頎邦 (6147)-華南永昌-台中券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
2,459張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	64.20	63.90	-2	2,642	-0.08%
2025/01/20	0	0.00	4	63.45	63.40	-4	2,620	-0.15%
2025/01/17	0	0.00	0.4	62.80	62.70	-0.4	2,625	-0.02%
2025/01/15	1	62.70	1	62.90	62.70	0	2,635	0.00%
2025/01/14	1	62.20	3	62.27	62.30	-2	2,640	-0.08%
2025/01/13	7	62.00	0	0.00	62.00	7	2,653	0.26%
2025/01/10	0	0.00	2	64.25	64.10	-2	2,633	-0.08%
2025/01/09	1	63.80	7	63.50	63.30	-6	2,619	-0.23%
2025/01/08	7	62.64	0	0.00	62.70	7	2,617	0.27%
2025/01/07	2	63.30	1	63.50	62.80	1	2,594	0.04%
2025/01/06	2	62.80	2	63.20	63.20	0	2,555	0.00%
2025/01/03	3	62.73	2	63.90	62.60	1	2,504	0.04%
2025/01/02	19	63.25	0	0.00	63.60	19	2,470	0.77%
2024/12/31	0	0.00	1	64.00	64.40	-1	2,434	-0.04%
2024/12/30	0	0.00	2	63.50	63.60	-2	2,433	-0.08%
2024/12/27	12	63.27	0	0.00	63.20	12	2,455	0.49%
2024/12/26	0	64.10	1	64.20	64.50	-1	2,467	-0.04%
2024/12/25	12.2	64.14	2	64.05	64.10	10.2	2,482	0.41%
2024/12/24	2	65.00	6	64.22	64.60	-4	2,504	-0.16%
2024/12/23	0	0.00	1	65.70	65.70	-1	2,519	-0.04%
2024/12/19	3	65.47	2	65.35	64.90	1	2,470	0.04%
2024/12/18	3	64.57	25.2	65.20	65.60	-22.2	2,450	-0.91%
2024/12/17	3	64.40	20	64.67	63.40	-17	2,400	-0.71%
2024/12/16	11	63.09	0	0.00	62.50	11	2,322	0.47%
2024/12/12	1	64.20	1	64.30	64.00	0	2,325	0.00%
2024/12/11	1	63.30	0	0.00	64.20	1	2,326	0.04%
2024/12/10	0	0.00	2	63.90	63.60	-2	2,330	-0.09%
2024/12/06	1	64.50	0	0.00	63.80	1	2,369	0.04%
2024/12/05	4	64.05	4	65.18	64.30	0	2,378	0.00%
2024/12/04	2	64.10	2	64.40	64.50	0	2,389	0.00%
2024/12/03	2	63.60	0	0.00	63.30	2	2,380	0.08%
2024/12/02	0	0.00	1	64.50	63.70	-1	2,374	-0.04%
2024/11/28	2	63.75	0	0.00	64.50	2	2,405	0.08%
2024/11/27	2.1	64.72	6	65.17	64.30	-3.9	2,393	-0.16%
2024/11/26	2	65.65	0	0.00	65.80	2	2,381	0.08%
2024/11/25	6	65.13	8	65.20	65.80	-2	2,364	-0.08%
2024/11/22	0	0.00	3	64.80	64.80	-3	2,308	-0.13%
2024/11/21	4	62.70	5	63.94	64.40	-1	2,255	-0.04%
2024/11/20	9	63.37	2.2	64.11	63.70	6.8	2,192	0.31%
2024/11/19	5	63.48	15	62.80	64.00	-10	2,109	-0.47%
2024/11/18	0	0.00	7	62.21	63.00	-7	2,022	-0.35%
2024/11/15	4	60.95	0	0.00	60.90	4	1,973	0.20%
2024/11/14	8	60.89	0	0.00	61.00	8	1,940	0.41%
2024/11/12	8	62.08	0	0.00	62.50	8	1,879	0.43%
2024/11/08	3	63.63	0.5	64.40	63.90	2.5	1,818	0.14%
2024/11/07	3	64.10	1.1	63.80	64.50	1.9	1,828	0.11%
2024/11/06	1	63.30	0	0.00	63.60	1	1,834	0.05%
2024/11/05	1	63.00	0	0.00	63.80	1	1,867	0.05%
2024/11/04	5	62.74	0.5	63.00	63.30	4.5	1,952	0.23%
2024/11/01	1	62.70	0	0.00	63.50	1	2,108	0.05%
2024/10/30	1	63.00	0	0.00	63.30	1	2,189	0.05%
2024/10/29	3	63.50	3	63.40	63.70	0	2,264	0.00%
2024/10/25	1	64.20	1	64.50	64.60	0	2,397	0.00%
2024/10/24	1	64.10	0	0.00	64.10	1	2,510	0.04%
2024/10/23	0	0.00	1	64.60	64.90	-1	2,630	-0.04%
2024/10/17	3	64.03	0	0.00	63.90	3	2,868	0.10%
2024/10/15	5.2	64.65	0	0.00	64.30	5.2	2,925	0.18%
2024/10/11	1	65.50	0	0.00	65.10	1	2,934	0.03%
2024/10/09	1	65.70	0	0.00	65.60	1	2,950	0.03%
2024/10/04	2	66.80	1	67.00	66.40	1	2,990	0.03%
2024/10/01	3	66.47	1	67.20	67.20	2	3,059	0.07%
2024/09/30	0	0.00	3	66.80	66.50	-3	3,218	-0.09%
2024/09/27	3	66.40	0	0.00	66.50	3	3,307	0.09%
2024/09/25	0	0.00	18	66.34	66.00	-18	3,333	-0.54%
2024/09/23	2	65.60	10	66.10	65.30	-8	3,377	-0.24%
2024/09/19	0	0.00	2	66.90	66.30	-2	3,433	-0.06%
2024/09/18	7.2	66.05	2	66.30	65.80	5.2	3,467	0.15%
2024/09/16	1	66.50	4.2	66.27	66.70	-3.2	3,498	-0.09%
2024/09/12	0	0.00	1.1	65.49	65.30	-1.1	3,609	-0.03%
2024/09/11	3	64.50	0	0.00	64.50	3	3,659	0.08%
2024/09/10	2.7	64.56	0	0.00	64.50	2.7	3,674	0.07%
2024/09/09	0	0.00	1	65.60	66.00	-1	3,687	-0.03%
2024/09/06	0.1	65.30	0	0.00	65.00	0.1	3,772	0.00%
2024/09/05	1	65.90	0	0.00	65.80	1	3,849	0.03%
2024/09/04	1	65.20	0	0.00	65.30	1	3,963	0.03%
2024/09/03	0	0.00	0	67.20	66.40	0	4,019	0.00%
2024/09/02	0	67.30	1	67.20	67.30	-1	4,109	-0.02%
2024/08/30	0	66.90	4	66.90	66.90	-4	4,225	-0.09%
2024/08/29	3	66.20	1.2	65.97	66.10	1.8	4,351	0.04%
2024/08/28	1	66.30	16	66.13	66.20	-15	4,479	-0.33%
2024/08/27	0	65.50	0.1	65.60	66.00	-0.1	4,650	0.00%
2024/08/26	0	0.00	4	66.05	65.40	-4	4,850	-0.08%
2024/08/23	1	64.70	0	0.00	65.20	1	4,978	0.02%
2024/08/22	21	65.50	1.2	65.49	65.10	19.8	5,097	0.39%
2024/08/21	2	65.60	3	65.73	65.30	-1	5,360	-0.02%
2024/08/20	6	66.07	1	66.40	65.70	5	5,663	0.09%
2024/08/19	3	66.03	4	66.03	66.10	-1	6,096	-0.02%
2024/08/16	4	65.25	0.1	65.20	65.10	4	6,236	0.06%
2024/08/15	3	65.37	3	65.50	65.00	0	6,296	0.00%
2024/08/14	0	0.00	7	65.50	65.10	-7	6,388	-0.11%
2024/08/12	0	0.00	10	64.96	65.20	-10	6,503	-0.15%
2024/08/08	10	63.48	0	0.00	63.60	10	6,591	0.15%
2024/08/07	2	63.50	8	63.41	64.00	-6	6,696	-0.09%
2024/08/06	14.1	61.16	1	61.70	61.30	13.1	6,772	0.19%
2024/08/05	12.7	60.09	1	60.50	62.00	11.7	6,816	0.17%
2024/08/02	10.2	63.93	6	64.85	64.90	4.2	6,686	0.06%
2024/08/01	6	64.08	5	65.30	65.30	1	6,639	0.02%
2024/07/31	14.2	63.39	0	0.00	63.70	14.2	6,594	0.22%
2024/07/30	11	63.93	1.3	64.02	64.90	9.7	6,576	0.15%
2024/07/29	2.4	64.66	18	65.27	64.60	-15.6	6,580	-0.24%
2024/07/26	12	62.59	2	63.10	62.80	10	6,553	0.15%
2024/07/23	8.5	63.85	0	0.00	64.00	8.5	6,495	0.13%
2024/07/22	7	64.83	16.1	65.28	64.50	-9.1	6,455	-0.14%
2024/07/19	19	67.06	0	0.00	66.70	19	6,386	0.30%
2024/07/18	3.2	67.74	1	67.80	68.20	2.2	6,391	0.03%
2024/07/17	1	68.10	1	68.60	68.40	0	6,405	0.00%
2024/07/16	2.4	68.68	4	68.55	68.70	-1.6	6,504	-0.02%
2024/07/15	3	68.33	2	68.10	68.20	1	6,595	0.02%
2024/07/12	0	0.00	9	68.20	68.30	-9	6,630	-0.14%
2024/07/11	0	0.00	2	68.30	68.30	-2	6,650	-0.03%
2024/07/09	17.5	68.18	0	68.10	67.60	17.4	6,728	0.26%
2024/07/08	0.4	68.11	1	68.20	68.20	-0.7	6,698	-0.01%
2024/07/05	4.2	67.48	9	67.79	68.20	-4.8	6,697	-0.07%
2024/07/04	25.1	66.74	2	66.80	66.80	23.1	6,664	0.35%
2024/07/03	7.2	67.30	4	67.60	67.30	3.2	6,504	0.05%
2024/07/02	3	67.40	0	0.00	67.40	3	6,439	0.05%
2024/07/01	5	67.00	1	67.70	67.80	4	6,449	0.06%
2024/06/28	9.1	67.22	2	67.30	67.10	7.1	6,478	0.11%
2024/06/27	18	67.71	0	0.00	67.30	18	6,508	0.28%
2024/06/26	1	68.40	0	0.00	68.10	1	6,868	0.01%
2024/06/25	12	67.33	4	67.43	67.80	8	7,095	0.11%
2024/06/24	20	68.31	2.1	68.70	68.00	17.9	7,162	0.25%
2024/06/21	30	68.39	1	68.40	68.10	29	7,178	0.40%
2024/06/20	1.1	68.05	1.1	68.61	68.70	-0.1	7,237	0.00%
2024/06/19	12	67.94	0	0.00	67.70	12	7,343	0.16%
2024/06/18	2	68.30	0.4	68.67	68.30	1.6	7,401	0.02%
2024/06/17	0.1	68.70	1.6	68.50	68.60	-1.5	7,572	-0.02%
2024/06/14	2	68.50	23	68.33	68.40	-21	7,917	-0.27%
2024/06/13	12	68.45	1	68.50	68.30	11	7,988	0.14%
2024/06/12	5.3	68.85	3	68.90	69.30	2.3	7,974	0.03%
2024/06/11	2	68.40	1	68.30	69.10	1	8,030	0.01%
2024/06/07	7	68.14	0	0.00	68.20	7	8,114	0.09%
2024/06/06	4.1	68.13	2	68.25	68.10	2.1	8,148	0.03%
2024/06/05	10.1	68.64	1	68.90	68.70	9	8,145	0.11%
2024/06/04	9	68.37	0	0.00	68.70	9	8,434	0.11%
2024/06/03	3	68.60	1	68.20	68.90	2	8,393	0.02%
2024/05/31	20	68.41	0	0.00	67.90	20	8,314	0.24%
2024/05/30	6	67.95	0	0.00	68.60	6	8,175	0.07%
2024/05/29	12	68.73	1	69.30	68.60	11	8,039	0.14%
2024/05/28	15.1	68.84	0	0.00	69.00	15.1	7,952	0.19%
2024/05/27	48	68.60	0	69.50	68.00	48	7,889	0.61%
2024/05/24	29	68.59	0	0.00	68.40	29	7,686	0.38%
2024/05/23	132	72.31	3	70.93	70.30	129	7,452	1.73%	大買/鉅額交易
2024/05/22	1	79.40	115	79.15	79.50	-114	7,336	-1.55%	大賣/鉅額交易
2024/05/21	0	0.00	5	79.18	78.60	-5	7,207	-0.07%
2024/05/20	3	78.60	0	0.00	78.90	3	7,173	0.04%
2024/05/17	5	76.96	0	0.00	77.30	5	7,101	0.07%
2024/05/16	0	0.00	2	78.00	77.90	-2	7,052	-0.03%
2024/05/14	2	78.65	4	79.40	78.50	-2	7,069	-0.03%
2024/05/13	5.1	78.53	19	78.97	79.30	-13.9	7,021	-0.20%
2024/05/10	1	77.60	3	77.77	76.70	-2	6,947	-0.03%
2024/05/09	1	78.30	28	77.83	77.80	-27	6,878	-0.39%
2024/05/08	6	75.97	11	76.51	75.80	-5	6,760	-0.07%
2024/05/07	2	76.00	0	0.00	76.00	2	6,751	0.03%
2024/05/06	2	77.50	4	77.75	77.50	-2	6,713	-0.03%
2024/05/03	1	77.90	4	78.05	77.90	-3	6,684	-0.04%
2024/05/02	1	77.30	18	77.05	77.30	-17	6,632	-0.26%
2024/04/30	3	75.53	5	76.50	76.10	-2	6,568	-0.03%
2024/04/29	2	76.70	0	0.00	77.30	2	6,519	0.03%
2024/04/26	0.1	77.37	6	77.72	77.80	-5.9	6,469	-0.09%
2024/04/25	0	0.00	1	76.70	77.00	-1	6,459	-0.02%
2024/04/24	0	0.00	2	75.30	76.10	-2	6,467	-0.03%
2024/04/23	0	0.00	1	74.40	74.20	-1	6,445	-0.02%
2024/04/22	10	73.48	5	74.00	73.30	5	6,438	0.08%
2024/04/19	6	74.93	2	75.30	74.40	4	6,346	0.06%
2024/04/18	7	75.80	1	77.00	75.70	6	6,237	0.10%
2024/04/16	1	77.20	0	0.00	76.30	1	6,184	0.02%
2024/04/15	10	78.00	1	78.00	77.80	9	6,135	0.15%
2024/04/12	1	77.50	1	77.60	77.70	0	6,146	0.00%
2024/04/11	5	76.70	6.1	77.06	77.10	-1.1	6,169	-0.02%
2024/04/10	0	77.40	11	77.73	77.60	-11	6,233	-0.18%
2024/04/09	0	0.00	1	76.90	76.50	-1	6,264	-0.02%
2024/04/08	17	75.82	5	76.30	76.30	12	6,319	0.19%
2024/04/03	2	76.00	3.2	76.01	76.00	-1.2	6,314	-0.02%
2024/04/02	6	76.95	0	0.00	76.80	6	6,293	0.10%
2024/04/01	2	77.75	0	77.70	77.50	2	6,276	0.03%
2024/03/29	20	77.52	28.4	78.91	79.00	-8.4	6,260	-0.13%
2024/03/28	1.3	77.83	7	77.63	77.90	-5.7	5,909	-0.10%
2024/03/27	2	76.15	12	75.88	75.80	-10	5,749	-0.17%
2024/03/26	9	74.13	8	74.43	73.90	1	5,745	0.02%
2024/03/25	4	75.25	4	75.18	75.10	0	5,797	0.00%
2024/03/22	18	76.38	4	76.58	75.70	14	5,850	0.24%
2024/03/21	6	78.15	4	78.43	78.20	2	5,888	0.03%
2024/03/20	16	79.43	10	79.91	77.60	6	5,965	0.10%
2024/03/19	5	79.48	16	79.69	78.50	-11	6,188	-0.18%
2024/03/18	0.1	76.60	1.1	77.87	77.40	-1	6,031	-0.02%
2024/03/15	6	76.57	3	76.93	76.50	3	6,014	0.05%
2024/03/14	7	77.31	6	77.45	77.50	1	5,953	0.02%
2024/03/13	3	78.13	25	78.46	79.00	-22	5,829	-0.38%
2024/03/12	7	76.97	12	77.08	76.80	-5	5,618	-0.09%
2024/03/11	12	75.00	3	75.60	75.70	9	5,522	0.16%
2024/03/08	10.5	76.86	33	76.40	75.40	-22.5	5,481	-0.41%
2024/03/07	7	74.16	11	74.45	74.60	-4	5,104	-0.08%
2024/03/06	0	0.00	15.1	72.89	73.80	-15.1	5,033	-0.30%
2024/03/04	0	72.30	6	72.28	72.90	-6	5,058	-0.12%
2024/03/01	5.1	71.70	6	71.87	71.30	-1	5,042	-0.02%
2024/02/29	5	71.06	7	71.03	71.00	-2	5,009	-0.04%
2024/02/27	18.1	72.65	14.3	72.00	71.70	3.7	4,957	0.07%
2024/02/26	1	73.20	4	73.88	73.70	-3	4,901	-0.06%
2024/02/23	21.3	74.69	17	74.94	74.00	4.3	4,829	0.09%
2024/02/22	2	71.45	6	71.63	71.60	-4	4,518	-0.09%
2024/02/21	2	71.20	0	0.00	71.10	2	4,489	0.05%
2024/02/20	0	0.00	2	70.60	70.40	-2	4,458	-0.04%
2024/02/19	1	71.00	8	70.79	71.00	-7	4,447	-0.16%
2024/02/16	3.1	69.99	4	69.88	70.00	-0.9	4,423	-0.02%
2024/02/15	13.1	69.69	6	69.50	69.60	7.1	4,372	0.16%
2024/02/05	3.1	70.77	1.2	70.82	71.00	1.9	4,309	0.04%
2024/02/02	4	71.10	1	71.00	71.30	3	4,281	0.07%
2024/02/01	0	0.00	0.3	71.50	71.40	-0.3	4,233	-0.01%
2024/01/31	2	71.25	0	0.00	72.00	2	4,209	0.05%