宏達電 (2498)-華南永昌-台中券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股▲1.09%
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	274.8	59.79	281	59.71	59.20	-6.3	16,889	-0.04%	大買/大賣/
2025/01/21	128.2	56.53	138.5	56.63	57.00	-10.3	15,425	-0.07%	大買/大賣/
2025/01/20	118.7	54.82	94.2	54.88	55.60	24.5	13,782	0.18%	大買/
2025/01/17	83.3	51.17	122.1	51.26	51.40	-38.7	12,396	-0.31%	大賣/
2025/01/16	30.6	48.85	56.5	49.12	48.80	-26	11,457	-0.23%
2025/01/15	34.1	47.60	66.3	48.08	48.80	-32.2	11,111	-0.29%
2025/01/14	13	45.41	15	45.65	45.65	-2	10,733	-0.02%
2025/01/13	38	45.14	20.4	45.03	45.30	17.6	10,786	0.16%
2025/01/10	52.6	46.80	30.2	47.12	46.45	22.4	10,628	0.21%
2025/01/09	71.5	48.15	67.1	47.96	47.60	4.4	10,591	0.04%
2025/01/08	63.2	47.62	108.5	47.87	48.40	-45.3	10,334	-0.44%	大賣/
2025/01/07	184.2	49.44	97.5	50.31	46.25	86.7	9,820	0.88%	大買/
2025/01/06	25	48.16	33	48.55	49.20	-8	8,587	-0.09%
2025/01/03	14	47.59	11	47.84	47.80	3	8,443	0.04%
2025/01/02	23	47.77	12	47.88	47.70	11	8,644	0.13%
2024/12/31	41	50.03	17.1	49.39	49.20	23.9	8,735	0.27%
2024/12/30	50.7	51.62	60	51.79	51.20	-9.4	9,821	-0.10%
2024/12/27	64.4	48.93	73	49.25	49.00	-8.7	9,709	-0.09%
2024/12/26	108	46.02	255.3	47.07	48.95	-147.3	9,334	-1.58%	大買/大賣/鉅額交易
2024/12/25	2.1	42.70	25.4	44.10	44.50	-23.3	9,061	-0.26%
2024/12/24	1	43.75	3	43.42	42.30	-2	9,049	-0.02%
2024/12/23	1	43.70	38	43.11	43.65	-37	9,013	-0.41%
2024/12/20	12	41.12	0	0.00	41.25	12	8,972	0.13%
2024/12/19	0.1	41.50	0	0.00	41.60	0.1	8,966	0.00%
2024/12/18	10	41.38	1	41.80	41.55	9	9,010	0.10%
2024/12/17	3.1	41.87	17	42.05	42.10	-13.9	9,004	-0.15%
2024/12/16	120	41.07	6.5	41.06	40.75	113.5	9,086	1.25%	大買/鉅額交易
2024/12/13	15	42.47	2	42.50	42.30	13	9,040	0.14%
2024/12/12	3	43.47	5	43.33	43.15	-2	9,062	-0.02%
2024/12/11	1	43.50	3.2	43.73	43.60	-2.2	9,081	-0.02%
2024/12/10	3	43.70	4	44.09	43.70	-1	9,108	-0.01%
2024/12/09	23	43.54	1	43.35	43.40	22	9,128	0.24%
2024/12/06	35	44.50	0	0.00	44.35	35	9,141	0.38%
2024/12/04	11	45.39	35	45.26	45.50	-24	9,197	-0.26%
2024/12/03	9.2	44.70	2	45.33	44.35	7.2	9,189	0.08%
2024/12/02	3.1	44.70	2	44.98	44.25	1.1	9,122	0.01%
2024/11/29	1	44.80	1	45.10	45.10	0	9,093	0.00%
2024/11/28	5	45.32	5	44.73	44.55	0	9,066	0.00%
2024/11/27	24.1	47.21	20	46.85	45.70	4.1	8,970	0.05%
2024/11/26	14	46.99	13	47.27	46.95	1	8,830	0.01%
2024/11/25	8.1	46.87	51.1	45.94	47.30	-43	8,599	-0.50%
2024/11/22	16	43.39	13	43.87	43.00	3	8,325	0.04%
2024/11/21	12	43.10	12	43.18	43.05	0	8,338	0.00%
2024/11/20	0	0.00	1	43.10	42.95	-1	8,400	-0.01%
2024/11/19	0	43.65	0	0.00	43.30	0	8,411	0.00%
2024/11/18	0.1	42.80	2	42.80	42.85	-2	8,411	-0.02%
2024/11/15	12	43.20	23	43.43	42.95	-11	8,400	-0.13%
2024/11/14	19	42.58	0	0.00	42.50	19	8,377	0.23%
2024/11/13	1	44.70	0	0.00	43.90	1	8,331	0.01%
2024/11/12	7	44.74	15	45.10	44.75	-8	8,351	-0.10%
2024/11/11	5.1	44.80	20	44.66	45.10	-14.9	8,344	-0.18%
2024/11/08	19	44.72	15	45.07	44.35	4	8,338	0.05%
2024/11/07	0	0.00	34	44.45	44.95	-34	8,390	-0.41%
2024/11/06	1	44.01	0	0.00	43.80	1	8,412	0.01%
2024/11/05	3	44.23	0	0.00	44.10	3	8,453	0.04%
2024/11/04	10	43.55	10	43.85	43.55	0	8,560	0.00%
2024/11/01	8	42.87	6	43.15	43.10	2	8,647	0.02%
2024/10/30	6	44.21	0	0.00	44.00	6	8,625	0.07%
2024/10/29	25	44.64	9	45.16	44.30	16	8,670	0.18%
2024/10/28	3	45.55	7.2	45.78	45.70	-4.2	8,623	-0.05%
2024/10/25	16	45.88	0	0.00	45.60	16	8,590	0.19%
2024/10/24	16.2	46.62	67	46.02	45.85	-50.8	8,579	-0.59%
2024/10/23	21	47.84	20	48.60	47.60	1	8,427	0.01%
2024/10/22	1	47.90	1	48.15	47.90	0	8,331	0.00%
2024/10/21	6	48.51	5.2	48.93	48.00	0.8	8,363	0.01%
2024/10/18	13.2	48.56	7	49.38	48.40	6.2	8,356	0.07%
2024/10/17	11	48.41	11	48.79	48.65	0	8,247	0.00%
2024/10/16	13	48.58	13	48.75	47.80	0	8,203	0.00%
2024/10/15	11	48.68	12	48.67	48.60	-1	8,126	-0.01%
2024/10/14	1	47.25	1	47.55	47.65	0	8,029	0.00%
2024/10/11	17	47.83	11	48.10	47.50	6	8,014	0.08%
2024/10/09	33	48.77	19	48.74	48.20	14	7,955	0.18%
2024/10/08	69.6	49.87	27.2	49.81	49.70	42.4	7,827	0.54%
2024/10/07	45	51.40	23	51.63	51.50	22	7,596	0.29%
2024/10/04	127.5	52.92	97.5	53.43	52.00	30	7,325	0.41%	大買/
2024/10/01	13.2	49.39	73.1	50.15	52.00	-59.9	6,000	-1.00%
2024/09/30	24.3	47.19	18.3	47.85	47.35	6	5,144	0.12%
2024/09/27	1	44.80	2	45.20	45.25	-1	4,849	-0.02%
2024/09/26	10	45.04	6	45.28	44.20	4	4,852	0.08%
2024/09/25	1	44.50	1	44.50	44.00	0	4,798	0.00%
2024/09/24	1	44.25	5	44.17	44.00	-4	4,800	-0.08%
2024/09/23	3	44.65	2	44.60	44.50	1	4,824	0.02%
2024/09/20	7	45.36	0	0.00	44.65	7	4,885	0.14%
2024/09/19	0	0.00	0.2	44.90	45.25	-0.2	4,917	0.00%
2024/09/18	1.1	46.23	2	45.55	44.80	-0.9	5,096	-0.02%
2024/09/13	1	45.30	0	0.00	45.45	1	5,934	0.02%
2024/09/12	2	44.25	1	44.15	44.15	1	5,920	0.02%
2024/09/06	2	44.33	2.1	44.41	44.55	0	6,028	0.00%
2024/09/05	22.1	44.79	27	44.32	44.15	-4.9	6,108	-0.08%
2024/09/04	1	42.40	0	0.00	42.05	1	6,165	0.02%
2024/09/02	1	44.45	0	0.00	44.45	1	6,454	0.02%
2024/08/29	4	44.80	1	44.65	44.65	3	6,511	0.05%
2024/08/28	1	45.45	3.2	45.60	45.00	-2.2	6,511	-0.03%
2024/08/27	1	44.86	0	45.35	45.50	1	6,648	0.02%
2024/08/26	14.3	45.34	15	45.21	45.50	-0.8	6,654	-0.01%
2024/08/23	6	43.63	6.2	43.96	43.95	-0.2	6,633	0.00%
2024/08/22	0.1	44.30	7	43.89	44.30	-7	6,625	-0.10%
2024/08/21	1	42.75	1	42.95	42.95	0	6,599	0.00%
2024/08/20	1.1	42.55	3	42.57	42.70	-1.9	6,590	-0.03%
2024/08/19	1	42.10	1	42.05	42.05	0	6,592	0.00%
2024/08/16	3	42.02	1	41.95	42.10	2	6,599	0.03%
2024/08/15	7	41.34	8	41.44	41.25	-1	6,589	-0.02%
2024/08/14	0.1	40.55	1	40.95	40.80	-0.9	6,580	-0.01%
2024/08/13	11	39.20	10	39.55	39.75	1	6,536	0.02%
2024/08/12	0.1	39.70	27	39.59	39.50	-26.9	6,531	-0.41%
2024/08/09	5	39.90	6	40.08	38.75	-1	6,522	-0.02%
2024/08/08	28.1	38.44	21.3	38.80	39.05	6.8	6,439	0.11%
2024/08/07	26	38.79	54	39.05	39.45	-28	6,441	-0.43%
2024/08/06	67	36.35	60	36.55	37.80	7	6,471	0.11%
2024/08/05	67.1	39.18	108	38.70	38.70	-40.9	6,337	-0.65%	大賣/
2024/08/02	20.3	43.71	21	43.26	42.95	-0.7	6,230	-0.01%
2024/08/01	1.1	44.48	1	44.80	45.00	0.1	6,201	0.00%
2024/07/31	2	43.00	41	43.13	44.05	-39	6,132	-0.64%
2024/07/30	20	41.85	23	42.57	43.20	-3	6,085	-0.05%
2024/07/29	11.1	42.71	17	42.30	42.30	-6	6,086	-0.10%
2024/07/26	6.2	43.12	1	43.25	43.25	5.2	6,074	0.09%
2024/07/22	20	44.62	21	43.89	43.90	-1	6,083	-0.02%
2024/07/19	26.1	45.30	23	45.16	45.10	3.1	6,045	0.05%
2024/07/18	7.1	45.51	8	45.97	46.15	-0.9	5,992	-0.02%
2024/07/17	3	46.43	1	46.50	46.10	2	5,951	0.03%
2024/07/16	8	46.70	14	46.73	46.45	-6	5,984	-0.10%
2024/07/15	44	46.08	22	45.80	45.80	22	5,987	0.37%
2024/07/12	7.1	46.94	8.2	47.13	46.90	-1.1	5,959	-0.02%
2024/07/11	10	46.84	21.3	47.37	46.70	-11.3	5,934	-0.19%
2024/07/10	30	47.51	19	47.73	47.15	11	5,978	0.18%
2024/07/09	114	46.40	98	46.54	46.80	16	5,931	0.27%	大買/
2024/07/08	27.8	48.14	18	48.05	47.50	9.8	5,888	0.17%
2024/07/05	32.3	47.90	52	48.51	48.00	-19.8	5,851	-0.34%
2024/07/04	0.1	45.85	14	45.86	45.90	-13.9	5,656	-0.25%
2024/07/03	10	45.15	13	45.41	45.45	-3	5,681	-0.05%
2024/07/02	12	45.23	7	45.21	45.20	5	5,655	0.09%
2024/07/01	5.1	45.85	1	46.25	45.70	4.1	5,620	0.07%
2024/06/28	1	46.65	20.2	46.34	46.15	-19.2	5,614	-0.34%
2024/06/27	14	46.24	10	46.23	45.95	4	5,624	0.07%
2024/06/26	23	46.94	15	46.60	46.60	8	5,580	0.14%
2024/06/25	9	47.38	36	47.50	47.55	-27	5,513	-0.49%
2024/06/24	75.2	48.25	19	47.68	47.50	56.2	5,451	1.03%
2024/06/21	70.3	49.03	100	49.71	49.25	-29.7	5,313	-0.56%
2024/06/20	90.1	47.93	100	48.05	48.05	-9.9	4,903	-0.20%
2024/06/19	16	45.44	0	45.70	45.40	16	4,535	0.35%
2024/06/18	17	46.01	12.2	45.90	45.70	4.8	4,530	0.11%
2024/06/17	7.1	45.71	20	46.02	46.05	-12.9	4,514	-0.29%
2024/06/14	1	45.70	2	45.43	45.20	-1	4,460	-0.02%
2024/06/13	27.5	45.54	32	45.63	45.20	-4.5	4,407	-0.10%
2024/06/12	25	45.28	23	45.70	45.65	2	4,312	0.05%
2024/06/11	20	45.46	8	45.68	45.40	12	4,227	0.28%
2024/06/07	16	46.14	47.3	45.94	46.15	-31.3	4,145	-0.75%
2024/06/06	1	42.85	3	43.10	42.85	-2	3,858	-0.05%
2024/06/05	1	43.35	0	0.00	43.15	1	3,841	0.03%
2024/06/04	9.2	44.13	5	44.75	43.70	4.2	3,945	0.11%
2024/06/03	8	44.14	7	44.34	44.00	1	4,003	0.02%
2024/05/31	8	44.35	2	43.73	43.60	6	4,148	0.14%
2024/05/30	1	43.05	0	0.00	43.15	1	4,029	0.02%
2024/05/29	1	43.80	1	44.13	43.30	0	4,067	0.00%
2024/05/28	0	43.00	4	43.16	43.40	-4	4,037	-0.10%
2024/05/27	6	43.09	1	42.35	43.30	5	4,072	0.12%
2024/05/24	2.2	42.05	8	42.02	42.05	-5.8	4,234	-0.14%
2024/05/23	4.1	42.90	4	42.85	42.50	0.1	4,241	0.00%
2024/05/22	1	43.60	1.1	43.65	43.50	-0.1	4,278	0.00%
2024/05/20	2	43.40	5	43.28	43.40	-3	4,363	-0.07%
2024/05/17	2	43.20	0	43.25	43.20	2	4,402	0.05%
2024/05/16	1	43.05	0	0.00	43.25	1	4,424	0.02%
2024/05/15	4	42.74	0	0.00	42.60	4	4,435	0.09%
2024/05/14	0	0.00	2	42.35	42.25	-2	4,440	-0.05%
2024/05/13	1	42.00	152	42.15	42.00	-151	4,541	-3.33%	大賣/鉅額交易
2024/05/10	62.1	41.04	1	41.55	41.60	61	4,543	1.34%
2024/05/09	44.1	41.99	55	41.60	41.60	-10.9	4,525	-0.24%
2024/05/08	0.1	42.02	0	0.00	42.45	0.1	4,553	0.00%
2024/05/07	8	41.73	0.2	41.95	42.00	7.8	4,588	0.17%
2024/05/06	3.3	42.87	2	42.78	42.80	1.3	4,583	0.03%
2024/05/02	0	0.00	0.1	43.20	42.65	-0.1	4,628	0.00%
2024/04/30	3.2	42.84	0	0.00	42.65	3.2	4,710	0.07%
2024/04/29	1	43.25	4	43.29	43.40	-3	4,755	-0.06%
2024/04/26	1	42.00	0	0.00	42.05	1	4,783	0.02%
2024/04/25	0	41.75	0	0.00	41.70	0	4,837	0.00%
2024/04/22	3	42.35	0	0.00	41.45	3	5,075	0.06%
2024/04/19	8	41.59	6	41.56	41.45	2	5,086	0.04%
2024/04/18	0	43.40	4	43.28	43.25	-4	5,124	-0.08%
2024/04/17	1.1	43.40	0	0.00	42.80	1.1	5,293	0.02%
2024/04/16	57.2	43.57	0	0.00	42.90	57.2	5,669	1.01%
2024/04/15	4	45.48	1	45.80	45.15	3	6,724	0.04%
2024/04/12	8	46.12	4	46.60	46.05	4	7,381	0.05%
2024/04/11	50	45.60	50	45.55	45.55	0	7,361	0.00%
2024/04/10	1	46.50	3	46.67	46.40	-2	7,393	-0.03%
2024/04/09	2.1	46.70	2	46.45	46.65	0.1	7,483	0.00%
2024/04/08	0	0.00	1	47.50	47.45	-1	7,516	-0.01%
2024/04/03	0.1	47.19	0	0.00	47.20	0.1	7,548	0.00%
2024/04/02	1	47.50	0	0.00	47.50	1	7,602	0.01%
2024/04/01	3	48.10	4	48.14	48.25	-1	7,772	-0.01%
2024/03/29	0	47.20	2	47.20	47.20	-2	7,874	-0.03%
2024/03/28	50	47.50	2	47.80	47.65	48	8,335	0.58%
2024/03/27	1	47.50	6	47.77	47.65	-5	8,601	-0.06%
2024/03/26	8	47.99	9	47.70	47.85	-1	8,590	-0.01%
2024/03/25	206	49.40	199	48.88	48.00	7	8,579	0.08%	大買/大賣/
2024/03/22	0	47.35	4	47.03	47.45	-4	8,472	-0.05%
2024/03/21	15	47.02	11	46.92	47.05	4	8,556	0.05%
2024/03/20	5	45.97	2	46.25	46.00	3	8,743	0.03%
2024/03/19	3	45.58	8	45.49	45.65	-5	9,139	-0.05%
2024/03/18	4	45.53	3	45.77	45.80	1	9,152	0.01%
2024/03/15	0	45.52	2.1	45.31	45.15	-2.1	9,180	-0.02%
2024/03/14	51	45.55	2	46.00	45.50	49	9,179	0.53%
2024/03/13	1	46.45	0	0.00	45.90	1	9,195	0.01%
2024/03/12	4	47.00	4	46.90	47.25	0	9,209	0.00%
2024/03/08	5.9	46.46	0	0.00	45.90	5.9	9,224	0.06%
2024/03/07	20	47.31	26	47.74	47.00	-6	9,146	-0.07%
2024/03/06	20.3	47.38	5	47.21	47.10	15.3	9,092	0.17%
2024/03/05	3	49.10	5	49.05	48.90	-2	8,969	-0.02%
2024/03/04	2.1	49.60	4	49.68	49.20	-1.9	8,958	-0.02%
2024/02/29	1	48.80	2	48.75	48.75	-1	8,985	-0.01%
2024/02/27	6.1	49.91	8	49.68	48.60	-2	9,009	-0.02%
2024/02/26	2	48.70	0	49.15	49.00	2	8,870	0.02%
2024/02/23	1	48.50	0	0.00	48.50	1	8,971	0.01%
2024/02/22	0	49.25	0	0.00	49.00	0	8,973	0.00%
2024/02/21	0	0.00	1	49.80	49.55	-1	9,009	-0.01%
2024/02/20	3	49.97	2	50.03	49.20	1	9,182	0.01%
2024/02/19	0	0.00	2	50.65	50.00	-2	9,162	-0.02%
2024/02/16	2.1	49.42	3	49.90	50.00	-1	9,254	-0.01%
2024/02/15	6	49.03	2	49.10	49.35	4	9,323	0.04%
2024/02/05	3.3	49.39	1.4	49.38	49.05	1.9	9,356	0.02%
2024/02/02	15	50.30	5.3	51.16	50.00	9.8	9,286	0.10%
2024/02/01	5.1	49.81	26	50.30	50.70	-20.9	9,271	-0.23%
2024/01/31	1	49.10	0	0.00	49.10	1	9,321	0.01%
2024/01/30	21	49.80	0	0.00	49.50	21	9,409	0.22%
2024/01/29	1	50.10	1	50.10	50.50	0	9,445	0.00%