台塑 (1301)-華南永昌-台中券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25.2	35.76	34.1	36.06	36.25	-8.9	22,235	-0.04%
2025/01/21	40.1	36.39	19	36.29	36.00	21.1	22,191	0.10%
2025/01/20	57.4	36.42	65	36.72	36.90	-7.6	21,878	-0.03%
2025/01/17	12.3	36.25	39	36.57	37.20	-26.7	21,393	-0.12%
2025/01/16	28.5	35.38	49.6	35.42	35.40	-21	20,719	-0.10%
2025/01/15	41.8	35.55	28.6	35.79	35.55	13.2	20,112	0.07%
2025/01/14	26.9	34.48	27.1	34.25	34.95	-0.2	19,133	0.00%
2025/01/13	30	31.88	23	31.77	32.35	7	18,302	0.04%
2025/01/10	10.4	31.69	4	32.03	31.45	6.4	17,789	0.04%
2025/01/09	43.5	32.34	36	32.21	32.00	7.5	17,517	0.04%
2025/01/08	34.7	33.48	30	33.35	33.25	4.7	17,256	0.03%
2025/01/07	36.3	35.12	11	35.22	34.55	25.3	16,973	0.15%
2025/01/06	11.7	34.92	17.7	35.41	36.25	-6	16,732	-0.04%
2025/01/03	30.1	35.02	28	34.94	34.50	2.1	16,475	0.01%
2025/01/02	38.2	34.94	20	35.11	34.90	18.2	16,390	0.11%
2024/12/31	25.8	35.38	20.7	35.30	35.50	5.1	16,322	0.03%
2024/12/30	25.5	36.08	6.1	36.10	35.50	19.4	16,339	0.12%
2024/12/27	10.1	36.53	9	36.59	37.00	1.1	16,249	0.01%
2024/12/26	10.3	37.12	37	37.01	36.90	-26.7	16,609	-0.16%
2024/12/25	67	37.78	24.4	37.74	37.40	42.6	16,972	0.25%
2024/12/24	8.1	37.54	6	37.81	37.55	2.1	16,927	0.01%
2024/12/23	3.1	37.10	29.5	37.23	37.25	-26.4	17,075	-0.15%
2024/12/20	39.3	37.27	13.2	37.39	36.70	26	16,934	0.15%
2024/12/19	27.1	38.13	71.5	38.23	38.25	-44.4	16,573	-0.27%
2024/12/18	78.5	37.85	12.6	37.94	38.15	65.9	16,358	0.40%
2024/12/17	13.4	37.18	5.2	37.13	36.80	8.2	16,037	0.05%
2024/12/16	16.5	37.47	23	37.23	37.10	-6.5	15,971	-0.04%
2024/12/13	14.5	38.15	7	38.20	38.00	7.5	15,974	0.05%
2024/12/12	72.2	39.23	23	39.38	38.85	49.2	15,961	0.31%
2024/12/11	30.5	40.07	10	40.04	40.00	20.5	15,712	0.13%
2024/12/10	23.2	41.34	12	41.12	40.70	11.2	15,642	0.07%
2024/12/09	26.3	40.30	21	40.29	40.20	5.3	15,562	0.03%
2024/12/06	8.4	40.19	3	40.47	40.15	5.4	15,485	0.03%
2024/12/05	13	40.73	10.1	40.81	40.50	2.9	15,443	0.02%
2024/12/04	20.4	41.15	11	41.16	41.40	9.4	15,508	0.06%
2024/12/03	4	41.43	12	41.84	41.80	-8	15,742	-0.05%
2024/12/02	13.5	40.99	3	41.10	41.20	10.5	15,751	0.07%
2024/11/29	38.4	41.70	2	41.80	41.35	36.4	15,575	0.23%
2024/11/28	7.2	42.73	3	42.73	42.70	4.2	15,248	0.03%
2024/11/27	7.4	43.43	10	43.95	43.30	-2.6	15,110	-0.02%
2024/11/26	3.1	44.16	3	44.46	43.85	0.1	15,039	0.00%
2024/11/25	4	43.90	3	44.10	43.95	1	14,941	0.01%
2024/11/22	8.3	44.17	3.1	44.15	43.95	5.2	14,748	0.04%
2024/11/21	17.2	44.22	5	44.25	44.10	12.2	14,662	0.08%
2024/11/20	9.1	45.25	0	0.00	45.30	9.1	14,548	0.06%
2024/11/19	36.2	45.80	6.2	46.18	45.75	30	14,527	0.21%
2024/11/18	14.1	46.61	25.3	46.54	47.00	-11.2	14,465	-0.08%
2024/11/15	18.2	44.24	11	44.20	44.35	7.2	14,042	0.05%
2024/11/14	33.8	43.75	22.4	43.45	43.30	11.5	14,004	0.08%
2024/11/13	10.2	44.70	1.9	44.95	44.80	8.3	13,844	0.06%
2024/11/12	17.8	45.54	1.8	45.26	45.00	16	13,868	0.12%
2024/11/11	18.7	46.31	9	46.48	46.50	9.7	13,842	0.07%
2024/11/08	7	48.31	15.1	48.16	47.70	-8.1	13,768	-0.06%
2024/11/07	20.2	48.41	11.3	48.64	48.75	8.9	13,789	0.06%
2024/11/06	7	47.39	0.6	47.00	47.20	6.4	13,737	0.05%
2024/11/05	3	46.62	7	46.97	47.20	-4	13,735	-0.03%
2024/11/04	2.1	46.73	0.6	47.00	46.80	1.5	13,863	0.01%
2024/11/01	8.3	46.37	14	46.65	47.10	-5.7	14,206	-0.04%
2024/10/30	4	47.44	1	47.30	47.30	3	14,149	0.02%
2024/10/29	12	47.65	8	47.77	47.70	4	14,151	0.03%
2024/10/28	11.1	48.42	15	48.42	48.55	-3.9	14,080	-0.03%
2024/10/25	0.2	46.93	6	46.89	46.85	-5.8	13,916	-0.04%
2024/10/24	8.4	46.16	3	46.68	46.20	5.4	13,920	0.04%
2024/10/23	9.5	46.26	2	47.13	46.20	7.5	13,880	0.05%
2024/10/22	23.4	46.62	11	46.79	46.70	12.4	13,953	0.09%
2024/10/21	6.5	47.78	20	47.40	47.30	-13.5	14,001	-0.10%
2024/10/18	0.1	48.80	10	48.30	48.20	-9.9	14,129	-0.07%
2024/10/17	7.3	48.50	1	48.00	48.40	6.3	14,536	0.04%
2024/10/16	20.5	48.08	7	47.90	47.95	13.5	14,915	0.09%
2024/10/15	23.3	48.59	4	48.98	48.35	19.3	14,721	0.13%
2024/10/14	0.1	48.88	2	50.30	50.00	-1.9	14,639	-0.01%
2024/10/11	11.2	49.66	9	49.94	49.60	2.2	14,722	0.01%
2024/10/09	25	49.85	10	49.75	49.55	15	14,767	0.10%
2024/10/08	17.1	51.05	6	50.75	50.80	11.1	14,683	0.08%
2024/10/07	18.3	51.93	24.2	51.69	52.20	-5.9	14,614	-0.04%
2024/10/04	13.4	53.79	12	54.53	53.00	1.4	14,503	0.01%
2024/10/01	11	52.90	3.3	52.90	53.00	7.7	14,243	0.05%
2024/09/30	54.1	53.42	55.5	53.47	53.50	-1.5	14,197	-0.01%
2024/09/27	18.1	52.22	34.1	52.68	53.50	-16	13,710	-0.12%
2024/09/26	6.2	50.36	6.3	50.53	50.10	-0.2	13,467	0.00%
2024/09/25	6.1	50.29	118.2	49.60	50.60	-112.1	13,425	-0.83%	大賣/鉅額交易
2024/09/24	32.5	48.22	87	48.12	48.50	-54.5	13,253	-0.41%
2024/09/23	2.3	48.68	1.1	49.28	48.75	1.2	13,491	0.01%
2024/09/20	7.1	48.70	4.1	49.18	48.75	3	13,861	0.02%
2024/09/19	10	47.76	4.3	48.11	48.55	5.7	14,050	0.04%
2024/09/18	175.1	49.12	7	48.87	48.25	168.1	14,216	1.18%	大買/鉅額交易
2024/09/16	28.2	47.90	36.3	48.21	48.25	-8.1	14,711	-0.06%
2024/09/13	4.3	46.82	10.2	46.50	46.95	-5.9	14,568	-0.04%
2024/09/12	2.2	44.78	2.1	45.14	45.00	0.1	14,512	0.00%
2024/09/11	7	44.49	20.5	44.16	44.40	-13.4	14,627	-0.09%
2024/09/10	10.6	44.52	3.7	44.30	44.20	7	14,650	0.05%
2024/09/09	9.5	44.92	2	45.03	45.00	7.5	14,602	0.05%
2024/09/06	3.2	46.01	11	46.23	46.25	-7.8	14,533	-0.05%
2024/09/05	16.3	46.64	4	47.04	46.20	12.3	14,502	0.09%
2024/09/04	79.8	47.55	13	47.62	47.00	66.8	14,564	0.46%
2024/09/03	10.3	49.96	2	50.20	49.80	8.3	14,322	0.06%
2024/09/02	11.5	50.83	2	51.00	50.50	9.5	14,266	0.07%
2024/08/30	2.1	51.60	3.3	51.72	51.60	-1.3	14,313	-0.01%
2024/08/29	6.1	51.48	1	51.40	51.50	5.1	14,359	0.04%
2024/08/28	6.1	51.45	0	0.00	51.70	6.1	14,442	0.04%
2024/08/27	3.2	51.74	0.1	51.80	51.90	3.1	14,667	0.02%
2024/08/26	6	52.22	2.1	52.40	52.30	4	14,705	0.03%
2024/08/23	18.2	51.73	1	51.50	51.90	17.2	14,684	0.12%
2024/08/22	1	51.80	10	52.59	52.30	-9	14,717	-0.06%
2024/08/21	5.1	52.10	4	51.91	52.00	1.1	14,761	0.01%
2024/08/20	21.3	51.68	2.7	51.49	51.70	18.6	14,776	0.13%
2024/08/19	24	52.24	0	52.50	52.20	24	14,624	0.16%
2024/08/16	9.1	52.56	3	52.77	52.40	6.1	14,621	0.04%
2024/08/15	15.2	52.67	0	52.90	52.50	15.2	14,572	0.10%
2024/08/14	1	53.20	2	53.50	53.40	-1	14,485	-0.01%
2024/08/13	29.7	53.12	1	52.80	52.80	28.7	14,324	0.20%
2024/08/12	16.3	53.96	3.1	54.00	54.00	13.3	14,206	0.09%
2024/08/09	4.2	54.98	3	54.70	54.80	1.2	14,173	0.01%
2024/08/08	13.3	53.57	1	53.40	53.30	12.3	14,025	0.09%
2024/08/07	4.1	54.98	8	55.20	55.00	-3.9	13,840	-0.03%
2024/08/06	5	54.66	41	54.97	55.20	-36	13,758	-0.26%
2024/08/05	6.2	54.68	13.1	54.64	54.80	-6.9	13,599	-0.05%
2024/08/02	7.1	57.39	2	57.25	57.30	5.1	13,240	0.04%
2024/08/01	7.1	58.17	4	58.33	58.50	3.1	13,191	0.02%
2024/07/31	1.1	57.53	0	0.00	57.90	1.1	13,188	0.01%
2024/07/30	6	57.93	0	0.00	57.90	6	13,207	0.05%
2024/07/29	1.2	58.78	0.5	59.02	58.80	0.7	13,151	0.01%
2024/07/26	3.2	58.51	1	58.50	58.80	2.2	13,119	0.02%
2024/07/23	12	58.70	1.1	59.60	58.80	11	13,087	0.08%
2024/07/22	24	59.68	4.3	59.56	60.20	19.7	12,963	0.15%
2024/07/19	18.1	60.33	17.8	60.29	60.10	0.3	12,812	0.00%
2024/07/18	74.1	61.11	15.5	60.93	60.80	58.6	12,575	0.47%
2024/07/17	15	59.83	20.1	59.71	60.10	-5	12,126	-0.04%
2024/07/16	5	57.22	3	57.20	57.20	2	11,776	0.02%
2024/07/15	4.2	57.70	0	57.60	57.30	4.2	11,861	0.04%
2024/07/12	19.3	58.10	16	58.08	57.90	3.3	11,814	0.03%
2024/07/11	2.2	56.69	3.2	56.33	57.00	-1	11,635	-0.01%
2024/07/10	15.1	56.71	0	0.00	56.50	15.1	11,624	0.13%
2024/07/09	11.3	57.08	0	0.00	57.00	11.3	11,635	0.10%
2024/07/08	5.5	57.84	8	58.13	58.00	-2.5	11,647	-0.02%
2024/07/05	8.1	57.40	4.5	57.38	57.30	3.6	11,586	0.03%
2024/07/04	9.2	57.59	5.5	57.37	57.60	3.7	11,619	0.03%
2024/07/03	2.2	55.98	3.3	56.36	56.50	-1	11,567	-0.01%
2024/07/02	46.2	56.24	4	56.31	55.90	42.2	11,556	0.36%
2024/07/01	4.1	57.19	2.5	57.08	57.20	1.6	11,363	0.01%
2024/06/28	21.1	57.74	8	57.83	57.50	13.1	11,325	0.12%
2024/06/27	4.3	56.97	2.3	57.12	57.00	2	11,309	0.02%
2024/06/26	23.5	57.37	0.5	57.51	57.20	23	11,013	0.21%
2024/06/25	13.4	58.58	3.5	58.54	58.40	9.9	10,570	0.09%
2024/06/24	16.8	59.60	0.5	59.90	59.50	16.3	10,205	0.16%
2024/06/21	21.6	60.73	16.2	60.98	60.20	5.4	9,941	0.05%
2024/06/20	5.2	60.22	9.5	60.21	60.50	-4.3	9,197	-0.05%
2024/06/19	9.5	60.07	0.1	60.30	60.00	9.4	9,015	0.10%
2024/06/18	32.3	60.11	7.5	60.14	60.50	24.8	8,928	0.28%
2024/06/17	8.2	60.47	1	60.40	60.20	7.2	8,843	0.08%
2024/06/14	1.3	60.45	1	60.30	61.00	0.3	8,757	0.00%
2024/06/13	6	60.80	1.5	61.00	60.60	4.5	8,613	0.05%
2024/06/12	13.8	60.84	2.3	60.90	60.90	11.6	8,564	0.13%
2024/06/11	12.4	61.69	0	0.00	61.50	12.4	8,464	0.15%
2024/06/07	5.2	62.30	2	62.70	62.70	3.2	8,268	0.04%
2024/06/06	6.2	62.28	9	62.13	62.40	-2.8	8,145	-0.03%
2024/06/05	23.9	62.85	1.1	63.00	62.60	22.8	8,126	0.28%
2024/06/04	29.2	63.94	0	64.10	63.70	29.2	8,157	0.36%
2024/06/03	13.1	64.98	2.1	65.00	64.90	11	8,108	0.14%
2024/05/31	10.1	65.75	0	0.00	65.30	10.1	8,045	0.12%
2024/05/30	7	65.62	7	65.69	65.60	0	7,867	0.00%
2024/05/29	21.3	66.31	0.3	66.90	66.10	21	7,889	0.27%
2024/05/28	2	67.00	4	67.17	67.10	-2	7,829	-0.03%
2024/05/27	4.5	65.72	6	66.18	66.50	-1.5	7,828	-0.02%
2024/05/24	26.3	66.30	20	66.20	66.30	6.3	7,727	0.08%
2024/05/23	3	67.00	0	0.00	67.00	3	7,637	0.04%
2024/05/22	7	67.10	1	67.40	67.50	6	7,617	0.08%
2024/05/21	20.7	67.22	0	67.50	67.40	20.7	7,539	0.27%
2024/05/20	5	68.12	4	68.30	68.10	1	7,440	0.01%
2024/05/17	33.5	68.14	0.4	68.40	68.30	33.1	7,403	0.45%
2024/05/16	3	68.13	2	68.50	68.40	1	7,392	0.01%
2024/05/15	12.7	68.42	1	68.80	68.10	11.7	7,325	0.16%
2024/05/14	25.1	68.46	1.3	68.55	68.40	23.8	7,357	0.32%
2024/05/13	1	68.70	1	68.70	68.70	0	7,361	0.00%
2024/05/10	0	0.00	3	68.27	68.60	-3	7,344	-0.04%
2024/05/09	17.1	67.81	4	67.80	67.70	13.1	7,363	0.18%
2024/05/08	1	68.20	4	68.50	68.30	-3	7,363	-0.04%
2024/05/07	6	68.27	0	0.00	68.30	6	7,399	0.08%
2024/05/06	2.2	68.80	4	68.90	69.00	-1.8	7,384	-0.02%
2024/05/03	3	68.90	2	69.59	68.30	1	7,336	0.01%
2024/05/02	5.2	68.12	1	68.50	68.80	4.2	7,262	0.06%
2024/04/30	2	68.75	0	0.00	68.50	2	7,299	0.03%
2024/04/29	2.2	69.20	10.1	69.08	69.30	-7.9	7,295	-0.11%
2024/04/26	0.1	68.08	0	0.00	67.70	0.1	7,305	0.00%
2024/04/25	8.2	67.67	1	67.60	67.90	7.2	7,355	0.10%
2024/04/24	4	69.05	0	0.00	68.80	4	7,414	0.05%
2024/04/23	2	69.20	3	69.27	69.10	-1	7,613	-0.01%
2024/04/22	3	68.43	4.9	69.17	69.70	-1.9	7,832	-0.02%
2024/04/19	9.4	67.39	6	67.79	67.10	3.3	7,762	0.04%
2024/04/18	4.2	67.62	0.5	68.36	68.10	3.7	7,638	0.05%
2024/04/17	7.3	67.82	1.2	67.85	67.80	6.1	7,694	0.08%
2024/04/16	5.2	68.10	27	68.69	68.00	-21.8	7,665	-0.28%
2024/04/15	2.1	69.71	0.3	69.90	69.60	1.8	7,592	0.02%
2024/04/12	26.3	69.89	2.4	69.82	69.70	23.9	7,507	0.32%
2024/04/11	1.1	71.00	2.3	71.02	70.90	-1.3	7,386	-0.02%
2024/04/10	6.1	72.10	2	72.10	72.00	4.1	7,326	0.06%
2024/04/09	0.1	71.50	2.7	71.24	71.50	-2.7	7,318	-0.04%
2024/04/08	3.1	70.04	1.7	70.10	70.40	1.4	7,243	0.02%
2024/04/03	0	70.35	0.5	70.40	70.00	-0.5	7,200	-0.01%
2024/04/02	0.7	70.54	1	70.50	70.80	-0.3	7,164	0.00%
2024/04/01	3.8	70.17	33.1	70.07	70.90	-29.3	7,167	-0.41%
2024/03/29	5	69.02	0	69.20	68.90	5	7,026	0.07%
2024/03/28	2.2	68.36	1	68.20	68.10	1.2	6,964	0.02%
2024/03/27	3.1	68.74	1	68.80	68.50	2.1	6,967	0.03%
2024/03/26	8.1	68.90	3	69.03	69.30	5	6,941	0.07%
2024/03/25	1.1	67.77	10	67.50	67.80	-8.9	6,841	-0.13%
2024/03/22	19.9	67.25	1	66.90	67.00	18.9	6,816	0.28%
2024/03/21	3.2	67.11	3	67.40	67.40	0.1	6,754	0.00%
2024/03/20	12.6	66.94	12	66.80	66.80	0.6	6,750	0.01%
2024/03/19	2.5	67.96	1	68.00	67.80	1.5	6,579	0.02%
2024/03/18	2.3	68.29	12	68.50	68.40	-9.7	6,539	-0.15%
2024/03/15	5.3	68.78	26	68.98	68.60	-20.7	6,521	-0.32%
2024/03/14	2	69.05	26	69.11	69.30	-24	6,386	-0.38%
2024/03/13	16.3	68.42	9.7	69.24	68.40	6.5	6,336	0.10%
2024/03/12	6	69.13	1	69.30	69.30	5	6,249	0.08%
2024/03/11	6.2	68.59	22.1	68.46	68.90	-15.9	6,195	-0.26%
2024/03/08	41.3	68.80	24.1	68.77	68.60	17.2	6,093	0.28%
2024/03/07	21.6	69.80	10	69.94	69.80	11.6	5,894	0.20%
2024/03/06	6.1	70.55	2	70.50	70.50	4.1	5,755	0.07%
2024/03/05	14.7	70.72	0	0.00	70.40	14.7	5,848	0.25%
2024/03/04	3.3	70.99	0	71.20	70.80	3.3	5,751	0.06%
2024/03/01	1.1	71.61	2.1	71.51	71.60	-1	5,705	-0.02%
2024/02/29	12.2	71.70	0	0.00	71.70	12.2	5,711	0.21%
2024/02/27	0.5	71.74	8	71.59	71.80	-7.5	5,618	-0.13%
2024/02/26	5	71.70	2	71.90	72.10	3	5,574	0.05%
2024/02/23	7.5	72.34	0.4	72.70	72.00	7.1	5,564	0.13%
2024/02/22	1	73.20	0	0.00	73.20	1	5,606	0.02%
2024/02/21	3	73.30	0	0.00	73.50	3	5,641	0.05%
2024/02/20	4.1	73.41	1	73.30	73.70	3.1	5,672	0.05%
2024/02/19	0.1	73.83	2.3	73.81	73.80	-2.2	5,777	-0.04%
2024/02/16	1.2	73.00	1	73.00	73.00	0.2	5,898	0.00%
2024/02/15	7.1	71.72	1	72.40	72.40	6.1	5,926	0.10%
2024/02/05	4	72.38	1	72.52	72.40	3	5,877	0.05%
2024/02/02	6.1	73.20	1	73.10	73.50	5.1	5,845	0.09%
2024/02/01	3.1	73.00	0.1	73.50	73.50	3	5,834	0.05%
2024/01/31	4.5	71.99	20	72.01	72.10	-15.5	5,814	-0.27%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－20天前

...詳全文

台塑

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析