅額交易
2019/01/28	6	32.18	58.7	32.14	32.10	-52.7	9,420	-0.56%
2019/01/25	87	30.43	2	30.63	30.80	85	9,325	0.91%
2019/01/24	2	30.05	0	0.00	29.90	2	9,306	0.02%
2019/01/23	0	29.70	54	29.42	29.85	-54	9,333	-0.58%
2019/01/22	0	0.00	10	29.66	29.40	-10	9,377	-0.11%
2019/01/21	12	29.81	22	29.89	29.75	-10	9,400	-0.11%
2019/01/18	35	29.31	10	29.40	29.55	25	9,444	0.26%
2019/01/17	68	30.08	73	29.88	29.20	-5	9,525	-0.05%
2019/01/16	14	29.84	3	29.90	29.85	11	9,492	0.12%
2019/01/15	38	30.29	190	30.20	30.30	-152	9,452	-1.61%	大賣/鉅額交易
2019/01/14	2	30.05	3	29.87	29.95	-1	9,470	-0.01%
2019/01/11	8	30.21	32	30.58	29.55	-24	9,515	-0.25%
2019/01/10	96	30.95	37	30.57	30.70	59	9,456	0.62%
2019/01/09	33	30.45	53	30.12	30.55	-20	9,464	-0.21%
2019/01/08	50	30.17	14	29.86	29.80	36	9,483	0.38%
2019/01/07	6	29.87	12	29.68	29.60	-6	9,469	-0.06%
2019/01/04	26	29.27	7	29.38	29.00	19	9,580	0.20%
2019/01/03	6	30.77	7	30.47	30.30	-1	9,665	-0.01%
2019/01/02	10	30.20	2	30.25	30.25	8	9,698	0.08%
2018/12/28	2	30.15	2	30.30	30.15	0	9,760	0.00%
2018/12/27	8	30.93	2	31.23	30.25	6	9,932	0.06%
2018/12/26	5	31.00	88	30.59	30.25	-83	9,965	-0.83%
2018/12/25	6	29.73	5	30.04	30.25	1	10,109	0.01%
2018/12/24	5	30.40	4	30.29	30.30	1	10,397	0.01%
2018/12/22	1	30.05	14	30.07	30.05	-13	10,402	-0.12%
2018/12/21	23	29.26	23	29.53	30.50	0	10,443	0.00%
2018/12/20	47	30.21	35	30.11	29.70	12	10,349	0.12%
2018/12/19	25	32.05	11	32.13	31.85	14	10,170	0.14%
2018/12/18	1	31.70	0	0.00	31.90	1	10,041	0.01%
2018/12/17	2	31.78	2	32.00	32.20	0	10,053	0.00%
2018/12/14	69	32.48	301	32.26	31.85	-232	10,062	-2.31%	大賣/鉅額交易
2018/12/13	222	34.66	73	34.92	33.50	149	9,881	1.51%	大買/鉅額交易
2018/12/12	6	32.26	34	32.23	32.60	-28	8,813	-0.32%
2018/12/11	39	32.19	24	32.03	32.00	15	8,820	0.17%
2018/12/10	21	31.02	5	31.35	30.70	16	8,730	0.18%
2018/12/07	21	31.80	12	32.05	31.80	9	8,751	0.10%
2018/12/06	34	31.65	85	31.48	31.70	-51	8,775	-0.58%
2018/12/05	6	32.76	19	32.68	32.70	-13	8,855	-0.15%
2018/12/04	37	33.77	124	33.57	33.45	-87	8,873	-0.98%	大賣/
2018/12/03	257	33.44	42	33.03	33.50	215	8,805	2.44%	大買/鉅額交易
2018/11/30	21	31.78	40	31.84	31.70	-19	8,545	-0.22%
2018/11/29	64	32.15	77	31.96	31.50	-13	8,644	-0.15%
2018/11/28	89	31.79	71	32.00	31.80	18	8,697	0.21%
2018/11/27	53	32.04	48	31.94	32.40	5	8,626	0.06%
2018/11/26	36	31.13	6	30.91	31.45	30	8,659	0.35%
2018/11/23	7	30.43	99	30.00	29.85	-92	8,610	-1.07%
2018/11/22	6	31.60	57	31.80	31.50	-51	8,498	-0.60%
2018/11/21	67	31.41	57	30.69	32.25	10	8,561	0.12%
2018/11/20	11	31.64	116	31.40	31.60	-105	8,677	-1.21%	大賣/鉅額交易
2018/11/19	33	32.25	29	32.25	32.00	4	8,643	0.05%
2018/11/16	17	32.05	19	31.93	32.00	-2	8,521	-0.02%
2018/11/15	18	30.56	306	30.57	30.40	-288	8,445	-3.41%	大賣/鉅額交易
2018/11/14	291	30.03	10	30.00	30.40	281	8,442	3.33%	大買/鉅額交易
2018/11/13	25	27.52	27	28.30	29.30	-2	8,313	-0.02%
2018/11/12	10	28.43	11	28.57	28.20	-1	8,185	-0.01%
2018/11/09	58	27.55	24	27.69	28.30	34	8,118	0.42%
2018/11/08	34	27.90	56	27.90	27.90	-22	8,008	-0.27%
2018/11/07	4	24.95	15	25.21	25.40	-11	7,820	-0.14%
2018/11/06	24	25.41	10	25.03	24.95	14	7,996	0.18%
2018/11/05	2	26.25	1	26.35	26.05	1	8,003	0.01%
2018/11/02	156	25.88	76	26.20	26.30	80	8,026	1.00%	大買/
2018/11/01	7	24.66	24	24.70	25.30	-17	7,918	-0.21%
2018/10/31	13	24.33	6	24.26	24.40	7	7,903	0.09%
2018/10/30	12	23.13	14	23.39	23.50	-2	7,954	-0.03%
2018/10/29	2	22.90	2	22.95	22.95	0	8,015	0.00%
2018/10/26	7	22.54	9	22.78	22.55	-2	8,112	-0.02%
2018/10/25	17	22.46	26	22.63	22.45	-9	8,115	-0.11%
2018/10/24	0	0.00	5	23.45	24.00	-5	8,016	-0.06%
2018/10/23	6	23.88	6	24.23	23.85	0	8,147	0.00%
2018/10/22	16	24.25	4	24.44	24.40	12	8,349	0.14%
2018/10/19	5	23.70	7	23.15	23.90	-2	8,859	-0.02%
2018/10/18	7	23.43	3	23.55	23.55	4	8,974	0.04%
2018/10/17	15	24.18	5	24.54	23.70	10	8,998	0.11%
2018/10/16	25	25.05	12	25.07	24.50	13	8,949	0.15%
2018/10/15	0	0.00	501	24.55	24.50	-501	9,156	-5.47%	大賣/鉅額交易
2018/10/12	5	24.00	6	24.01	24.00	-1	9,258	-0.01%
2018/10/11	32	23.67	61	24.06	23.60	-29	9,310	-0.31%
2018/10/09	2	26.80	2	26.25	26.20	0	9,330	0.00%
2018/10/08	9	26.57	465	26.44	26.65	-456	9,758	-4.67%	大賣/鉅額交易
2018/10/05	12	25.84	360	26.64	26.20	-348	9,945	-3.50%	大賣/鉅額交易
2018/10/04	53	27.89	281	27.83	28.00	-228	10,587	-2.15%	大賣/鉅額交易
2018/10/03	7	28.28	16	28.37	28.20	-9	11,209	-0.08%
2018/10/02	77	29.08	372	28.74	28.95	-295	11,130	-2.65%	大賣/鉅額交易
2018/10/01	15	31.65	0	0.00	31.50	15	10,872	0.14%
2018/09/28	2	32.05	0	0.00	31.30	2	10,923	0.02%
2018/09/27	672	31.91	20	31.89	31.80	652	10,889	5.99%	大買/鉅額交易
2018/09/26	50	32.09	54	31.99	32.05	-4	10,852	-0.04%
2018/09/25	11	31.37	13	31.40	31.30	-2	10,826	-0.02%
2018/09/21	206	31.33	101	31.31	31.05	105	10,816	0.97%	大買/大賣/鉅額交易
2018/09/20	4	31.38	7	31.41	31.55	-3	10,780	-0.03%
2018/09/19	10	31.84	8	31.84	31.30	2	10,761	0.02%
2018/09/18	13	32.23	5	32.00	32.00	8	10,667	0.07%
2018/09/17	3	31.92	3	32.13	32.00	0	10,634	0.00%
2018/09/14	0	0.00	2	32.48	32.50	-2	10,701	-0.02%
2018/09/13	53	31.62	58	31.73	31.65	-5	10,654	-0.05%
2018/09/12	20	31.23	4	31.53	31.00	16	10,627	0.15%
2018/09/11	44	30.88	8	31.18	31.95	36	10,650	0.34%
2018/09/10	60	32.49	29	32.33	32.05	31	10,611	0.29%
2018/09/07	154	33.96	25	33.66	33.30	129	10,656	1.21%	大買/鉅額交易
2018/09/06	2	34.53	3	34.53	34.50	-1	10,654	-0.01%
2018/09/05	124	34.50	14	34.54	34.50	110	10,714	1.03%	大買/鉅額交易
2018/09/04	1	36.15	6	36.05	36.00	-5	10,692	-0.05%
2018/09/03	79	36.74	161	36.10	35.80	-82	10,587	-0.77%	大賣/
2018/08/31	15	36.79	13	37.09	36.70	2	10,639	0.02%
2018/08/30	10	36.09	9	36.26	36.20	1	10,625	0.01%
2018/08/29	253	35.97	3	36.25	35.70	250	10,814	2.31%	大買/鉅額交易
2018/08/28	20	35.11	35	35.50	35.50	-15	10,829	-0.14%
2018/08/27	261	35.50	76	35.74	35.15	185	10,920	1.69%	大買/鉅額交易
2018/08/24	57	33.80	5	34.09	33.80	52	10,953	0.47%
2018/08/23	42	33.89	11	34.15	34.10	31	10,966	0.28%
2018/08/22	89	34.06	24	34.01	33.75	65	10,906	0.60%
2018/08/21	21	34.77	22	34.95	35.40	-1	11,046	-0.01%
2018/08/20	56	35.36	41	35.69	34.50	15	11,315	0.13%
2018/08/17	17	36.51	9	36.80	36.00	8	11,326	0.07%
2018/08/16	43	36.91	6	37.11	36.65	37	11,348	0.33%
2018/08/15	459	37.69	65	37.93	37.90	394	11,589	3.40%	大買/鉅額交易
2018/08/14	2	36.15	46	36.13	36.85	-44	12,134	-0.36%
2018/08/13	68	35.39	71	35.50	35.50	-3	12,287	-0.02%
2018/08/10	14	38.12	4	38.04	37.55	10	12,187	0.08%
2018/08/09	3	38.90	96	38.90	38.60	-93	12,281	-0.76%
2018/08/08	6	38.76	3	38.73	38.60	3	12,387	0.02%
2018/08/07	12	38.65	70	38.69	38.85	-58	12,422	-0.47%
2018/08/06	115	38.42	75	38.69	38.35	40	12,517	0.32%	大買/
2018/08/03	12	37.99	16	38.83	39.00	-4	12,550	-0.03%
2018/08/02	22	37.87	31	38.00	37.65	-9	12,638	-0.07%
2018/08/01	42	39.80	40	39.86	39.10	2	12,681	0.02%
2018/07/31	17	39.03	4	39.21	39.25	13	12,843	0.10%
2018/07/30	8	39.64	33	39.77	38.85	-25	13,019	-0.19%
2018/07/27	169	40.36	26	39.79	40.05	143	12,973	1.10%	大買/鉅額交易
2018/07/26	360	40.27	71	40.15	40.70	289	12,803	2.26%	大買/鉅額交易
2018/07/25	47	38.87	13	38.85	37.90	34	12,359	0.28%
2018/07/24	22	38.25	7	38.20	38.30	15	12,307	0.12%
2018/07/23	85	37.89	10	37.66	37.60	75	12,360	0.61%
2018/07/20	357	38.45	36	38.69	38.35	321	12,460	2.58%	大買/鉅額交易
2018/07/19	37	37.80	41	38.06	37.15	-4	12,298	-0.03%
2018/07/18	766	38.33	35	38.30	37.80	731	12,405	5.89%	大買/鉅額交易
2018/07/17	23	38.78	35	38.57	38.90	-12	12,362	-0.10%
2018/07/16	1,048	38.41	43	38.63	38.65	1,005	12,343	8.14%	大買/鉅額交易
2018/07/13	31	37.70	15	37.69	37.05	16	11,991	0.13%
2018/07/12	101	37.45	65	37.48	37.55	36	11,975	0.30%	大買/
2018/07/11	52	36.61	62	36.36	37.15	-10	11,380	-0.09%
2018/07/10	5	32.30	2	33.90	33.80	3	10,879	0.03%
2018/07/09	45	31.45	0	0.00	31.25	45	10,996	0.41%
2018/07/06	17	31.54	3	31.42	31.20	14	11,464	0.12%
2018/07/05	10	32.72	41	32.41	32.25	-31	11,945	-0.26%
2018/07/04	14	32.37	0	0.00	32.70	14	12,447	0.11%
2018/07/03	48	32.60	2	32.73	32.10	46	13,006	0.35%
2018/07/02	81	33.67	0	0.00	33.10	81	13,314	0.61%
2018/06/29	11	34.03	0	0.00	33.90	11	13,399	0.08%
2018/06/28	14	33.30	1	33.65	33.70	13	13,502	0.10%
2018/06/27	3	33.73	4	32.90	32.90	-1	13,814	-0.01%
2018/06/26	13	33.52	2	33.30	33.30	11	13,867	0.08%
2018/06/25	13	34.22	8	34.79	33.80	5	13,903	0.04%
2018/06/22	10	33.50	4	33.59	33.20	6	13,990	0.04%
2018/06/21	20	33.22	0	0.00	33.50	20	14,047	0.14%
2018/06/20	24	32.96	0	0.00	32.60	24	14,114	0.17%
2018/06/19	70	34.07	0	0.00	33.75	70	14,119	0.50%
2018/06/15	9	35.16	11	35.44	35.20	-2	14,158	-0.01%
2018/06/14	1	35.10	41	35.29	34.85	-40	14,071	-0.28%
2018/06/13	33	35.22	0	0.00	34.70	33	14,041	0.24%
2018/06/12	51	35.87	43	35.95	35.45	8	14,084	0.06%
2018/06/11	25	35.86	0	35.90	35.40	25	13,952	0.18%
2018/06/08	20	35.30	6	35.21	35.85	14	13,940	0.10%
2018/06/07	34	35.38	18	35.33	35.20	16	13,820	0.12%
2018/06/06	14	36.09	22	36.31	35.70	-8	13,746	-0.06%
2018/06/05	19	36.04	0	0.00	35.75	19	13,586	0.14%
2018/06/04	23	36.66	55	36.61	36.30	-32	13,518	-0.24%
2018/06/01	202	35.78	39	35.48	36.20	163	13,373	1.22%	大買/鉅額交易
2018/05/31	11	34.70	4	34.88	34.25	7	13,216	0.05%
2018/05/30	14	34.40	3	34.65	34.40	11	13,214	0.08%
2018/05/29	20	35.71	24	35.52	35.20	-4	13,382	-0.03%
2018/05/28	17	34.79	50	34.51	34.90	-33	13,185	-0.25%
2018/05/25	29	33.93	21	33.29	33.10	8	12,886	0.06%
2018/05/24	14	34.15	8	34.37	34.00	6	12,837	0.05%
2018/05/23	32	34.12	1	34.10	34.05	31	12,805	0.24%
2018/05/22	196	34.52	89	34.38	35.20	107	12,626	0.85%	大買/鉅額交易
2018/05/21	3	31.43	18	31.62	32.00	-15	12,098	-0.12%
2018/05/18	1	31.15	701	31.28	30.60	-700	11,960	-5.85%	大賣/鉅額交易
2018/05/17	19	30.92	1	30.60	30.85	18	11,992	0.15%
2018/05/16	22	31.93	12	31.81	31.50	10	12,003	0.08%
2018/05/15	12	32.16	13	31.98	31.90	-1	12,099	-0.01%
2018/05/14	8	31.89	1	31.85	31.75	7	12,428	0.06%
2018/05/11	20	31.41	6	31.44	31.50	14	12,508	0.11%
2018/05/10	20	32.27	9	32.41	32.20	11	12,735	0.09%
2018/05/09	6	31.33	6	31.23	31.40	0	13,108	0.00%
2018/05/08	10	31.50	37	31.76	31.55	-27	14,501	-0.19%
2018/05/07	62	31.60	2	31.43	31.20	60	14,808	0.41%
2018/05/04	4	33.63	4	33.68	33.10	0	14,713	0.00%
2018/05/02	1	33.05	0	0.00	33.00	1	14,712	0.01%
2018/04/27	4	32.55	5	32.63	32.30	-1	14,913	-0.01%
2018/04/26	31	32.72	3	32.00	32.00	28	15,227	0.18%
2018/04/25	190	34.66	17	34.76	34.50	173	15,131	1.14%	大買/鉅額交易
2018/04/24	5	33.59	13	33.71	34.00	-8	15,052	-0.05%
2018/04/23	15	34.29	7	34.09	33.60	8	14,844	0.05%
2018/04/20	967	34.85	14	34.81	34.65	953	14,749	6.46%	大買/鉅額交易
2018/04/19	6	35.32	7	35.29	35.00	-1	14,655	-0.01%
2018/04/18	21	35.41	2	35.35	34.70	19	14,658	0.13%
2018/04/17	18	35.72	3	35.77	35.50	15	14,648	0.10%
2018/04/16	1,010	37.26	8	37.49	37.60	1,002	14,689	6.82%	大買/鉅額交易
2018/04/13	23	36.10	58	35.96	36.30	-35	14,611	-0.24%
2018/04/12	29	36.29	31	36.46	36.20	-2	14,567	-0.01%
2018/04/11	68	37.41	73	36.99	35.30	-5	14,156	-0.04%
2018/04/10	65	38.45	95	38.36	38.20	-30	13,821	-0.22%
2018/04/09	86	42.65	109	41.27	40.50	-23	13,502	-0.17%	大賣/
2018/04/03	36	45.59	85	45.86	45.00	-49	13,180	-0.37%
2018/04/02	16	49.36	20	49.34	48.95	-4	12,886	-0.03%
2018/03/31	30	50.28	10	50.21	49.80	20	12,835	0.16%
2018/03/30	891	49.94	91	49.14	50.00	800	12,756	6.27%	大買/鉅額交易
2018/03/29	15	49.18	7	48.89	48.25	8	12,456	0.06%
2018/03/28	6	49.12	4	49.18	48.90	2	12,459	0.02%
2018/03/27	32	49.70	34	49.64	49.85	-2	12,570	-0.02%
2018/03/26	22	48.35	53	48.35	48.40	-31	12,396	-0.25%
2018/03/23	132	47.10	72	47.10	47.00	60	12,330	0.49%	大買/
2018/03/22	26	48.58	100	48.56	48.55	-74	12,284	-0.60%
2018/03/21	28	48.55	82	48.46	48.50	-54	12,226	-0.44%
2018/03/20	20	47.09	14	47.02	47.60	6	12,144	0.05%
2018/03/19	1	47.40	4	47.14	46.90	-3	12,264	-0.02%
2018/03/16	77	46.33	25	46.45	47.10	52	12,420	0.42%
2018/03/15	1	45.25	1	45.40	45.25	0	12,521	0.00%
2018/03/14	4	45.33	20	45.20	45.15	-16	12,655	-0.13%
2018/03/13	1	45.80	0	0.00	46.00	1	12,882	0.01%
2018/03/12	1	46.40	13	46.59	45.60	-12	13,218	-0.09%
2018/03/09	7	45.71	23	45.47	45.95	-16	13,279	-0.12%
2018/03/08	5	44.66	3	44.98	44.60	2	13,215	0.02%
2018/03/07	16	44.40	19	45.07	44.15	-3	13,213	-0.02%
2018/03/06	21	44.95	14	44.79	45.50	7	13,345	0.05%
2018/03/05	40	44.56	32	44.66	44.30	8	13,349	0.06%
2018/03/02	32	44.36	19	44.35	44.55	13	13,462	0.10%
2018/03/01	59	46.62	2	46.43	46.10	57	13,309	0.43%
2018/02/27	9	47.88	7	48.16	47.25	2	13,353	0.01%
2018/02/26	17	47.68	5	48.25	47.60	12	13,472	0.09%
2018/02/23	22	47.98	40	48.07	47.80	-18	13,931	-0.13%
2018/02/22	136	48.60	22	48.54	48.10	114	14,128	0.81%	大買/鉅額交易
2018/02/21	6	49.52	17	48.65	50.50	-11	14,260	-0.08%
2018/02/12	618	46.61	6	46.77	46.15	612	14,596	4.19%	大買/鉅額交易
2018/02/09	13	46.07	32	46.47	46.50	-19	15,312	-0.12%
2018/02/08	29	47.53	38	48.11	47.50	-9	16,522	-0.05%
2018/02/07	35	48.91	76	48.28	49.00	-41	17,249	-0.24%
2018/02/06	20	45.07	57.1	46.56	46.50	-37.1	17,155	-0.22%
2018/02/05	127	48.28	21	47.78	48.50	106	16,883	0.63%	大買/鉅額交易
2018/02/02	31	50.35	16	50.41	49.70	15	16,783	0.09%
2018/02/01	43	52.12	15.2	53.84	51.40	27.8	16,594	0.17%
2018/01/31	248	55.23	158	55.20	53.10	90	16,249	0.55%	大買/大賣/
2018/01/30	235	53.55	60	53.09	53.10	175	14,707	1.19%	大買/鉅額交易
2018/01/29	7	51.56	32.3	51.84	51.50	-25.3	14,188	-0.18%
2018/01/26	13	49.84	14	49.86	49.85	-1	14,070	-0.01%
2018/01/25	25	50.82	17	49.82	49.50	8	14,094	0.06%
2018/01/24	6.1	50.00	8	50.75	51.20	-1.9	14,062	-0.01%
2018/01/23	25	51.88	43	52.22	50.30	-18	14,143	-0.13%
2018/01/22	26	51.56	94	51.95	53.40	-68	13,899	-0.49%
2018/01/19	0	0.00	9	48.32	48.80	-9	13,640	-0.07%
2018/01/18	3	48.63	7	47.40	47.35	-4	13,612	-0.03%
2018/01/17	1	49.10	1	49.20	48.30	0	13,689	0.00%
2018/01/16	3	48.20	2	48.08	48.15	1	13,914	0.01%
2018/01/15	7	48.99	3	49.15	48.60	4	13,971	0.03%
2018/01/12	34	50.43	10	50.33	49.95	24	13,983	0.17%
2018/01/11	43	49.74	15	50.32	49.45	28	13,887	0.20%
2018/01/10	35.5	48.83	59	48.98	49.40	-23.5	13,737	-0.17%
2018/01/09	16	46.60	26	46.74	46.90	-10	13,549	-0.07%
2018/01/08	23	47.59	446.2	47.55	47.50	-423.2	13,458	-3.14%	大賣/鉅額交易
2018/01/05	2	46.15	211	46.06	46.30	-209	13,568	-1.54%	大賣/鉅額交易
2018/01/04	5	46.09	8	45.93	45.80	-3	13,668	-0.02%
2018/01/03	45	45.95	4	45.56	46.35	41	13,721	0.30%
2018/01/02	9	46.21	949	45.97	45.55	-940	13,633	-6.89%	大賣/鉅額交易