券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 189.50 | 0 | 0.00 | 192.00 | 1 | 14,136 | 0.01% |
|
| 2024/05/27 | 3 | 191.33 | 5.1 | 191.88 | 192.00 | -2.1 | 14,502 | -0.01% |
|
| 2024/05/24 | 1 | 189.00 | 2 | 189.25 | 189.00 | -1 | 15,438 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 190.25 | 191.00 | -4 | 15,954 | -0.03% |
|
| 2024/05/20 | 0.2 | 180.00 | 0 | 0.00 | 180.50 | 0.2 | 16,176 | 0.00% |
|
| 2024/05/17 | 1 | 183.50 | 3 | 184.00 | 183.50 | -2 | 16,378 | -0.01% |
|
| 2024/05/16 | 5.7 | 183.52 | 0 | 0.00 | 183.00 | 5.7 | 17,068 | 0.03% |
|
| 2024/05/15 | 3 | 183.16 | 0 | 0.00 | 182.50 | 3 | 17,079 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 187.17 | 186.50 | 0 | 17,219 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 6 | 191.50 | 190.00 | -6 | 17,236 | -0.03% |
|
| 2024/05/09 | 0 | 0.00 | 2.1 | 191.07 | 190.50 | -2.1 | 17,221 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 7 | 187.29 | 189.00 | -7 | 17,053 | -0.04% |
|
| 2024/05/07 | 1 | 181.00 | 1 | 181.00 | 182.00 | 0 | 16,965 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 184.50 | 184.00 | -1 | 17,182 | -0.01% |
|
| 2024/05/03 | 1.1 | 177.05 | 0 | 0.00 | 176.00 | 1.1 | 17,232 | 0.01% |
|
| 2024/05/02 | 0.1 | 179.50 | 0 | 0.00 | 178.00 | 0.1 | 17,587 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 184.50 | 182.00 | 0 | 17,726 | 0.00% |
|
| 2024/04/29 | 5 | 182.60 | 0 | 0.00 | 184.00 | 5 | 17,823 | 0.03% |
|
| 2024/04/26 | 3.1 | 183.87 | 1 | 180.50 | 182.50 | 2.1 | 18,070 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 1.1 | 186.70 | 184.00 | -1.1 | 18,192 | -0.01% |
|
| 2024/04/23 | 0.1 | 170.50 | 0 | 0.00 | 170.00 | 0.1 | 17,511 | 0.00% |
|
| 2024/04/22 | 4 | 170.00 | 3 | 168.00 | 167.50 | 1 | 17,483 | 0.01% |
|
| 2024/04/19 | 3.1 | 173.55 | 0.1 | 175.00 | 170.00 | 3.1 | 17,462 | 0.02% |
|
| 2024/04/18 | 0.1 | 179.50 | 0 | 0.00 | 178.50 | 0.1 | 17,256 | 0.00% |
|
| 2024/04/17 | 1 | 177.10 | 0 | 0.00 | 179.00 | 1 | 17,275 | 0.01% |
|
| 2024/04/16 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 17,189 | 0.01% |
|
| 2024/04/15 | 2.1 | 183.30 | 2 | 183.00 | 182.50 | 0.1 | 17,092 | 0.00% |
|
| 2024/04/12 | 1 | 191.00 | 0 | 0.00 | 194.00 | 1 | 16,828 | 0.01% |
|
| 2024/04/11 | 5 | 192.00 | 2 | 191.00 | 192.50 | 3 | 16,964 | 0.02% |
|
| 2024/04/09 | 2 | 194.00 | 0 | 198.50 | 193.50 | 2 | 17,147 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 197.25 | 199.00 | -2 | 17,073 | -0.01% |
|
| 2024/04/03 | 3 | 191.83 | 3 | 193.00 | 192.00 | 0 | 16,814 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0.3 | 193.50 | 193.50 | -0.3 | 16,766 | 0.00% |
|
| 2024/04/01 | 1 | 195.50 | 4 | 195.75 | 193.00 | -3 | 16,727 | -0.02% |
|
| 2024/03/29 | 3 | 193.33 | 0 | 0.00 | 191.00 | 3 | 16,622 | 0.02% |
|
| 2024/03/28 | 0 | 191.50 | 0 | 0.00 | 190.00 | 0 | 16,502 | 0.00% |
|
| 2024/03/27 | 0.1 | 191.52 | 0 | 0.00 | 191.50 | 0.1 | 16,503 | 0.00% |
|
| 2024/03/26 | 4 | 197.37 | 3 | 193.33 | 190.00 | 1 | 16,579 | 0.01% |
|
| 2024/03/25 | 1 | 198.00 | 1 | 199.00 | 198.00 | 0 | 16,372 | 0.00% |
|
| 2024/03/22 | 2 | 197.75 | 4.4 | 198.34 | 200.00 | -2.4 | 16,352 | -0.01% |
|
| 2024/03/21 | 7.3 | 201.77 | 11 | 200.23 | 200.00 | -3.8 | 16,283 | -0.02% |
|
| 2024/03/20 | 88 | 196.80 | 2.1 | 195.98 | 196.50 | 86 | 16,104 | 0.53% |
|
| 2024/03/19 | 1 | 192.50 | 2.4 | 191.73 | 192.50 | -1.4 | 15,743 | -0.01% |
|
| 2024/03/18 | 2 | 187.00 | 11.1 | 185.01 | 187.00 | -9.1 | 15,167 | -0.06% |
|
| 2024/03/15 | 1 | 173.50 | 0 | 176.00 | 172.00 | 1 | 14,782 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 177.50 | 177.50 | -2 | 14,960 | -0.01% |
|
| 2024/03/13 | 0 | 178.50 | 1 | 180.50 | 177.50 | -1 | 14,974 | -0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 181.00 | 182.00 | -1 | 14,884 | -0.01% |
|
| 2024/03/11 | 0 | 177.00 | 5 | 177.50 | 177.00 | -5 | 14,746 | -0.03% |
|
| 2024/03/08 | 5 | 175.30 | 0 | 0.00 | 173.50 | 5 | 14,819 | 0.03% |
|
| 2024/03/07 | 2 | 173.00 | 0 | 0.00 | 172.50 | 2 | 14,725 | 0.01% |
|
| 2024/03/06 | 2 | 174.50 | 1 | 174.00 | 174.00 | 1 | 14,683 | 0.01% |
|
| 2024/03/05 | 0 | 179.00 | 1 | 180.00 | 178.00 | -1 | 14,731 | -0.01% |
|
| 2024/03/04 | 2 | 180.00 | 0.1 | 181.00 | 180.50 | 1.9 | 14,948 | 0.01% |
|
| 2024/03/01 | 2 | 180.00 | 4 | 178.88 | 178.00 | -2 | 15,050 | -0.01% |
|
| 2024/02/29 | 6.2 | 176.51 | 7 | 173.43 | 179.50 | -0.8 | 14,991 | -0.01% |
|
| 2024/02/27 | 11.3 | 180.39 | 5 | 183.80 | 179.00 | 6.3 | 14,636 | 0.04% |
|
| 2024/02/26 | 4 | 193.25 | 4.1 | 195.32 | 196.00 | -0.1 | 13,782 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 190.50 | 188.00 | -1 | 13,574 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 0.5 | 190.00 | 189.00 | -0.5 | 13,899 | 0.00% |
|
| 2024/02/21 | 1 | 188.50 | 1 | 190.50 | 189.50 | 0 | 13,926 | 0.00% |
|
| 2024/02/20 | 0.1 | 190.00 | 1.3 | 190.20 | 190.50 | -1.2 | 13,945 | -0.01% |
|
| 2024/02/19 | 4 | 191.38 | 9.5 | 190.13 | 192.50 | -5.5 | 13,727 | -0.04% |
|
| 2024/02/15 | 1 | 178.50 | 5 | 180.10 | 180.50 | -4 | 13,208 | -0.03% |
|
| 2024/02/05 | 2 | 176.75 | 0 | 0.00 | 176.50 | 2 | 13,201 | 0.02% |
|
| 2024/02/02 | 1 | 179.50 | 8 | 179.75 | 180.00 | -7 | 13,273 | -0.05% |
|
| 2024/02/01 | 0.5 | 177.00 | 2 | 176.50 | 177.50 | -1.5 | 13,239 | -0.01% |
|
| 2024/01/30 | 0 | 179.00 | 2 | 179.00 | 178.00 | -2 | 13,303 | -0.02% |
|
| 2024/01/29 | 1.5 | 177.83 | 8 | 177.06 | 178.00 | -6.5 | 13,226 | -0.05% |
|
| 2024/01/26 | 3.2 | 172.00 | 60 | 172.22 | 171.50 | -56.8 | 13,187 | -0.43% |
|
| 2024/01/25 | 2 | 175.00 | 13.2 | 174.73 | 175.50 | -11.2 | 13,195 | -0.08% |
|
| 2024/01/24 | 3 | 170.67 | 0 | 0.00 | 169.50 | 3 | 12,861 | 0.02% |
|
| 2024/01/23 | 2 | 172.00 | 1 | 175.00 | 174.50 | 1 | 12,765 | 0.01% |
|
| 2024/01/22 | 2 | 173.75 | 5.6 | 173.36 | 175.00 | -3.6 | 12,782 | -0.03% |
|
| 2024/01/19 | 0 | 0.00 | 14.2 | 165.53 | 169.50 | -14.2 | 12,792 | -0.11% |
|
| 2024/01/18 | 0.4 | 157.29 | 0 | 0.00 | 157.00 | 0.4 | 12,858 | 0.00% |
|
| 2024/01/17 | 6 | 159.33 | 0 | 0.00 | 158.50 | 6 | 12,936 | 0.05% |
|
| 2024/01/16 | 3 | 162.00 | 5 | 162.00 | 162.00 | -2 | 13,170 | -0.02% |
|
| 2024/01/15 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 13,188 | 0.01% |
|
| 2024/01/12 | 0.9 | 159.78 | 0 | 0.00 | 159.00 | 0.9 | 13,212 | 0.01% |
|
| 2024/01/11 | 1.1 | 160.51 | 0 | 0.00 | 160.50 | 1.1 | 13,277 | 0.01% |
|
| 2024/01/10 | 5.3 | 161.52 | 0 | 0.00 | 162.50 | 5.3 | 13,469 | 0.04% |
|
| 2024/01/09 | 2 | 163.25 | 0 | 0.00 | 162.50 | 2 | 13,506 | 0.01% |
|
| 2024/01/05 | 2.1 | 162.82 | 3 | 160.00 | 160.00 | -0.9 | 13,824 | -0.01% |
|
| 2024/01/04 | 1.8 | 165.36 | 0 | 0.00 | 164.50 | 1.8 | 13,724 | 0.01% |
|
| 2024/01/03 | 1.2 | 170.21 | 0 | 0.00 | 170.00 | 1.2 | 13,823 | 0.01% |
|
| 2024/01/02 | 6 | 173.34 | 2 | 177.00 | 173.00 | 4 | 13,782 | 0.03% |
|
| 2023/12/28 | 0.1 | 176.00 | 0 | 0.00 | 175.50 | 0.1 | 13,892 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 10 | 176.00 | 177.50 | -10 | 14,136 | -0.07% |
|
| 2023/12/22 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 14,389 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 8 | 177.25 | 179.00 | -8 | 14,380 | -0.06% |
|
| 2023/12/20 | 2 | 173.50 | 2.1 | 176.32 | 173.00 | -0.1 | 14,324 | 0.00% |
|
| 2023/12/19 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 14,450 | 0.01% |
|
| 2023/12/18 | 2 | 177.75 | 0 | 0.00 | 176.00 | 2 | 14,520 | 0.01% |
|
| 2023/12/15 | 1 | 182.00 | 1.1 | 181.82 | 182.00 | -0.1 | 14,636 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 6 | 179.83 | 180.50 | -6 | 14,685 | -0.04% |
|
| 2023/12/13 | 0 | 0.00 | 0.2 | 176.25 | 177.00 | -0.2 | 14,720 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1.2 | 177.54 | 176.00 | -1.2 | 15,164 | -0.01% |
|
| 2023/12/11 | 53 | 179.23 | 4.1 | 180.83 | 178.00 | 49 | 15,193 | 0.32% |
|
| 2023/12/08 | 0.4 | 173.13 | 0 | 0.00 | 174.50 | 0.4 | 14,950 | 0.00% |
|
| 2023/12/05 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 15,110 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 174.75 | 177.00 | -2 | 14,993 | -0.01% |
|
| 2023/12/01 | 1 | 177.00 | 4 | 176.38 | 176.00 | -3 | 14,991 | -0.02% |
|
| 2023/11/30 | 1 | 174.50 | 0.6 | 175.00 | 177.00 | 0.4 | 14,954 | 0.00% |
|
| 2023/11/29 | 30.1 | 174.50 | 33 | 173.91 | 175.00 | -2.9 | 14,807 | -0.02% |
|
| 2023/11/28 | 2.1 | 166.22 | 0 | 0.00 | 170.00 | 2.1 | 14,628 | 0.01% |
|
| 2023/11/27 | 0.1 | 165.00 | 1 | 164.50 | 164.50 | -0.9 | 14,593 | -0.01% |
|
| 2023/11/24 | 0.2 | 167.37 | 0 | 0.00 | 167.00 | 0.2 | 14,773 | 0.00% |
|
| 2023/11/23 | 2.4 | 168.92 | 1 | 168.00 | 168.00 | 1.4 | 15,109 | 0.01% |
|
| 2023/11/22 | 1 | 168.00 | 24.5 | 170.45 | 171.00 | -23.5 | 15,101 | -0.16% |
|
| 2023/11/21 | 1 | 167.00 | 17 | 168.59 | 168.50 | -16 | 15,184 | -0.11% |
|
| 2023/11/20 | 2 | 160.50 | 2 | 161.00 | 160.00 | 0 | 15,423 | 0.00% |
|
| 2023/11/17 | 3 | 158.00 | 3 | 158.00 | 159.00 | 0 | 15,336 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 15,363 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 153.75 | 153.00 | -2 | 15,321 | -0.01% |
|
| 2023/11/13 | 30 | 157.50 | 2 | 154.76 | 156.00 | 28 | 15,446 | 0.18% |
|
| 2023/11/10 | 2 | 151.25 | 1 | 150.50 | 151.00 | 1 | 15,571 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 152.00 | 154.50 | -1 | 15,603 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 15,739 | -0.01% |
|
| 2023/11/07 | 1.1 | 154.14 | 0 | 0.00 | 153.50 | 1.1 | 15,824 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 16,019 | -0.01% |
|
| 2023/11/03 | 2 | 155.00 | 3 | 153.33 | 155.50 | -1 | 16,388 | -0.01% |
|
| 2023/11/02 | 2 | 149.27 | 3.3 | 150.26 | 151.00 | -1.3 | 16,370 | -0.01% |
|
| 2023/11/01 | 1 | 144.50 | 1 | 144.00 | 144.50 | 0 | 16,377 | 0.00% |
|
| 2023/10/31 | 4.1 | 145.79 | 0.1 | 144.50 | 143.00 | 4 | 16,639 | 0.02% |
|
| 2023/10/30 | 1.3 | 147.15 | 0 | 0.00 | 145.50 | 1.3 | 17,143 | 0.01% |
|
| 2023/10/27 | 4 | 149.24 | 1 | 147.00 | 147.00 | 3 | 17,194 | 0.02% |
|
| 2023/10/26 | 5.3 | 149.46 | 1 | 149.50 | 149.00 | 4.3 | 17,353 | 0.02% |
|
| 2023/10/25 | 4 | 157.00 | 0 | 0.00 | 157.00 | 4 | 17,380 | 0.02% |
|
| 2023/10/24 | 2 | 154.50 | 0 | 0.00 | 157.00 | 2 | 17,972 | 0.01% |
|
| 2023/10/23 | 0.1 | 159.50 | 0 | 0.00 | 158.50 | 0.1 | 18,580 | 0.00% |
|
| 2023/10/20 | 0.2 | 157.00 | 3 | 159.00 | 161.00 | -2.8 | 19,659 | -0.01% |
|
| 2023/10/19 | 3 | 158.67 | 0 | 0.00 | 160.00 | 3 | 20,246 | 0.01% |
|
| 2023/10/18 | 4.1 | 161.49 | 0.1 | 161.50 | 160.00 | 4 | 20,714 | 0.02% |
|
| 2023/10/17 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 21,177 | 0.00% |
|
| 2023/10/16 | 2.3 | 163.84 | 2 | 164.75 | 164.50 | 0.3 | 22,565 | 0.00% |
|
| 2023/10/13 | 4.4 | 169.53 | 0 | 0.00 | 169.00 | 4.4 | 23,739 | 0.02% |
|
| 2023/10/12 | 0.1 | 172.00 | 0 | 0.00 | 171.50 | 0.1 | 24,128 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 177.00 | 171.50 | -1 | 24,906 | 0.00% |
|
| 2023/10/06 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 25,550 | 0.00% |
|
| 2023/10/05 | 2.2 | 173.27 | 484 | 173.23 | 172.50 | -481.8 | 25,793 | -1.87% |
大賣/鉅額交易
|
| 2023/10/03 | 0 | 0.00 | 24 | 177.50 | 175.50 | -24 | 25,840 | -0.09% |
|
| 2023/10/02 | 1 | 180.00 | 1 | 178.50 | 178.50 | 0 | 26,042 | 0.00% |
|
| 2023/09/27 | 5.1 | 173.60 | 0 | 0.00 | 173.50 | 5.1 | 26,484 | 0.02% |
|
| 2023/09/26 | 2 | 178.00 | 3 | 177.50 | 176.00 | -1 | 26,457 | 0.00% |
|
| 2023/09/25 | 6 | 178.00 | 2 | 178.50 | 178.50 | 4 | 26,596 | 0.02% |
|
| 2023/09/22 | 2.1 | 177.98 | 1 | 178.50 | 181.00 | 1.1 | 26,579 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0.3 | 180.81 | 180.50 | -0.3 | 26,499 | 0.00% |
|
| 2023/09/20 | 3.1 | 184.50 | 1 | 184.50 | 183.50 | 2.1 | 26,558 | 0.01% |
|
| 2023/09/19 | 3.3 | 188.58 | 4 | 189.63 | 188.50 | -0.8 | 26,571 | 0.00% |
|
| 2023/09/18 | 3 | 185.00 | 1 | 186.50 | 184.50 | 2 | 26,467 | 0.01% |
|
| 2023/09/15 | 6.4 | 190.94 | 11.1 | 190.31 | 190.50 | -4.7 | 26,386 | -0.02% |
|
| 2023/09/14 | 0.1 | 186.00 | 2 | 185.25 | 186.00 | -1.9 | 26,171 | -0.01% |
|
| 2023/09/12 | 1 | 183.00 | 0 | 0.00 | 185.00 | 1 | 26,428 | 0.00% |
|
| 2023/09/08 | 0 | 183.00 | 2 | 183.50 | 181.00 | -2 | 26,828 | -0.01% |
|
| 2023/09/07 | 1 | 185.00 | 2 | 184.50 | 184.50 | -1 | 27,295 | 0.00% |
|
| 2023/09/06 | 0 | 185.50 | 0.2 | 186.00 | 187.00 | -0.2 | 27,500 | 0.00% |
|
| 2023/09/05 | 1.2 | 186.00 | 1 | 186.00 | 186.50 | 0.2 | 27,786 | 0.00% |
|
| 2023/09/01 | 2 | 183.25 | 2.1 | 182.12 | 182.00 | -0.1 | 28,870 | 0.00% |
|
| 2023/08/31 | 1.1 | 185.05 | 1 | 185.00 | 185.50 | 0.1 | 29,026 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 186.25 | 184.00 | -2 | 29,139 | -0.01% |
|
| 2023/08/29 | 8.1 | 183.14 | 4 | 183.38 | 184.00 | 4.1 | 29,237 | 0.01% |
|
| 2023/08/25 | 6.1 | 181.74 | 0 | 0.00 | 179.50 | 6.1 | 29,448 | 0.02% |
|
| 2023/08/24 | 2 | 184.75 | 16.1 | 186.69 | 189.00 | -14.1 | 29,388 | -0.05% |
|
| 2023/08/23 | 3 | 176.00 | 0 | 0.00 | 177.00 | 3 | 29,334 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 0.2 | 175.00 | 172.50 | -0.2 | 31,063 | 0.00% |
|
| 2023/08/18 | 1.6 | 177.98 | 0 | 0.00 | 174.50 | 1.6 | 31,230 | 0.00% |
|
| 2023/08/17 | 1.1 | 178.73 | 4 | 179.25 | 180.50 | -2.9 | 31,514 | -0.01% |
|
| 2023/08/16 | 10 | 177.20 | 7.1 | 178.92 | 178.00 | 2.9 | 31,889 | 0.01% |
|
| 2023/08/15 | 6 | 175.17 | 5 | 175.50 | 175.50 | 1 | 31,957 | 0.00% |
|
| 2023/08/14 | 1.1 | 170.41 | 0 | 0.00 | 170.50 | 1.1 | 32,426 | 0.00% |
|
| 2023/08/11 | 7 | 177.79 | 11 | 176.91 | 174.50 | -4 | 32,885 | -0.01% |
|
| 2023/08/10 | 8 | 177.44 | 1 | 179.00 | 177.00 | 7 | 33,081 | 0.02% |
|
| 2023/08/09 | 3 | 184.01 | 13 | 185.12 | 184.00 | -10 | 33,007 | -0.03% |
|
| 2023/08/08 | 2 | 178.50 | 0.1 | 179.50 | 178.50 | 2 | 32,919 | 0.01% |
|
| 2023/08/07 | 0.5 | 181.00 | 0 | 0.00 | 182.00 | 0.5 | 33,012 | 0.00% |
|
| 2023/08/04 | 0.2 | 178.50 | 14 | 177.46 | 177.50 | -13.9 | 33,076 | -0.04% |
|
| 2023/08/02 | 10.1 | 181.77 | 4.2 | 189.86 | 180.00 | 6 | 33,196 | 0.02% |
|
| 2023/08/01 | 2 | 186.00 | 4 | 185.88 | 186.00 | -2 | 33,560 | -0.01% |
|
| 2023/07/31 | 8.3 | 185.94 | 1.2 | 187.67 | 184.50 | 7.1 | 33,969 | 0.02% |
|
| 2023/07/28 | 16.1 | 190.09 | 11 | 190.64 | 191.00 | 5.1 | 33,919 | 0.01% |
|
| 2023/07/27 | 5 | 191.70 | 0.1 | 191.50 | 190.50 | 5 | 33,959 | 0.01% |
|
| 2023/07/26 | 10 | 200.40 | 12.4 | 199.93 | 197.50 | -2.4 | 33,805 | -0.01% |
|
| 2023/07/25 | 10.2 | 199.52 | 30.1 | 203.25 | 195.50 | -20 | 33,790 | -0.06% |
|
| 2023/07/24 | 8.2 | 195.59 | 10.1 | 196.01 | 199.50 | -2 | 32,927 | -0.01% |
|
| 2023/07/21 | 11.2 | 190.36 | 7 | 190.22 | 190.50 | 4.2 | 32,768 | 0.01% |
|
| 2023/07/20 | 22 | 202.20 | 5.1 | 201.65 | 196.50 | 16.9 | 32,526 | 0.05% |
|
| 2023/07/19 | 47.3 | 202.35 | 29.2 | 201.69 | 203.00 | 18.1 | 32,017 | 0.06% |
|
| 2023/07/18 | 3.5 | 199.20 | 26 | 191.48 | 200.00 | -22.5 | 30,787 | -0.07% |
|
| 2023/07/17 | 5 | 184.60 | 5.2 | 185.48 | 182.00 | -0.2 | 29,625 | 0.00% |
|
| 2023/07/14 | 17.5 | 185.37 | 5.6 | 184.39 | 187.00 | 11.9 | 29,371 | 0.04% |
|
| 2023/07/13 | 11.1 | 173.42 | 11 | 174.68 | 175.50 | 0.1 | 28,676 | 0.00% |
|
| 2023/07/12 | 2.5 | 170.70 | 3 | 170.67 | 171.00 | -0.5 | 27,913 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 27,712 | 0.00% |
|
| 2023/07/10 | 1 | 169.94 | 0 | 0.00 | 167.00 | 1 | 27,827 | 0.00% |
|
| 2023/07/07 | 1.1 | 167.64 | 1 | 168.00 | 170.00 | 0.1 | 27,843 | 0.00% |
|
| 2023/07/06 | 6.1 | 170.58 | 0.9 | 170.56 | 169.00 | 5.2 | 27,676 | 0.02% |
|
| 2023/07/05 | 28 | 182.20 | 3 | 179.17 | 178.00 | 25 | 27,240 | 0.09% |
|
| 2023/07/04 | 1.1 | 180.50 | 1 | 177.00 | 180.00 | 0.1 | 27,075 | 0.00% |
|
| 2023/07/03 | 1 | 179.50 | 2 | 180.00 | 179.50 | -1 | 27,204 | 0.00% |
|
| 2023/06/30 | 1 | 172.00 | 0 | 0.00 | 176.00 | 1 | 27,500 | 0.00% |
|
| 2023/06/28 | 2.3 | 174.43 | 0.5 | 175.20 | 173.00 | 1.8 | 28,063 | 0.01% |
|
| 2023/06/27 | 2.8 | 177.20 | 1.5 | 179.37 | 177.00 | 1.3 | 28,482 | 0.00% |
|
| 2023/06/26 | 4.5 | 181.00 | 1.5 | 181.67 | 180.00 | 3 | 28,569 | 0.01% |
|
| 2023/06/21 | 3 | 187.00 | 0 | 0.00 | 187.00 | 3 | 29,175 | 0.01% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 188.00 | 188.50 | -2 | 29,637 | -0.01% |
|
| 2023/06/19 | 1.1 | 188.05 | 2 | 189.50 | 185.50 | -0.9 | 29,823 | 0.00% |
|
| 2023/06/16 | 2 | 187.50 | 1 | 187.00 | 189.50 | 1 | 30,056 | 0.00% |
|
| 2023/06/15 | 3 | 182.00 | 5 | 184.10 | 186.50 | -2 | 29,855 | -0.01% |
|
| 2023/06/14 | 1.3 | 179.73 | 1.5 | 179.87 | 180.50 | -0.2 | 29,629 | 0.00% |
|
| 2023/06/13 | 2.1 | 179.45 | 3 | 179.17 | 180.00 | -0.9 | 29,512 | 0.00% |
|
| 2023/06/12 | 1.8 | 171.67 | 2 | 173.25 | 172.50 | -0.2 | 29,054 | 0.00% |
|
| 2023/06/09 | 3.7 | 169.07 | 7 | 170.57 | 171.50 | -3.3 | 28,957 | -0.01% |
|
| 2023/06/08 | 13 | 169.81 | 7.3 | 169.03 | 167.00 | 5.7 | 28,788 | 0.02% |
|
| 2023/06/07 | 5.1 | 175.41 | 0 | 0.00 | 176.00 | 5.1 | 28,229 | 0.02% |
|
| 2023/06/06 | 3 | 177.50 | 0 | 0.00 | 177.00 | 3 | 28,025 | 0.01% |
|
| 2023/06/05 | 0.1 | 182.50 | 6 | 182.75 | 181.00 | -5.9 | 28,021 | -0.02% |
|
| 2023/06/02 | 2.2 | 181.70 | 1 | 183.00 | 182.00 | 1.2 | 27,967 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 181.50 | 181.00 | -3 | 27,935 | -0.01% |
|
| 2023/05/31 | 10 | 181.25 | 5.2 | 181.44 | 180.50 | 4.8 | 28,316 | 0.02% |
|
| 2023/05/30 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 28,128 | 0.00% |
|
| 2023/05/29 | 4.1 | 182.19 | 17 | 182.93 | 182.50 | -12.9 | 28,229 | -0.05% |
|
| 2023/05/26 | 17.3 | 189.79 | 5 | 188.00 | 185.50 | 12.3 | 28,279 | 0.04% |
|
| 2023/05/25 | 0 | 0.00 | 8.4 | 179.28 | 180.50 | -8.4 | 27,771 | -0.03% |
|
| 2023/05/24 | 0 | 167.50 | 0 | 0.00 | 167.50 | 0 | 26,934 | 0.00% |
|
| 2023/05/23 | 1 | 165.50 | 3 | 166.00 | 167.00 | -2 | 26,869 | -0.01% |
|
| 2023/05/22 | 12 | 164.29 | 8.2 | 161.47 | 161.00 | 3.9 | 26,560 | 0.01% |
|
| 2023/05/19 | 3 | 168.83 | 2 | 168.50 | 170.00 | 1 | 26,206 | 0.00% |
|
| 2023/05/18 | 11.3 | 169.46 | 13 | 168.23 | 167.50 | -1.7 | 26,351 | -0.01% |
|
| 2023/05/17 | 6 | 163.17 | 19 | 164.87 | 165.00 | -13 | 26,099 | -0.05% |
|
| 2023/05/16 | 8 | 159.63 | 10.1 | 161.24 | 161.00 | -2.1 | 25,638 | -0.01% |
|
| 2023/05/12 | 8.1 | 156.05 | 15 | 157.27 | 160.00 | -6.9 | 25,345 | -0.03% |
|
| 2023/05/11 | 7 | 158.93 | 7 | 156.43 | 156.00 | 0 | 25,166 | 0.00% |
|
| 2023/05/10 | 6 | 156.50 | 8 | 157.69 | 158.00 | -2 | 25,089 | -0.01% |
|
| 2023/05/09 | 82 | 159.80 | 15 | 159.97 | 160.50 | 67 | 25,096 | 0.27% |
|
| 2023/05/08 | 26 | 160.35 | 49 | 160.52 | 161.00 | -23 | 25,088 | -0.09% |
|
| 2023/05/05 | 2 | 150.49 | 17.1 | 151.43 | 152.50 | -15.1 | 24,541 | -0.06% |
|
| 2023/05/04 | 9 | 146.56 | 8 | 148.19 | 148.50 | 1 | 24,440 | 0.00% |
|
| 2023/05/03 | 2 | 144.00 | 6 | 146.50 | 147.00 | -4 | 24,546 | -0.02% |
|
| 2023/05/02 | 1 | 145.00 | 6 | 144.42 | 143.50 | -5 | 24,416 | -0.02% |
|
| 2023/04/28 | 9 | 142.22 | 14 | 143.89 | 145.00 | -5 | 24,457 | -0.02% |
|
| 2023/04/27 | 2 | 136.50 | 5 | 136.00 | 136.50 | -3 | 23,763 | -0.01% |
|
| 2023/04/26 | 35 | 139.57 | 36 | 138.46 | 139.00 | -1 | 23,835 | 0.00% |
|
| 2023/04/25 | 5 | 140.40 | 8 | 137.00 | 135.00 | -3 | 23,701 | -0.01% |
|
| 2023/04/24 | 5 | 136.20 | 5 | 137.70 | 139.50 | 0 | 23,545 | 0.00% |
|
| 2023/04/21 | 42.1 | 137.56 | 34 | 136.68 | 136.50 | 8.1 | 23,472 | 0.03% |
|
| 2023/04/20 | 14 | 134.00 | 16 | 135.63 | 135.50 | -2 | 23,368 | -0.01% |
|
| 2023/04/19 | 8.1 | 133.33 | 2 | 133.50 | 132.50 | 6.1 | 23,543 | 0.03% |
|
| 2023/04/18 | 1 | 138.00 | 0 | 0.00 | 136.50 | 1 | 23,617 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 23,761 | -0.01% |
|
| 2023/04/14 | 6 | 139.67 | 5 | 139.10 | 139.00 | 1 | 23,949 | 0.00% |
|
| 2023/04/13 | 5 | 141.00 | 6 | 139.75 | 139.50 | -1 | 23,954 | 0.00% |
|
| 2023/04/12 | 11 | 142.64 | 6.1 | 141.51 | 142.00 | 4.9 | 23,932 | 0.02% |
|
| 2023/04/11 | 5 | 145.50 | 4.3 | 143.07 | 143.00 | 0.7 | 23,978 | 0.00% |
|
| 2023/04/10 | 2 | 143.50 | 2 | 145.00 | 144.50 | 0 | 24,062 | 0.00% |
|
| 2023/04/07 | 5 | 144.60 | 4 | 145.50 | 144.50 | 1 | 24,146 | 0.00% |
|
| 2023/04/06 | 5 | 143.60 | 2 | 142.50 | 144.00 | 3 | 24,192 | 0.01% |
|
| 2023/03/31 | 29.1 | 150.00 | 29 | 148.02 | 147.50 | 0.1 | 24,432 | 0.00% |
|
| 2023/03/30 | 38.5 | 146.33 | 64 | 147.24 | 147.50 | -25.6 | 24,442 | -0.10% |
|
| 2023/03/29 | 4 | 140.25 | 2 | 141.50 | 140.50 | 2 | 24,829 | 0.01% |
|
| 2023/03/28 | 29 | 139.86 | 16 | 140.41 | 138.50 | 13 | 25,628 | 0.05% |
|
| 2023/03/27 | 8 | 146.12 | 5 | 146.20 | 145.50 | 3 | 25,225 | 0.01% |
|
| 2023/03/24 | 23 | 148.00 | 13 | 148.77 | 148.00 | 10 | 25,244 | 0.04% |
|
| 2023/03/23 | 34 | 145.68 | 40 | 145.55 | 146.00 | -6 | 24,511 | -0.02% |
|
| 2023/03/22 | 40 | 142.60 | 36 | 140.75 | 140.00 | 4 | 24,185 | 0.02% |
|
| 2023/03/21 | 55 | 138.35 | 22 | 138.91 | 138.50 | 33 | 24,170 | 0.14% |
|
| 2023/03/17 | 2 | 131.50 | 3.1 | 133.00 | 134.00 | -1.1 | 24,105 | 0.00% |
|
| 2023/03/16 | 0 | 130.71 | 0 | 0.00 | 129.50 | 0 | 24,434 | 0.00% |
|
| 2023/03/15 | 0.1 | 131.70 | 1 | 132.50 | 131.00 | -0.9 | 25,342 | 0.00% |
|
| 2023/03/13 | 1.1 | 130.91 | 3 | 129.83 | 133.50 | -1.9 | 26,381 | -0.01% |
|
| 2023/03/10 | 6 | 132.92 | 2 | 135.50 | 131.50 | 4 | 26,488 | 0.02% |
|
| 2023/03/09 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 27,683 | 0.00% |
|
| 2023/03/08 | 6 | 137.00 | 6 | 136.92 | 137.00 | 0 | 27,666 | 0.00% |
|
| 2023/03/07 | 1 | 135.50 | 12.1 | 136.05 | 136.50 | -11.1 | 27,869 | -0.04% |
|
| 2023/03/06 | 2 | 138.50 | 38 | 138.03 | 138.50 | -36 | 27,852 | -0.13% |
|
| 2023/03/03 | 33 | 137.92 | 25 | 136.98 | 136.50 | 8 | 28,013 | 0.03% |
|
| 2023/03/02 | 0 | 134.00 | 0.1 | 133.50 | 134.00 | -0.1 | 27,673 | 0.00% |
|
| 2023/03/01 | 22.1 | 128.24 | 24.2 | 129.28 | 131.50 | -2.1 | 27,695 | -0.01% |
|
| 2023/02/24 | 28.7 | 130.02 | 27 | 130.30 | 128.00 | 1.7 | 27,536 | 0.01% |
|
| 2023/02/23 | 3 | 134.33 | 2 | 135.00 | 134.00 | 1 | 27,064 | 0.00% |
|
| 2023/02/22 | 8.5 | 134.56 | 7 | 134.07 | 133.50 | 1.5 | 27,349 | 0.01% |
|
| 2023/02/21 | 14 | 137.43 | 1 | 138.00 | 137.50 | 13 | 27,513 | 0.05% |
|
| 2023/02/20 | 3.2 | 137.32 | 1 | 136.51 | 136.50 | 2.1 | 27,910 | 0.01% |
|
| 2023/02/17 | 1 | 136.00 | 2 | 136.75 | 136.00 | -1 | 28,466 | 0.00% |
|
| 2023/02/16 | 2 | 139.50 | 3 | 137.83 | 138.50 | -1 | 29,275 | 0.00% |
|
| 2023/02/15 | 3 | 133.17 | 4.1 | 135.22 | 137.50 | -1.1 | 30,468 | 0.00% |
|
| 2023/02/14 | 25 | 131.80 | 1 | 131.50 | 131.50 | 24 | 30,890 | 0.08% |
|
| 2023/02/13 | 1 | 129.00 | 1 | 128.50 | 128.50 | 0 | 32,245 | 0.00% |
|
| 2023/02/10 | 12 | 131.08 | 2 | 129.00 | 129.00 | 10 | 33,137 | 0.03% |
|
| 2023/02/09 | 5 | 132.10 | 1 | 133.00 | 132.50 | 4 | 33,431 | 0.01% |
|
| 2023/02/08 | 1 | 130.50 | 1 | 131.50 | 131.50 | 0 | 33,774 | 0.00% |
|
| 2023/02/07 | 1 | 130.00 | 2 | 130.25 | 130.00 | -1 | 33,943 | 0.00% |
|
| 2023/02/06 | 12.1 | 129.84 | 13 | 130.69 | 129.00 | -0.9 | 34,204 | 0.00% |
|
| 2023/02/03 | 2 | 138.75 | 0 | 0.00 | 137.00 | 2 | 34,062 | 0.01% |
|
| 2023/02/02 | 11 | 142.00 | 10 | 143.10 | 143.50 | 1 | 34,277 | 0.00% |
|
| 2023/02/01 | 20.2 | 141.13 | 3.1 | 140.22 | 141.50 | 17.1 | 34,457 | 0.05% |
|
| 2023/01/31 | 3 | 136.17 | 6 | 136.33 | 136.50 | -3 | 34,564 | -0.01% |
|
| 2023/01/30 | 1 | 133.00 | 47.2 | 131.96 | 136.00 | -46.2 | 35,279 | -0.13% |
|
| 2023/01/17 | 2 | 127.00 | 1 | 127.00 | 127.00 | 1 | 35,331 | 0.00% |
|
| 2023/01/16 | 11 | 129.59 | 12 | 128.79 | 128.00 | -1 | 36,209 | 0.00% |
|
| 2023/01/13 | 5 | 126.70 | 6 | 127.00 | 126.00 | -1 | 36,404 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 5 | 126.00 | 125.00 | -5 | 36,934 | -0.01% |
|
| 2023/01/10 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 37,953 | 0.00% |
|
| 2023/01/09 | 12.1 | 126.90 | 7.1 | 126.72 | 127.50 | 5.1 | 38,592 | 0.01% |
|
| 2023/01/06 | 1 | 119.50 | 5.5 | 122.14 | 123.00 | -4.5 | 38,463 | -0.01% |
|
| 2023/01/05 | 6.1 | 118.58 | 2 | 118.75 | 119.00 | 4.1 | 38,437 | 0.01% |
|
| 2023/01/04 | 1.1 | 118.07 | 1 | 120.00 | 120.00 | 0.1 | 38,524 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 38,642 | 0.00% |
|
| 2022/12/30 | 1.1 | 122.36 | 3 | 120.17 | 120.00 | -1.9 | 38,893 | 0.00% |
|
| 2022/12/29 | 5.3 | 121.02 | 0 | 0.00 | 121.50 | 5.3 | 38,945 | 0.01% |
|
| 2022/12/28 | 13.1 | 120.16 | 1 | 120.00 | 120.00 | 12.1 | 39,277 | 0.03% |
|
| 2022/12/23 | 2 | 123.00 | 4.1 | 124.14 | 125.00 | -2.1 | 40,196 | -0.01% |
|
| 2022/12/22 | 6 | 122.75 | 4 | 122.50 | 122.00 | 2 | 40,091 | 0.00% |
|
| 2022/12/21 | 11.3 | 122.01 | 16.1 | 123.31 | 120.50 | -4.8 | 40,102 | -0.01% |
|
| 2022/12/20 | 32.4 | 128.18 | 57 | 128.36 | 126.50 | -24.6 | 39,454 | -0.06% |
|
| 2022/12/19 | 53 | 140.52 | 166 | 141.05 | 140.50 | -113 | 38,921 | -0.29% |
大賣/鉅額交易
|
| 2022/12/16 | 13 | 142.77 | 0 | 0.00 | 142.00 | 13 | 38,881 | 0.03% |
|
| 2022/12/14 | 11 | 146.14 | 12 | 147.96 | 147.50 | -1 | 38,939 | 0.00% |
|
| 2022/12/13 | 3 | 149.67 | 1 | 145.50 | 146.00 | 2 | 39,001 | 0.01% |
|
| 2022/12/12 | 3 | 148.83 | 0 | 0.00 | 150.00 | 3 | 38,827 | 0.01% |
|
| 2022/12/09 | 4.1 | 151.00 | 7 | 150.57 | 149.50 | -2.9 | 39,005 | -0.01% |
|
| 2022/12/08 | 2 | 148.25 | 3 | 149.17 | 149.50 | -1 | 38,854 | 0.00% |
|
| 2022/12/07 | 42 | 154.08 | 5 | 153.20 | 150.00 | 37 | 38,833 | 0.10% |
|
| 2022/12/06 | 12 | 163.96 | 0 | 0.00 | 163.00 | 12 | 38,234 | 0.03% |
|
| 2022/12/05 | 7.2 | 165.18 | 9 | 166.67 | 166.00 | -1.8 | 38,054 | 0.00% |
|
| 2022/12/02 | 1 | 160.50 | 1 | 160.50 | 160.50 | 0 | 37,559 | 0.00% |
|
| 2022/12/01 | 35 | 164.49 | 20.1 | 161.10 | 159.50 | 14.9 | 37,807 | 0.04% |
|
| 2022/11/30 | 4 | 152.75 | 11 | 153.32 | 155.50 | -7 | 36,551 | -0.02% |
|
| 2022/11/29 | 6 | 151.75 | 3 | 150.83 | 151.00 | 3 | 36,655 | 0.01% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 155.60 | 155.50 | -5 | 36,801 | -0.01% |
|
| 2022/11/25 | 4 | 159.50 | 26.1 | 157.73 | 156.50 | -22.1 | 37,569 | -0.06% |
|
| 2022/11/24 | 25 | 156.48 | 27 | 155.54 | 157.50 | -2 | 37,308 | -0.01% |
|
| 2022/11/23 | 24 | 156.00 | 22.1 | 156.46 | 153.50 | 1.9 | 37,153 | 0.01% |
|
| 2022/11/22 | 23 | 156.09 | 10.1 | 157.50 | 156.00 | 12.9 | 37,179 | 0.03% |
|
| 2022/11/21 | 5 | 155.50 | 10 | 156.75 | 157.00 | -5 | 37,057 | -0.01% |
|
| 2022/11/18 | 9 | 154.67 | 6 | 154.92 | 154.00 | 3 | 36,990 | 0.01% |
|
| 2022/11/17 | 3 | 161.00 | 91 | 158.51 | 158.50 | -88 | 36,745 | -0.24% |
|
| 2022/11/16 | 1 | 160.00 | 6 | 160.50 | 161.50 | -5 | 36,811 | -0.01% |
|
| 2022/11/15 | 7 | 157.79 | 3 | 160.50 | 161.00 | 4 | 36,767 | 0.01% |
|
| 2022/11/14 | 0 | 160.00 | 7.1 | 160.63 | 158.50 | -7.1 | 36,487 | -0.02% |
|
| 2022/11/11 | 5.1 | 158.40 | 57.4 | 161.36 | 158.00 | -52.3 | 35,903 | -0.15% |
|
| 2022/11/10 | 35 | 145.97 | 37 | 144.86 | 147.00 | -2 | 34,562 | -0.01% |
|
| 2022/11/09 | 35 | 140.77 | 55.6 | 141.48 | 145.00 | -20.6 | 34,019 | -0.06% |
|
| 2022/11/08 | 13 | 134.23 | 17.1 | 133.64 | 133.00 | -4.1 | 33,249 | -0.01% |
|
| 2022/11/07 | 1 | 128.00 | 4 | 127.88 | 128.00 | -3 | 32,763 | -0.01% |
|
| 2022/11/04 | 4 | 127.38 | 6 | 124.50 | 129.00 | -2 | 32,663 | -0.01% |
|
| 2022/11/03 | 4 | 127.63 | 6 | 126.83 | 127.50 | -2 | 32,429 | -0.01% |
|
| 2022/11/02 | 8 | 127.56 | 3 | 126.83 | 127.50 | 5 | 32,426 | 0.02% |
|
| 2022/11/01 | 1 | 125.00 | 1 | 125.50 | 125.00 | 0 | 32,127 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 9 | 124.06 | 124.50 | -9 | 32,406 | -0.03% |
|
| 2022/10/28 | 16 | 122.69 | 4 | 121.63 | 122.50 | 12 | 32,386 | 0.04% |
|
| 2022/10/27 | 8 | 120.00 | 6 | 121.25 | 120.50 | 2 | 32,343 | 0.01% |
|
| 2022/10/26 | 8.1 | 118.40 | 6 | 119.58 | 118.50 | 2.1 | 32,566 | 0.01% |
|
| 2022/10/25 | 12 | 121.92 | 16 | 122.13 | 121.50 | -4 | 32,418 | -0.01% |
|
| 2022/10/24 | 8 | 123.50 | 10 | 124.80 | 122.00 | -2 | 32,909 | -0.01% |
|
| 2022/10/21 | 16 | 117.34 | 12 | 118.17 | 116.50 | 4 | 33,140 | 0.01% |
|
| 2022/10/20 | 6 | 117.32 | 0 | 0.00 | 116.50 | 6 | 33,587 | 0.02% |
|
| 2022/10/19 | 7 | 123.50 | 14 | 123.14 | 122.50 | -7 | 33,184 | -0.02% |
|
| 2022/10/18 | 10 | 120.65 | 2 | 120.00 | 121.00 | 8 | 32,816 | 0.02% |
|
| 2022/10/17 | 13.1 | 116.29 | 13 | 114.58 | 119.50 | 0.1 | 32,568 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 7 | 116.07 | 118.00 | -7 | 32,329 | -0.02% |
|
| 2022/10/13 | 4.2 | 109.49 | 0 | 0.00 | 107.50 | 4.2 | 32,698 | 0.01% |
|
| 2022/10/11 | 1.2 | 113.08 | 0 | 0.00 | 112.00 | 1.2 | 32,949 | 0.00% |
|
| 2022/10/07 | 3 | 120.00 | 3 | 120.00 | 120.00 | 0 | 33,045 | 0.00% |
|
| 2022/10/06 | 3 | 123.00 | 4 | 122.88 | 123.50 | -1 | 33,041 | 0.00% |
|
| 2022/10/05 | 13 | 123.88 | 6 | 123.00 | 121.50 | 7 | 33,122 | 0.02% |
|
| 2022/10/04 | 8 | 120.38 | 3 | 122.50 | 122.50 | 5 | 32,909 | 0.02% |
|
| 2022/10/03 | 1 | 115.00 | 3.1 | 116.89 | 117.50 | -2.1 | 32,733 | -0.01% |
|
| 2022/09/30 | 2 | 113.50 | 3 | 114.17 | 117.50 | -1 | 33,043 | 0.00% |
|
| 2022/09/29 | 175 | 113.78 | 177 | 114.47 | 113.00 | -2 | 33,152 | -0.01% |
大買/大賣/
|
| 2022/09/28 | 13.1 | 121.00 | 3 | 117.83 | 115.00 | 10.1 | 33,183 | 0.03% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 121.50 | 123.50 | -2 | 33,283 | -0.01% |
|
| 2022/09/23 | 1.1 | 123.55 | 1 | 123.00 | 123.00 | 0.1 | 33,728 | 0.00% |
|
| 2022/09/22 | 1.1 | 124.45 | 13 | 122.92 | 124.00 | -11.9 | 33,827 | -0.04% |
|
| 2022/09/21 | 10.2 | 129.46 | 4 | 127.00 | 127.50 | 6.2 | 33,785 | 0.02% |
|
| 2022/09/20 | 0 | 0.00 | 1.1 | 130.09 | 129.00 | -1.1 | 34,024 | 0.00% |
|
| 2022/09/19 | 1 | 130.50 | 1 | 132.00 | 131.50 | 0 | 34,086 | 0.00% |
|
| 2022/09/16 | 2.1 | 132.95 | 0.1 | 133.50 | 130.00 | 2 | 34,195 | 0.01% |
|
| 2022/09/15 | 22.1 | 134.21 | 0 | 0.00 | 133.00 | 22.1 | 34,302 | 0.06% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 134.50 | 135.50 | -4 | 34,700 | -0.01% |
|
| 2022/09/13 | 14 | 139.00 | 2 | 142.25 | 139.00 | 12 | 34,961 | 0.03% |
|
| 2022/09/12 | 4 | 142.88 | 3 | 144.33 | 142.50 | 1 | 35,100 | 0.00% |
|
| 2022/09/08 | 3 | 139.17 | 6 | 139.58 | 139.50 | -3 | 36,276 | -0.01% |
|
| 2022/09/07 | 12.1 | 135.14 | 19 | 134.76 | 139.00 | -6.9 | 37,968 | -0.02% |
|
| 2022/09/06 | 16 | 139.41 | 3 | 140.50 | 139.00 | 13 | 38,164 | 0.03% |
|
| 2022/09/05 | 8.1 | 139.76 | 8 | 139.56 | 138.00 | 0.1 | 38,203 | 0.00% |
|
| 2022/09/02 | 3 | 138.67 | 3 | 139.00 | 138.50 | 0 | 38,114 | 0.00% |
|
| 2022/09/01 | 45 | 140.27 | 16 | 140.50 | 138.00 | 29 | 37,632 | 0.08% |
|
| 2022/08/31 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 36,962 | 0.00% |
|
| 2022/08/30 | 15 | 153.00 | 4 | 152.50 | 153.00 | 11 | 37,023 | 0.03% |
|
| 2022/08/29 | 9 | 149.06 | 2 | 150.75 | 151.50 | 7 | 37,115 | 0.02% |
|
| 2022/08/26 | 1 | 156.50 | 1 | 157.50 | 156.50 | 0 | 36,956 | 0.00% |
|
| 2022/08/25 | 3 | 155.67 | 2 | 157.00 | 154.50 | 1 | 37,138 | 0.00% |
|
| 2022/08/24 | 8 | 154.00 | 3 | 155.00 | 154.50 | 5 | 37,485 | 0.01% |
|
| 2022/08/23 | 44.1 | 157.79 | 44 | 158.65 | 154.50 | 0.1 | 37,409 | 0.00% |
|
| 2022/08/22 | 35.1 | 166.75 | 2 | 167.00 | 163.50 | 33.1 | 37,361 | 0.09% |
|
| 2022/08/19 | 4 | 163.63 | 5 | 163.70 | 163.50 | -1 | 37,206 | 0.00% |
|
| 2022/08/18 | 3 | 157.17 | 5 | 155.80 | 160.00 | -2 | 37,362 | -0.01% |
|
| 2022/08/17 | 1 | 160.53 | 0 | 0.00 | 159.00 | 1 | 37,299 | 0.00% |
|
| 2022/08/16 | 1 | 162.50 | 2 | 162.50 | 162.50 | -1 | 37,334 | 0.00% |
|
| 2022/08/15 | 8 | 163.38 | 7 | 162.93 | 163.50 | 1 | 37,170 | 0.00% |
|
| 2022/08/12 | 8 | 157.88 | 13 | 156.96 | 158.00 | -5 | 36,528 | -0.01% |
|
| 2022/08/11 | 3 | 153.33 | 2 | 154.75 | 152.50 | 1 | 36,305 | 0.00% |
|
| 2022/08/10 | 6.3 | 152.52 | 7 | 153.07 | 150.00 | -0.8 | 36,250 | 0.00% |
|
| 2022/08/09 | 28.1 | 153.61 | 28 | 152.95 | 154.00 | 0.1 | 36,220 | 0.00% |
|
| 2022/08/08 | 2 | 149.25 | 6.1 | 151.10 | 153.00 | -4.1 | 36,151 | -0.01% |
|
| 2022/08/05 | 163 | 150.54 | 162 | 151.15 | 150.50 | 1 | 36,140 | 0.00% |
大買/大賣/
|
| 2022/08/04 | 144 | 146.19 | 144 | 146.60 | 146.00 | 0 | 35,785 | 0.00% |
大買/大賣/
|
| 2022/08/03 | 158 | 147.04 | 152 | 146.96 | 147.50 | 6 | 35,343 | 0.02% |
大買/大賣/
|
| 2022/08/02 | 26 | 148.96 | 21 | 150.36 | 148.00 | 5 | 35,063 | 0.01% |
|
| 2022/08/01 | 6 | 154.42 | 4 | 155.13 | 155.00 | 2 | 34,607 | 0.01% |
|
| 2022/07/29 | 181.1 | 157.99 | 176 | 159.56 | 158.50 | 5.1 | 34,030 | 0.01% |
大買/大賣/
|
| 2022/07/28 | 106.1 | 169.86 | 98 | 172.09 | 162.00 | 8.1 | 33,366 | 0.02% |
大買/
|
| 2022/07/27 | 6 | 174.58 | 6 | 177.00 | 179.50 | 0 | 32,397 | 0.00% |
|
| 2022/07/26 | 26.1 | 168.54 | 27.3 | 169.26 | 170.00 | -1.2 | 31,648 | 0.00% |
|
| 2022/07/25 | 2 | 175.75 | 2 | 175.50 | 176.00 | 0 | 31,695 | 0.00% |
|
| 2022/07/22 | 23.1 | 177.07 | 27 | 178.41 | 177.00 | -3.9 | 32,085 | -0.01% |
|
| 2022/07/21 | 4 | 174.50 | 5 | 174.90 | 177.50 | -1 | 32,633 | 0.00% |
|
| 2022/07/20 | 4 | 168.88 | 7 | 168.86 | 170.50 | -3 | 32,356 | -0.01% |
|
| 2022/07/19 | 6 | 164.25 | 17 | 165.06 | 164.00 | -11 | 31,985 | -0.03% |
|
| 2022/07/18 | 4 | 161.13 | 8 | 160.75 | 163.50 | -4 | 31,886 | -0.01% |
|
| 2022/07/15 | 11 | 155.18 | 10 | 155.25 | 156.50 | 1 | 31,603 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 31,402 | 0.00% |
|
| 2022/07/13 | 6 | 151.33 | 1 | 158.00 | 149.50 | 5 | 31,220 | 0.02% |
|
| 2022/07/12 | 6 | 152.17 | 96 | 149.00 | 148.50 | -90 | 31,142 | -0.29% |
|
| 2022/07/11 | 5 | 157.40 | 0 | 0.00 | 153.00 | 5 | 31,094 | 0.02% |
|
| 2022/07/08 | 131 | 161.29 | 31 | 158.19 | 157.50 | 100 | 30,828 | 0.32% |
大買/
|
| 2022/07/07 | 7 | 154.07 | 9 | 153.06 | 156.50 | -2 | 30,399 | -0.01% |
|
| 2022/07/06 | 3 | 153.33 | 2 | 154.50 | 147.50 | 1 | 30,012 | 0.00% |
|
| 2022/07/05 | 35 | 152.53 | 35 | 149.77 | 153.50 | 0 | 29,996 | 0.00% |
|
| 2022/07/01 | 81 | 145.57 | 81 | 150.26 | 146.00 | 0 | 29,430 | 0.00% |
|
| 2022/06/30 | 15 | 158.63 | 14 | 158.89 | 158.50 | 1 | 29,122 | 0.00% |
|
| 2022/06/29 | 10 | 161.00 | 11 | 161.55 | 162.50 | -1 | 29,127 | 0.00% |
|
| 2022/06/28 | 9 | 160.67 | 4 | 161.63 | 161.00 | 5 | 29,070 | 0.02% |
|
| 2022/06/27 | 26 | 167.79 | 25 | 166.70 | 167.50 | 1 | 29,029 | 0.00% |
|
| 2022/06/24 | 3 | 162.50 | 6 | 162.75 | 160.50 | -3 | 28,920 | -0.01% |
|
| 2022/06/23 | 8 | 158.44 | 7 | 159.43 | 159.00 | 1 | 28,778 | 0.00% |
|
| 2022/06/22 | 19 | 163.34 | 14 | 164.32 | 158.00 | 5 | 28,839 | 0.02% |
|
| 2022/06/21 | 37 | 164.18 | 44 | 163.85 | 169.50 | -7 | 28,464 | -0.02% |
|
| 2022/06/20 | 6 | 162.17 | 5 | 161.80 | 157.50 | 1 | 28,086 | 0.00% |
|
| 2022/06/17 | 35 | 165.29 | 33 | 165.39 | 166.00 | 2 | 27,775 | 0.01% |
|
| 2022/06/16 | 227.1 | 172.07 | 223 | 171.69 | 165.50 | 4.1 | 26,598 | 0.02% |
大買/大賣/
|
| 2022/06/15 | 15 | 191.43 | 7 | 197.00 | 183.00 | 8 | 24,896 | 0.03% |
|
| 2022/06/14 | 63 | 197.77 | 63 | 200.12 | 201.50 | 0 | 24,619 | 0.00% |
|
| 2022/06/13 | 62 | 200.06 | 59 | 200.70 | 200.00 | 3 | 24,809 | 0.01% |
|
| 2022/06/10 | 6 | 206.25 | 1 | 207.00 | 206.50 | 5 | 25,100 | 0.02% |
|
| 2022/06/09 | 5 | 207.00 | 6 | 206.92 | 206.50 | -1 | 25,540 | 0.00% |
|
| 2022/06/08 | 2 | 201.80 | 2 | 203.75 | 204.50 | 0 | 25,585 | 0.00% |
|
| 2022/06/07 | 6 | 200.25 | 4 | 200.50 | 200.00 | 2 | 25,898 | 0.01% |
|
| 2022/06/02 | 6 | 204.17 | 4 | 203.13 | 203.50 | 2 | 26,590 | 0.01% |
|
| 2022/06/01 | 9 | 208.39 | 3 | 206.33 | 205.50 | 6 | 26,890 | 0.02% |
|
| 2022/05/31 | 2 | 214.25 | 7 | 214.71 | 215.50 | -5 | 26,755 | -0.02% |
|
| 2022/05/30 | 9 | 213.00 | 27 | 211.59 | 213.00 | -18 | 26,804 | -0.07% |
|
| 2022/05/27 | 5 | 204.00 | 3 | 205.50 | 201.50 | 2 | 26,707 | 0.01% |
|
| 2022/05/26 | 17 | 204.62 | 4 | 207.63 | 201.50 | 13 | 27,153 | 0.05% |
|
| 2022/05/25 | 30 | 204.57 | 26 | 206.15 | 213.00 | 4 | 27,629 | 0.01% |
|
| 2022/05/24 | 6 | 208.24 | 1.4 | 205.43 | 204.00 | 4.6 | 28,654 | 0.02% |
|
| 2022/05/23 | 3 | 217.17 | 2 | 218.25 | 216.00 | 1 | 28,816 | 0.00% |
|
| 2022/05/20 | 3 | 218.33 | 1 | 220.50 | 217.00 | 2 | 29,177 | 0.01% |
|
| 2022/05/19 | 4 | 216.63 | 3 | 217.83 | 219.00 | 1 | 29,942 | 0.00% |
|
| 2022/05/18 | 8 | 224.88 | 7 | 224.00 | 222.50 | 1 | 30,060 | 0.00% |
|
| 2022/05/17 | 5 | 218.20 | 6 | 218.42 | 219.50 | -1 | 30,272 | 0.00% |
|
| 2022/05/16 | 8.4 | 217.50 | 4 | 219.50 | 214.50 | 4.4 | 30,309 | 0.01% |
|
| 2022/05/13 | 2 | 211.75 | 5 | 215.10 | 215.00 | -3 | 30,139 | -0.01% |
|
| 2022/05/12 | 3 | 212.83 | 2 | 210.50 | 208.50 | 1 | 30,285 | 0.00% |
|
| 2022/05/11 | 2 | 213.00 | 1 | 213.00 | 212.00 | 1 | 30,484 | 0.00% |
|
| 2022/05/10 | 11 | 209.00 | 13 | 212.04 | 216.50 | -2 | 30,940 | -0.01% |
|
| 2022/05/09 | 14 | 211.89 | 16 | 211.97 | 211.00 | -2 | 30,922 | -0.01% |
|
| 2022/05/06 | 17 | 209.32 | 15 | 210.77 | 208.00 | 2 | 30,785 | 0.01% |
|
| 2022/05/05 | 7 | 222.50 | 7 | 224.14 | 218.00 | 0 | 30,673 | 0.00% |
|
| 2022/05/04 | 5 | 217.30 | 4 | 218.63 | 217.50 | 1 | 30,545 | 0.00% |
|
| 2022/05/03 | 3 | 214.50 | 4 | 214.13 | 213.50 | -1 | 30,705 | 0.00% |
|
| 2022/04/29 | 9 | 211.72 | 13 | 212.73 | 213.00 | -4 | 31,125 | -0.01% |
|
| 2022/04/28 | 12 | 210.04 | 7 | 210.50 | 205.50 | 5 | 30,759 | 0.02% |
|
| 2022/04/27 | 9 | 213.56 | 12 | 208.54 | 216.50 | -3 | 30,313 | -0.01% |
|
| 2022/04/26 | 1 | 200.00 | 0 | 199.00 | 199.50 | 1 | 29,572 | 0.00% |
|
| 2022/04/25 | 4 | 202.50 | 2 | 200.75 | 202.00 | 2 | 29,559 | 0.01% |
|
| 2022/04/22 | 4 | 210.75 | 0 | 0.00 | 210.00 | 4 | 29,503 | 0.01% |
|
| 2022/04/21 | 0 | 0.00 | 0.2 | 219.51 | 220.00 | -0.2 | 29,467 | 0.00% |
|
| 2022/04/20 | 7 | 218.29 | 8 | 219.56 | 220.00 | -1 | 29,621 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 212.50 | 210.50 | -1 | 29,648 | 0.00% |
|
| 2022/04/18 | 1 | 205.00 | 0 | 206.50 | 206.50 | 1 | 29,942 | 0.00% |
|
| 2022/04/15 | 6.3 | 211.81 | 4.2 | 206.98 | 205.00 | 2.1 | 30,175 | 0.01% |
|
| 2022/04/14 | 1 | 219.50 | 9 | 218.61 | 217.50 | -8 | 30,373 | -0.03% |
|
| 2022/04/13 | 12.1 | 215.70 | 3 | 217.67 | 216.50 | 9.1 | 30,535 | 0.03% |
|
| 2022/04/12 | 1.3 | 218.65 | 2.1 | 216.55 | 215.00 | -0.7 | 30,631 | 0.00% |
|
| 2022/04/11 | 7 | 216.79 | 1 | 217.00 | 213.50 | 6 | 30,835 | 0.02% |
|
| 2022/04/08 | 1 | 228.00 | 1 | 230.50 | 231.00 | 0 | 30,643 | 0.00% |
|
| 2022/04/07 | 2.1 | 229.27 | 2 | 233.00 | 227.00 | 0.1 | 30,609 | 0.00% |
|
| 2022/04/06 | 10 | 232.45 | 8 | 235.50 | 230.50 | 2 | 30,340 | 0.01% |
|
| 2022/04/01 | 52 | 243.49 | 51 | 243.30 | 243.50 | 1 | 30,397 | 0.00% |
|
| 2022/03/31 | 12 | 248.25 | 5 | 249.50 | 249.00 | 7 | 30,462 | 0.02% |
|
| 2022/03/30 | 3 | 248.67 | 8 | 248.75 | 248.50 | -5 | 31,026 | -0.02% |
|
| 2022/03/29 | 5 | 243.60 | 3 | 247.17 | 244.00 | 2 | 30,997 | 0.01% |
|
| 2022/03/28 | 1 | 240.50 | 4 | 241.25 | 241.00 | -3 | 30,908 | -0.01% |
|
| 2022/03/25 | 10 | 242.90 | 23.4 | 242.44 | 246.00 | -13.4 | 30,920 | -0.04% |
|
| 2022/03/24 | 2 | 238.50 | 1 | 238.50 | 238.50 | 1 | 31,276 | 0.00% |
|
| 2022/03/23 | 3 | 238.17 | 9 | 238.50 | 239.00 | -6 | 31,287 | -0.02% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 230.50 | 232.00 | -1 | 31,155 | 0.00% |
|
| 2022/03/21 | 13 | 224.69 | 4 | 225.13 | 226.00 | 9 | 31,103 | 0.03% |
|
| 2022/03/18 | 3 | 219.00 | 0 | 0.00 | 219.50 | 3 | 31,121 | 0.01% |
|
| 2022/03/17 | 6.1 | 222.80 | 9 | 223.89 | 225.50 | -2.9 | 31,208 | -0.01% |
|
| 2022/03/16 | 14 | 218.29 | 11 | 214.86 | 212.50 | 3 | 31,179 | 0.01% |
|
| 2022/03/15 | 7.1 | 217.23 | 3.4 | 219.26 | 217.50 | 3.7 | 31,113 | 0.01% |
|
| 2022/03/14 | 46 | 223.54 | 42.1 | 224.95 | 225.00 | 3.9 | 31,009 | 0.01% |
|
| 2022/03/11 | 14.3 | 235.98 | 0 | 236.50 | 235.50 | 14.3 | 30,728 | 0.05% |
|
| 2022/03/10 | 3.1 | 239.65 | 4 | 240.12 | 241.00 | -0.9 | 30,780 | 0.00% |
|
| 2022/03/09 | 5 | 223.50 | 3 | 224.50 | 227.00 | 2 | 30,999 | 0.01% |
|
| 2022/03/08 | 14.1 | 225.81 | 13 | 222.23 | 216.00 | 1.1 | 30,961 | 0.00% |
|
| 2022/03/07 | 13 | 228.00 | 12 | 230.79 | 222.00 | 1 | 31,407 | 0.00% |
|
| 2022/03/04 | 5 | 247.80 | 5 | 247.40 | 245.00 | 0 | 31,477 | 0.00% |
|
| 2022/03/03 | 14.1 | 248.43 | 12 | 249.17 | 246.00 | 2.1 | 31,984 | 0.01% |
|
| 2022/03/02 | 10.2 | 245.68 | 13 | 243.73 | 250.00 | -2.8 | 32,633 | -0.01% |
|
| 2022/03/01 | 14.1 | 254.78 | 6 | 255.92 | 246.50 | 8.1 | 32,721 | 0.02% |
|
| 2022/02/25 | 23 | 256.72 | 25.1 | 257.37 | 254.00 | -2.1 | 32,163 | -0.01% |
|
| 2022/02/24 | 29 | 247.00 | 35.1 | 246.48 | 243.00 | -6.1 | 31,324 | -0.02% |
|
| 2022/02/23 | 5 | 235.00 | 6 | 237.58 | 240.50 | -1 | 30,098 | 0.00% |
|
| 2022/02/21 | 43.1 | 238.16 | 38 | 237.24 | 237.50 | 5.1 | 29,981 | 0.02% |
|
| 2022/02/18 | 7 | 236.93 | 40 | 238.51 | 242.00 | -33 | 29,739 | -0.11% |
|
| 2022/02/17 | 42.3 | 237.03 | 36 | 234.14 | 234.50 | 6.3 | 29,288 | 0.02% |
|
| 2022/02/16 | 31.1 | 233.77 | 66 | 235.67 | 233.50 | -35 | 29,726 | -0.12% |
|
| 2022/02/15 | 70 | 223.96 | 7 | 224.71 | 222.50 | 63 | 29,955 | 0.21% |
|
| 2022/02/14 | 4.2 | 216.07 | 12 | 217.21 | 217.50 | -7.8 | 30,312 | -0.03% |
|
| 2022/02/11 | 10.2 | 222.98 | 3.1 | 219.11 | 222.00 | 7.1 | 30,787 | 0.02% |
|
| 2022/02/10 | 7.1 | 220.34 | 13 | 218.35 | 217.50 | -6 | 31,135 | -0.02% |
|
| 2022/02/09 | 5 | 216.00 | 11 | 215.55 | 221.50 | -6 | 31,084 | -0.02% |
|
| 2022/02/08 | 3.1 | 205.87 | 3 | 206.17 | 205.50 | 0.1 | 31,235 | 0.00% |
|
| 2022/01/26 | 10.1 | 201.50 | 0 | 0.00 | 200.00 | 10.1 | 32,474 | 0.03% |
|
| 2022/01/25 | 5 | 201.90 | 5 | 203.20 | 200.50 | 0 | 33,702 | 0.00% |
|
| 2022/01/24 | 3 | 203.33 | 12 | 199.29 | 207.00 | -9 | 34,432 | -0.03% |
|
| 2022/01/21 | 144 | 207.93 | 130 | 206.38 | 201.00 | 14 | 35,464 | 0.04% |
大買/大賣/
|
| 2022/01/20 | 1 | 214.00 | 8 | 216.19 | 222.00 | -7 | 36,943 | -0.02% |
|
| 2022/01/19 | 29 | 215.55 | 28 | 215.34 | 215.50 | 1 | 37,518 | 0.00% |
|
| 2022/01/18 | 3 | 224.00 | 2 | 225.50 | 222.00 | 1 | 38,503 | 0.00% |
|
| 2022/01/17 | 1 | 221.50 | 0 | 0.00 | 221.50 | 1 | 39,119 | 0.00% |
|
| 2022/01/14 | 3 | 215.50 | 3 | 219.33 | 220.00 | 0 | 39,465 | 0.00% |
|
| 2022/01/13 | 3 | 214.17 | 2 | 217.50 | 218.00 | 1 | 39,962 | 0.00% |
|
| 2022/01/12 | 16.1 | 214.72 | 38 | 215.70 | 216.00 | -22 | 41,611 | -0.05% |
|
| 2022/01/11 | 36 | 210.21 | 35 | 208.13 | 208.50 | 1 | 42,418 | 0.00% |
|
| 2022/01/10 | 72 | 212.78 | 81 | 211.63 | 209.50 | -9 | 42,602 | -0.02% |
|
| 2022/01/07 | 29 | 216.90 | 27 | 219.44 | 217.50 | 2 | 42,644 | 0.00% |
|
| 2022/01/06 | 36 | 223.89 | 2 | 223.75 | 221.00 | 34 | 42,499 | 0.08% |
|
| 2022/01/05 | 2.3 | 233.09 | 1 | 237.50 | 230.00 | 1.3 | 42,443 | 0.00% |
|
| 2022/01/04 | 7 | 235.07 | 7 | 234.07 | 237.00 | 0 | 42,333 | 0.00% |
|
| 2022/01/03 | 3 | 235.17 | 3 | 237.17 | 231.00 | 0 | 42,224 | 0.00% |
|
| 2021/12/30 | 1 | 232.50 | 8 | 232.13 | 231.00 | -7 | 42,145 | -0.02% |
|
| 2021/12/29 | 1 | 233.00 | 2 | 234.00 | 233.00 | -1 | 42,103 | 0.00% |
|
| 2021/12/28 | 2 | 238.50 | 10 | 239.10 | 239.00 | -8 | 42,363 | -0.02% |
|
| 2021/12/27 | 15 | 238.20 | 5 | 241.10 | 236.00 | 10 | 42,571 | 0.02% |
|
| 2021/12/24 | 25 | 239.86 | 20 | 238.30 | 239.00 | 5 | 42,333 | 0.01% |
|
| 2021/12/23 | 31 | 238.58 | 33 | 238.05 | 240.00 | -2 | 42,380 | 0.00% |
|
| 2021/12/22 | 6 | 226.58 | 19 | 225.47 | 227.50 | -13 | 41,890 | -0.03% |
|
| 2021/12/21 | 1 | 216.00 | 1 | 220.50 | 222.50 | 0 | 41,888 | 0.00% |
|
| 2021/12/20 | 9 | 220.06 | 7 | 220.57 | 218.00 | 2 | 42,008 | 0.00% |
|
| 2021/12/17 | 50 | 227.87 | 58 | 222.74 | 222.00 | -8 | 41,913 | -0.02% |
|
| 2021/12/16 | 6 | 224.50 | 5 | 223.60 | 225.00 | 1 | 41,271 | 0.00% |
|
| 2021/12/15 | 4 | 217.00 | 4 | 219.38 | 221.50 | 0 | 41,202 | 0.00% |
|
| 2021/12/14 | 2 | 218.50 | 3.1 | 219.92 | 216.00 | -1.1 | 41,149 | 0.00% |
|
| 2021/12/13 | 6 | 222.92 | 3.1 | 223.15 | 220.50 | 3 | 41,250 | 0.01% |
|
| 2021/12/10 | 3 | 221.33 | 9.3 | 221.98 | 224.50 | -6.3 | 41,011 | -0.02% |
|
| 2021/12/09 | 13.1 | 223.28 | 8 | 221.80 | 218.00 | 5 | 40,704 | 0.01% |
|
| 2021/12/08 | 11 | 222.45 | 10 | 222.60 | 221.00 | 1 | 40,307 | 0.00% |
|
| 2021/12/07 | 5 | 222.71 | 7 | 224.57 | 216.50 | -2 | 40,093 | 0.00% |
|
| 2021/12/06 | 25 | 218.70 | 24 | 217.71 | 219.00 | 1 | 39,898 | 0.00% |
|
| 2021/12/03 | 3 | 216.00 | 3 | 215.00 | 217.50 | 0 | 40,230 | 0.00% |
|
| 2021/12/02 | 14 | 223.46 | 8 | 216.00 | 213.00 | 6 | 40,435 | 0.01% |
|
| 2021/12/01 | 29 | 223.29 | 22 | 223.41 | 223.50 | 7 | 40,183 | 0.02% |
|
| 2021/11/30 | 15 | 222.80 | 16 | 223.97 | 228.00 | -1 | 40,365 | 0.00% |
|
| 2021/11/29 | 18.1 | 209.48 | 22 | 207.59 | 213.00 | -3.9 | 39,603 | -0.01% |
|
| 2021/11/26 | 24.1 | 208.38 | 11.3 | 207.72 | 207.50 | 12.8 | 39,141 | 0.03% |
|
| 2021/11/25 | 17 | 207.79 | 36.1 | 206.42 | 210.50 | -19.1 | 38,392 | -0.05% |
|
| 2021/11/24 | 6 | 199.83 | 9 | 200.94 | 198.50 | -3 | 37,769 | -0.01% |
|
| 2021/11/23 | 14 | 196.71 | 17 | 195.12 | 197.00 | -3 | 37,719 | -0.01% |
|
| 2021/11/22 | 9 | 191.89 | 0 | 0.00 | 196.00 | 9 | 37,712 | 0.02% |
|
| 2021/11/19 | 4 | 195.38 | 13 | 194.50 | 195.50 | -9 | 37,944 | -0.02% |
|
| 2021/11/18 | 8.1 | 191.00 | 1 | 193.00 | 192.50 | 7.1 | 37,931 | 0.02% |
|
| 2021/11/17 | 3 | 195.33 | 11 | 194.86 | 198.00 | -8 | 37,752 | -0.02% |
|
| 2021/11/16 | 4 | 197.00 | 3 | 194.00 | 195.00 | 1 | 37,770 | 0.00% |
|
| 2021/11/15 | 10.2 | 201.01 | 0 | 0.00 | 196.00 | 10.2 | 37,550 | 0.03% |
|
| 2021/11/12 | 13 | 199.88 | 15 | 201.97 | 202.00 | -2 | 37,218 | -0.01% |
|
| 2021/11/11 | 21 | 198.83 | 19 | 196.32 | 195.00 | 2 | 36,710 | 0.01% |
|
| 2021/11/10 | 2 | 194.75 | 8.1 | 197.91 | 199.50 | -6.1 | 36,293 | -0.02% |
|
| 2021/11/09 | 14 | 194.79 | 13 | 195.50 | 192.50 | 1 | 36,056 | 0.00% |
|
| 2021/11/08 | 9 | 189.17 | 10 | 190.25 | 190.00 | -1 | 35,453 | 0.00% |
|
| 2021/11/05 | 25 | 190.30 | 26.5 | 192.03 | 195.00 | -1.5 | 35,339 | 0.00% |
|
| 2021/11/04 | 28.1 | 191.91 | 40 | 191.51 | 190.00 | -11.9 | 34,840 | -0.03% |
|
| 2021/11/03 | 23.1 | 185.94 | 14.1 | 185.62 | 187.50 | 9 | 34,226 | 0.03% |
|
| 2021/11/02 | 27.1 | 195.49 | 23.3 | 196.20 | 196.00 | 3.8 | 33,303 | 0.01% |
|
| 2021/11/01 | 35 | 192.63 | 22 | 190.55 | 189.00 | 13 | 32,188 | 0.04% |
|
| 2021/10/29 | 26 | 182.50 | 25 | 185.42 | 190.00 | 1 | 31,402 | 0.00% |
|
| 2021/10/28 | 36.2 | 176.36 | 34 | 178.16 | 178.50 | 2.2 | 30,448 | 0.01% |
|
| 2021/10/27 | 3 | 168.84 | 6 | 170.42 | 171.50 | -3 | 28,531 | -0.01% |
|
| 2021/10/26 | 9.1 | 156.91 | 20 | 154.80 | 156.00 | -10.9 | 28,742 | -0.04% |
|
| 2021/10/25 | 4 | 147.25 | 9.1 | 150.50 | 150.50 | -5.1 | 29,124 | -0.02% |
|
| 2021/10/22 | 9 | 144.22 | 8 | 144.06 | 143.50 | 1 | 29,002 | 0.00% |
|
| 2021/10/21 | 11.4 | 145.46 | 13 | 144.38 | 142.00 | -1.6 | 28,860 | -0.01% |
|
| 2021/10/20 | 27 | 145.37 | 20.1 | 146.15 | 145.50 | 7 | 28,646 | 0.02% |
|
| 2021/10/19 | 20 | 139.03 | 24 | 137.60 | 141.50 | -4 | 27,469 | -0.01% |
|
| 2021/10/18 | 2 | 129.00 | 3 | 128.33 | 129.00 | -1 | 27,003 | 0.00% |
|
| 2021/10/15 | 2 | 123.50 | 8 | 124.69 | 126.00 | -6 | 27,093 | -0.02% |
|
| 2021/10/14 | 1 | 117.00 | 1 | 117.50 | 117.00 | 0 | 26,922 | 0.00% |
|
| 2021/10/13 | 3.1 | 122.37 | 2 | 123.50 | 116.00 | 1.1 | 26,806 | 0.00% |
|
| 2021/10/12 | 3 | 127.17 | 2 | 124.25 | 124.00 | 1 | 26,618 | 0.00% |
|
| 2021/10/08 | 23 | 129.11 | 28 | 128.39 | 130.00 | -5 | 26,985 | -0.02% |
|
| 2021/10/07 | 3 | 124.83 | 3 | 126.50 | 126.50 | 0 | 27,350 | 0.00% |
|
| 2021/10/06 | 6 | 124.42 | 3 | 124.00 | 121.50 | 3 | 27,579 | 0.01% |
|
| 2021/10/05 | 4 | 122.13 | 4 | 122.88 | 125.50 | 0 | 28,182 | 0.00% |
|
| 2021/10/04 | 1 | 124.50 | 2 | 127.25 | 122.50 | -1 | 28,552 | 0.00% |
|
| 2021/10/01 | 3.2 | 128.28 | 1 | 127.50 | 127.50 | 2.2 | 29,957 | 0.01% |
|
| 2021/09/30 | 79 | 129.87 | 73 | 130.91 | 132.00 | 6 | 30,758 | 0.02% |
|
| 2021/09/29 | 8.2 | 130.65 | 6 | 132.50 | 131.00 | 2.2 | 30,847 | 0.01% |
|
| 2021/09/28 | 65 | 132.02 | 63 | 134.04 | 137.00 | 2 | 31,223 | 0.01% |
|
| 2021/09/27 | 7 | 138.14 | 2.2 | 138.82 | 138.00 | 4.8 | 31,120 | 0.02% |
|
| 2021/09/23 | 38 | 142.25 | 36 | 142.56 | 142.00 | 2 | 31,283 | 0.01% |
|
| 2021/09/22 | 8 | 141.75 | 6 | 143.42 | 141.00 | 2 | 31,298 | 0.01% |
|
| 2021/09/17 | 2.2 | 144.23 | 6 | 147.00 | 147.50 | -3.8 | 31,413 | -0.01% |
|
| 2021/09/16 | 2 | 145.25 | 10 | 146.30 | 145.50 | -8 | 31,702 | -0.03% |
|
| 2021/09/14 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 32,906 | 0.00% |
|
| 2021/09/10 | 2 | 143.50 | 4 | 145.00 | 145.50 | -2 | 34,822 | -0.01% |
|
| 2021/09/09 | 1 | 143.00 | 1 | 143.50 | 144.00 | 0 | 35,693 | 0.00% |
|
| 2021/09/08 | 11 | 143.41 | 5.2 | 141.73 | 143.00 | 5.8 | 36,309 | 0.02% |
|
| 2021/09/07 | 7 | 149.71 | 6 | 148.50 | 148.50 | 1 | 36,278 | 0.00% |
|
| 2021/09/06 | 6 | 154.92 | 5 | 154.90 | 154.50 | 1 | 36,028 | 0.00% |
|
| 2021/09/03 | 1 | 153.50 | 6 | 152.33 | 155.00 | -5 | 36,071 | -0.01% |
|
| 2021/09/02 | 2.2 | 149.55 | 3 | 149.83 | 147.50 | -0.8 | 36,138 | 0.00% |
|
| 2021/09/01 | 1.2 | 149.33 | 6 | 149.83 | 148.50 | -4.8 | 36,936 | -0.01% |
|
| 2021/08/31 | 7.4 | 146.45 | 4 | 147.50 | 147.50 | 3.4 | 38,702 | 0.01% |
|
| 2021/08/30 | 1.1 | 148.41 | 4 | 148.38 | 148.00 | -2.9 | 40,199 | -0.01% |
|
| 2021/08/27 | 9.2 | 144.17 | 9 | 145.00 | 144.50 | 0.2 | 40,642 | 0.00% |
|
| 2021/08/26 | 3.2 | 142.09 | 5.1 | 140.52 | 139.50 | -2 | 41,119 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 6 | 142.50 | 142.50 | -6 | 41,272 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 141.50 | 136.50 | -1 | 41,305 | 0.00% |
|
| 2021/08/23 | 9.1 | 138.31 | 7 | 137.71 | 138.00 | 2.1 | 41,850 | 0.01% |
|
| 2021/08/20 | 2 | 132.00 | 5 | 133.00 | 134.00 | -3 | 41,914 | -0.01% |
|
| 2021/08/19 | 4 | 132.88 | 21 | 134.33 | 131.00 | -17 | 41,943 | -0.04% |
|
| 2021/08/18 | 2 | 131.75 | 3 | 135.17 | 138.00 | -1 | 41,982 | 0.00% |
|
| 2021/08/17 | 22 | 131.27 | 0 | 0.00 | 128.50 | 22 | 42,183 | 0.05% |
|
| 2021/08/16 | 3 | 134.17 | 1.1 | 135.23 | 136.50 | 1.9 | 42,389 | 0.00% |
|
| 2021/08/13 | 33 | 135.08 | 32 | 135.64 | 135.00 | 1 | 42,727 | 0.00% |
|
| 2021/08/11 | 1.1 | 138.43 | 1.3 | 140.46 | 138.50 | -0.3 | 42,965 | 0.00% |
|
| 2021/08/10 | 35 | 140.30 | 33 | 140.50 | 141.00 | 2 | 43,419 | 0.00% |
|
| 2021/08/09 | 0 | 145.50 | 0 | 0.00 | 145.00 | 0 | 43,941 | 0.00% |
|
| 2021/08/06 | 4 | 146.25 | 0 | 0.00 | 146.00 | 4 | 44,561 | 0.01% |
|
| 2021/08/05 | 4.1 | 148.55 | 5 | 149.60 | 148.50 | -0.9 | 44,987 | 0.00% |
|
| 2021/08/04 | 5 | 147.80 | 5.2 | 147.90 | 147.00 | -0.2 | 45,362 | 0.00% |
|
| 2021/08/03 | 7 | 148.00 | 13 | 149.08 | 150.00 | -6 | 45,466 | -0.01% |
|
| 2021/08/02 | 9 | 145.83 | 2 | 146.50 | 145.50 | 7 | 45,164 | 0.02% |
|
| 2021/07/30 | 157 | 148.73 | 147 | 147.42 | 146.00 | 10 | 45,517 | 0.02% |
大買/大賣/
|
| 2021/07/29 | 48 | 150.43 | 127 | 149.06 | 151.50 | -79 | 45,311 | -0.17% |
大賣/
|
| 2021/07/28 | 53 | 130.24 | 48 | 136.13 | 138.00 | 5 | 44,177 | 0.01% |
|
| 2021/07/27 | 15.1 | 142.33 | 9.5 | 142.58 | 142.00 | 5.5 | 44,252 | 0.01% |
|
| 2021/07/26 | 3 | 141.00 | 8 | 145.44 | 146.00 | -5 | 44,447 | -0.01% |
|
| 2021/07/23 | 15 | 142.41 | 2 | 145.75 | 139.50 | 13 | 45,863 | 0.03% |
|
| 2021/07/22 | 2.1 | 146.29 | 9 | 143.89 | 146.50 | -6.9 | 45,892 | -0.02% |
|
| 2021/07/21 | 5 | 141.30 | 3 | 142.83 | 137.50 | 2 | 45,871 | 0.00% |
|
| 2021/07/20 | 3 | 142.00 | 3 | 143.17 | 141.50 | 0 | 46,677 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 142.50 | 142.00 | -2 | 46,741 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 141.50 | 143.50 | -1 | 46,909 | 0.00% |
|
| 2021/07/15 | 6 | 143.50 | 2 | 143.75 | 143.50 | 4 | 46,916 | 0.01% |
|
| 2021/07/14 | 6 | 140.58 | 11 | 141.59 | 143.00 | -5 | 46,657 | -0.01% |
|
| 2021/07/13 | 25 | 142.30 | 8.5 | 142.12 | 136.00 | 16.5 | 46,685 | 0.04% |
|
| 2021/07/12 | 26.1 | 143.30 | 13 | 143.77 | 140.50 | 13.1 | 46,350 | 0.03% |
|
| 2021/07/09 | 9 | 140.06 | 17 | 142.47 | 142.50 | -8 | 45,699 | -0.02% |
|
| 2021/07/08 | 52.1 | 142.51 | 15 | 144.50 | 141.00 | 37.1 | 45,170 | 0.08% |
|
| 2021/07/07 | 10 | 137.20 | 7 | 137.71 | 137.00 | 3 | 43,617 | 0.01% |
|
| 2021/07/06 | 3 | 135.00 | 8 | 134.94 | 132.50 | -5 | 42,823 | -0.01% |
|
| 2021/07/05 | 6 | 132.75 | 5 | 132.50 | 132.00 | 1 | 42,622 | 0.00% |
|
| 2021/07/02 | 2 | 124.76 | 8.2 | 126.63 | 126.50 | -6.2 | 42,212 | -0.01% |
|
| 2021/07/01 | 11 | 123.45 | 8 | 122.31 | 123.50 | 3 | 42,277 | 0.01% |
|
| 2021/06/30 | 2 | 128.00 | 1 | 129.00 | 129.00 | 1 | 42,027 | 0.00% |
|
| 2021/06/29 | 1 | 129.50 | 3 | 130.00 | 127.50 | -2 | 42,316 | 0.00% |
|
| 2021/06/28 | 2 | 126.00 | 7 | 127.86 | 129.00 | -5 | 42,459 | -0.01% |
|
| 2021/06/25 | 9.2 | 129.70 | 2 | 129.00 | 127.50 | 7.2 | 43,049 | 0.02% |
|
| 2021/06/24 | 11 | 131.41 | 2 | 131.50 | 131.00 | 9 | 42,902 | 0.02% |
|
| 2021/06/23 | 32 | 135.16 | 21 | 136.50 | 132.00 | 11 | 42,736 | 0.03% |
|
| 2021/06/22 | 25.1 | 137.88 | 24 | 138.83 | 134.50 | 1.1 | 42,414 | 0.00% |
|
| 2021/06/21 | 2 | 131.25 | 6 | 130.25 | 131.00 | -4 | 41,300 | -0.01% |
|
| 2021/06/18 | 12 | 136.17 | 11 | 135.64 | 130.00 | 1 | 40,949 | 0.00% |
|
| 2021/06/17 | 8 | 130.88 | 16 | 131.66 | 134.00 | -8 | 40,204 | -0.02% |
|
| 2021/06/16 | 3 | 130.00 | 8 | 129.63 | 126.00 | -5 | 39,790 | -0.01% |
|
| 2021/06/15 | 3.5 | 127.43 | 9 | 126.72 | 127.00 | -5.5 | 39,540 | -0.01% |
|
| 2021/06/11 | 11.5 | 125.91 | 4 | 125.13 | 124.50 | 7.5 | 39,293 | 0.02% |
|
| 2021/06/10 | 11 | 128.50 | 6 | 128.17 | 129.00 | 5 | 38,866 | 0.01% |
|
| 2021/06/09 | 20 | 128.23 | 13 | 129.31 | 127.00 | 7 | 38,364 | 0.02% |
|
| 2021/06/08 | 28 | 130.61 | 52 | 130.60 | 125.50 | -24 | 37,625 | -0.06% |
|
| 2021/06/07 | 23 | 123.07 | 27 | 123.59 | 127.50 | -4 | 35,915 | -0.01% |
|
| 2021/06/04 | 56 | 117.05 | 56 | 118.03 | 117.50 | 0 | 34,528 | 0.00% |
|
| 2021/06/03 | 2 | 116.25 | 9 | 117.67 | 121.50 | -7 | 34,260 | -0.02% |
|
| 2021/06/02 | 5 | 112.00 | 62 | 110.07 | 110.50 | -57 | 33,571 | -0.17% |
|
| 2021/06/01 | 69 | 112.99 | 8 | 113.69 | 113.00 | 61 | 33,590 | 0.18% |
|
| 2021/05/31 | 5 | 108.80 | 9.1 | 110.45 | 112.50 | -4.1 | 33,698 | -0.01% |
|
| 2021/05/28 | 2 | 102.00 | 6 | 102.67 | 104.50 | -4 | 33,554 | -0.01% |
|
| 2021/05/27 | 8.1 | 101.18 | 4.1 | 101.24 | 101.00 | 4.1 | 33,888 | 0.01% |
|
| 2021/05/26 | 6 | 105.83 | 4 | 105.13 | 103.00 | 2 | 34,331 | 0.01% |
|
| 2021/05/25 | 5 | 106.80 | 4 | 107.63 | 105.50 | 1 | 35,061 | 0.00% |
|
| 2021/05/24 | 1 | 100.00 | 2 | 101.00 | 103.50 | -1 | 36,108 | 0.00% |
|
| 2021/05/21 | 11 | 99.26 | 17 | 99.50 | 100.50 | -6 | 37,302 | -0.02% |
|
| 2021/05/20 | 6 | 97.25 | 4 | 98.65 | 94.60 | 2 | 37,401 | 0.01% |
|
| 2021/05/19 | 3 | 98.60 | 1 | 101.00 | 98.10 | 2 | 37,295 | 0.01% |
|
| 2021/05/18 | 74 | 99.13 | 78 | 98.52 | 99.70 | -4 | 37,232 | -0.01% |
|
| 2021/05/17 | 6 | 95.68 | 6.6 | 97.32 | 93.10 | -0.6 | 37,215 | 0.00% |
|
| 2021/05/14 | 3 | 97.00 | 2 | 101.45 | 95.00 | 1 | 37,677 | 0.00% |
|
| 2021/05/13 | 3 | 89.77 | 4 | 92.13 | 94.60 | -1 | 38,375 | 0.00% |
|
| 2021/05/12 | 6 | 90.68 | 10.1 | 89.58 | 91.20 | -4.1 | 38,151 | -0.01% |
|
| 2021/05/11 | 2 | 98.45 | 3.1 | 98.82 | 96.40 | -1.1 | 37,916 | 0.00% |
|
| 2021/05/10 | 6 | 103.50 | 4 | 106.50 | 101.50 | 2 | 37,896 | 0.01% |
|
| 2021/05/07 | 4 | 106.75 | 1 | 107.00 | 106.50 | 3 | 37,982 | 0.01% |
|
| 2021/05/06 | 7 | 100.64 | 8 | 105.25 | 106.50 | -1 | 37,971 | 0.00% |
|
| 2021/05/05 | 5 | 102.20 | 3.4 | 103.41 | 99.00 | 1.6 | 37,700 | 0.00% |
|
| 2021/05/04 | 11 | 102.09 | 16 | 103.53 | 104.50 | -5 | 37,873 | -0.01% |
|
| 2021/05/03 | 22 | 113.77 | 24 | 115.04 | 109.50 | -2 | 37,914 | -0.01% |
|
| 2021/04/29 | 67 | 116.80 | 67 | 118.12 | 115.00 | 0 | 38,351 | 0.00% |
|
| 2021/04/28 | 13 | 110.31 | 14 | 109.11 | 112.50 | -1 | 36,899 | 0.00% |
|
| 2021/04/27 | 8 | 101.06 | 7.1 | 102.28 | 102.50 | 1 | 36,684 | 0.00% |
|
| 2021/04/26 | 2.2 | 98.75 | 12 | 98.25 | 99.80 | -9.9 | 36,282 | -0.03% |
|
| 2021/04/23 | 1 | 94.00 | 4 | 93.90 | 94.20 | -3 | 35,756 | -0.01% |
|
| 2021/04/22 | 3 | 93.83 | 9 | 92.77 | 90.80 | -6 | 36,308 | -0.02% |
|
| 2021/04/21 | 1 | 93.70 | 0 | 0.00 | 92.60 | 1 | 36,378 | 0.00% |
|
| 2021/04/20 | 6 | 93.20 | 7 | 93.19 | 93.30 | -1 | 37,309 | 0.00% |
|
| 2021/04/19 | 2 | 93.20 | 17.1 | 93.14 | 93.20 | -15.1 | 38,595 | -0.04% |
|
| 2021/04/16 | 3 | 88.53 | 3.2 | 90.01 | 90.10 | -0.2 | 38,726 | 0.00% |
|
| 2021/04/15 | 1 | 88.60 | 3 | 87.50 | 87.90 | -2 | 39,070 | -0.01% |
|
| 2021/04/14 | 4 | 86.48 | 1 | 86.20 | 87.50 | 3 | 39,642 | 0.01% |
|
| 2021/04/13 | 1 | 89.00 | 10 | 88.00 | 88.00 | -9 | 41,201 | -0.02% |
|
| 2021/04/12 | 2 | 90.00 | 6 | 90.60 | 89.60 | -4 | 42,270 | -0.01% |
|
| 2021/04/09 | 2 | 93.20 | 0.1 | 93.20 | 91.70 | 2 | 43,353 | 0.00% |
|
| 2021/04/08 | 1 | 91.10 | 1 | 90.40 | 92.90 | 0 | 43,479 | 0.00% |
|
| 2021/04/07 | 6 | 92.58 | 1 | 91.50 | 91.40 | 5 | 43,664 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 93.15 | 93.10 | -2 | 43,839 | 0.00% |
|
| 2021/04/01 | 48 | 93.05 | 47.3 | 91.50 | 91.60 | 0.7 | 43,770 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 92.07 | 91.50 | -3 | 43,520 | -0.01% |
|
| 2021/03/30 | 6 | 92.82 | 58 | 93.21 | 91.20 | -52 | 43,491 | -0.12% |
|
| 2021/03/29 | 1 | 89.80 | 10 | 90.46 | 89.80 | -9 | 43,283 | -0.02% |
|
| 2021/03/26 | 11 | 89.49 | 11 | 90.13 | 89.90 | 0 | 43,297 | 0.00% |
|
| 2021/03/25 | 6.1 | 86.53 | 5 | 88.08 | 85.90 | 1.1 | 43,389 | 0.00% |
|
| 2021/03/24 | 5 | 88.48 | 3 | 88.60 | 87.90 | 2 | 43,405 | 0.00% |
|
| 2021/03/23 | 6.5 | 88.74 | 6 | 89.30 | 88.00 | 0.5 | 44,490 | 0.00% |
|
| 2021/03/22 | 7 | 88.03 | 4.1 | 87.71 | 87.70 | 2.9 | 45,900 | 0.01% |
|
| 2021/03/19 | 14 | 89.15 | 0 | 0.00 | 89.00 | 14 | 46,716 | 0.03% |
|
| 2021/03/18 | 1 | 93.20 | 2 | 92.90 | 92.10 | -1 | 46,643 | 0.00% |
|
| 2021/03/17 | 0 | 91.00 | 1 | 91.50 | 90.90 | -1 | 47,115 | 0.00% |
|
| 2021/03/15 | 1 | 90.40 | 0 | 0.00 | 90.60 | 1 | 47,636 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 93.50 | 91.50 | -1 | 47,867 | 0.00% |
|
| 2021/03/11 | 2 | 89.80 | 3 | 90.03 | 92.90 | -1 | 47,966 | 0.00% |
|
| 2021/03/10 | 0 | 89.00 | 0 | 0.00 | 88.70 | 0 | 48,491 | 0.00% |
|
| 2021/03/09 | 52 | 87.10 | 0 | 0.00 | 86.60 | 52 | 48,790 | 0.11% |
|
| 2021/03/08 | 2 | 91.20 | 1 | 92.60 | 90.20 | 1 | 48,940 | 0.00% |
|
| 2021/03/05 | 30 | 91.30 | 30 | 92.60 | 91.20 | 0 | 50,104 | 0.00% |
|
| 2021/03/04 | 2 | 91.90 | 0 | 0.00 | 92.70 | 2 | 52,442 | 0.00% |
|
| 2021/03/03 | 3 | 91.83 | 36.1 | 91.06 | 91.80 | -33.1 | 53,757 | -0.06% |
|
| 2021/03/02 | 36 | 97.43 | 31 | 95.52 | 94.30 | 5 | 55,577 | 0.01% |
|
| 2021/02/26 | 28 | 95.26 | 30 | 96.68 | 97.50 | -2 | 56,057 | 0.00% |
|
| 2021/02/25 | 14 | 96.39 | 17 | 98.44 | 95.60 | -3 | 56,942 | -0.01% |
|
| 2021/02/24 | 240 | 100.07 | 210 | 100.00 | 97.00 | 30 | 57,015 | 0.05% |
大買/大賣/
|
| 2021/02/23 | 65 | 99.66 | 90 | 100.00 | 99.60 | -25 | 55,581 | -0.04% |
|
| 2021/02/22 | 2 | 94.30 | 5 | 95.42 | 95.40 | -3 | 54,311 | -0.01% |
|
| 2021/02/19 | 22 | 92.49 | 2 | 91.45 | 91.60 | 20 | 53,977 | 0.04% |
|
| 2021/02/18 | 3 | 91.13 | 6 | 91.27 | 91.60 | -3 | 54,251 | -0.01% |
|
| 2021/02/17 | 61 | 91.60 | 61 | 91.03 | 91.60 | 0 | 54,421 | 0.00% |
|
| 2021/02/05 | 66 | 84.22 | 65 | 86.16 | 89.70 | 1 | 54,179 | 0.00% |
|
| 2021/02/04 | 19 | 82.94 | 13 | 83.81 | 84.10 | 6 | 53,694 | 0.01% |
|
| 2021/02/03 | 2 | 86.85 | 3 | 88.73 | 86.30 | -1 | 53,575 | 0.00% |
|
| 2021/02/02 | 3 | 88.27 | 4 | 88.43 | 88.70 | -1 | 54,535 | 0.00% |
|
| 2021/02/01 | 2 | 86.20 | 0 | 0.00 | 85.80 | 2 | 54,538 | 0.00% |
|
| 2021/01/29 | 37 | 89.00 | 3 | 87.00 | 86.50 | 34 | 55,129 | 0.06% |
|
| 2021/01/28 | 7 | 89.03 | 3 | 89.03 | 88.10 | 4 | 55,493 | 0.01% |
|
| 2021/01/27 | 4 | 93.20 | 1 | 92.50 | 92.60 | 3 | 55,971 | 0.01% |
|
| 2021/01/25 | 9.1 | 97.26 | 1 | 101.50 | 95.70 | 8.1 | 57,058 | 0.01% |
|
| 2021/01/22 | 59.1 | 100.71 | 75 | 100.15 | 101.00 | -15.9 | 57,884 | -0.03% |
|
| 2021/01/21 | 6 | 94.75 | 18 | 95.36 | 95.60 | -12 | 59,732 | -0.02% |
|
| 2021/01/20 | 9 | 95.49 | 2 | 94.60 | 92.40 | 7 | 61,407 | 0.01% |
|
| 2021/01/19 | 1 | 96.60 | 2 | 96.75 | 96.40 | -1 | 61,789 | 0.00% |
|
| 2021/01/18 | 45 | 96.16 | 22 | 95.22 | 95.00 | 23 | 61,976 | 0.04% |
|
| 2021/01/15 | 62 | 99.48 | 71 | 99.33 | 100.00 | -9 | 61,555 | -0.01% |
|
| 2021/01/14 | 19 | 97.59 | 26 | 98.33 | 96.70 | -7 | 61,284 | -0.01% |
|
| 2021/01/13 | 130 | 100.29 | 110.1 | 98.57 | 97.60 | 19.9 | 61,781 | 0.03% |
大買/大賣/
|
| 2021/01/12 | 102 | 98.01 | 130 | 98.69 | 99.40 | -28 | 61,431 | -0.05% |
大買/大賣/
|
| 2021/01/11 | 39 | 92.27 | 41 | 92.30 | 94.90 | -2 | 60,811 | 0.00% |
|
| 2021/01/08 | 8 | 90.79 | 11 | 89.63 | 90.20 | -3 | 61,011 | 0.00% |
|
| 2021/01/07 | 15 | 92.70 | 11 | 92.91 | 92.10 | 4 | 61,312 | 0.01% |
|
| 2021/01/06 | 20 | 92.93 | 18 | 93.72 | 91.10 | 2 | 61,376 | 0.00% |
|
| 2021/01/05 | 16 | 92.75 | 26 | 93.26 | 94.30 | -10 | 60,159 | -0.02% |
|
| 2021/01/04 | 44.5 | 91.73 | 68.5 | 90.57 | 90.50 | -23.9 | 60,302 | -0.04% |
|
| 2020/12/31 | 22 | 88.44 | 24 | 86.72 | 87.40 | -2 | 60,960 | 0.00% |
|
| 2020/12/30 | 3 | 87.20 | 3 | 87.00 | 86.90 | 0 | 61,035 | 0.00% |
|
| 2020/12/29 | 1 | 84.90 | 11 | 86.21 | 85.70 | -10 | 61,404 | -0.02% |
|
| 2020/12/28 | 1 | 84.50 | 2 | 85.25 | 85.30 | -1 | 61,824 | 0.00% |
|
| 2020/12/25 | 2 | 84.20 | 0 | 0.00 | 84.00 | 2 | 62,192 | 0.00% |
|
| 2020/12/24 | 17 | 85.32 | 0 | 0.00 | 84.50 | 17 | 63,048 | 0.03% |
|
| 2020/12/23 | 18 | 86.76 | 39 | 85.55 | 86.20 | -21 | 63,601 | -0.03% |
|
| 2020/12/22 | 3 | 83.37 | 0 | 0.00 | 82.10 | 3 | 63,628 | 0.00% |
|
| 2020/12/21 | 28 | 83.32 | 11 | 83.58 | 84.40 | 17 | 63,914 | 0.03% |
|
| 2020/12/18 | 2 | 86.65 | 20 | 86.05 | 85.60 | -18 | 63,587 | -0.03% |
|
| 2020/12/17 | 18.5 | 87.96 | 24 | 88.40 | 86.00 | -5.5 | 63,837 | -0.01% |
|
| 2020/12/16 | 11 | 87.74 | 16 | 88.09 | 86.70 | -5 | 63,035 | -0.01% |
|
| 2020/12/15 | 21 | 85.50 | 46.2 | 85.32 | 85.80 | -25.2 | 61,831 | -0.04% |
|
| 2020/12/14 | 5 | 83.42 | 17 | 83.63 | 83.80 | -12 | 61,512 | -0.02% |
|
| 2020/12/11 | 19 | 82.91 | 15 | 83.43 | 81.60 | 4 | 61,773 | 0.01% |
|
| 2020/12/10 | 5 | 82.92 | 1 | 82.20 | 82.20 | 4 | 62,338 | 0.01% |
|
| 2020/12/09 | 7 | 83.84 | 3 | 83.70 | 83.20 | 4 | 62,771 | 0.01% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 83.42 | 84.50 | -5 | 62,827 | -0.01% |
|
| 2020/12/07 | 5 | 81.74 | 3 | 82.13 | 82.00 | 2 | 62,863 | 0.00% |
|
| 2020/12/04 | 13 | 83.05 | 7 | 83.26 | 81.30 | 6 | 62,840 | 0.01% |
|
| 2020/12/03 | 6 | 83.77 | 2 | 84.25 | 83.70 | 4 | 62,580 | 0.01% |
|
| 2020/12/02 | 7 | 85.94 | 5 | 86.70 | 85.20 | 2 | 63,063 | 0.00% |
|
| 2020/12/01 | 15 | 85.93 | 10 | 85.92 | 84.70 | 5 | 63,151 | 0.01% |
|
| 2020/11/30 | 30 | 92.14 | 34 | 91.62 | 89.90 | -4 | 62,581 | -0.01% |
|
| 2020/11/27 | 69 | 90.59 | 72 | 90.24 | 90.40 | -3 | 60,742 | 0.00% |
|
| 2020/11/26 | 56 | 88.55 | 69 | 88.99 | 89.60 | -13 | 60,438 | -0.02% |
|
| 2020/11/25 | 7 | 83.33 | 5 | 83.36 | 83.10 | 2 | 58,650 | 0.00% |
|
| 2020/11/24 | 13 | 82.27 | 15 | 82.39 | 82.00 | -2 | 58,605 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 7 | 79.00 | 78.70 | -7 | 57,910 | -0.01% |
|
| 2020/11/20 | 1 | 74.80 | 4 | 75.50 | 75.70 | -3 | 57,502 | -0.01% |
|
| 2020/11/19 | 1 | 75.90 | 2 | 74.90 | 74.90 | -1 | 58,172 | 0.00% |
|
| 2020/11/18 | 2 | 74.60 | 1 | 75.50 | 75.50 | 1 | 59,352 | 0.00% |
|
| 2020/11/17 | 21 | 75.43 | 27 | 75.60 | 74.60 | -6 | 61,134 | -0.01% |
|
| 2020/11/16 | 0 | 0.00 | 11 | 74.19 | 74.60 | -11 | 62,521 | -0.02% |
|
| 2020/11/13 | 7 | 72.40 | 2 | 72.70 | 74.10 | 5 | 63,706 | 0.01% |
|
| 2020/11/12 | 1 | 72.70 | 9 | 73.72 | 72.60 | -8 | 64,521 | -0.01% |
|
| 2020/11/11 | 84 | 73.86 | 80 | 74.00 | 74.30 | 4 | 65,185 | 0.01% |
|
| 2020/11/10 | 9 | 71.99 | 14 | 71.74 | 71.50 | -5 | 66,517 | -0.01% |
|
| 2020/11/09 | 9 | 69.66 | 3 | 69.40 | 69.50 | 6 | 69,019 | 0.01% |
|
| 2020/11/06 | 27 | 70.24 | 27 | 70.75 | 68.80 | 0 | 71,463 | 0.00% |
|
| 2020/11/05 | 62 | 68.74 | 64 | 69.08 | 68.80 | -2 | 72,740 | 0.00% |
|
| 2020/11/04 | 8 | 67.18 | 22 | 67.07 | 68.80 | -14 | 72,944 | -0.02% |
|
| 2020/11/03 | 14 | 66.06 | 10 | 66.33 | 66.30 | 4 | 72,802 | 0.01% |
|
| 2020/11/02 | 73 | 67.35 | 72 | 66.31 | 65.20 | 1 | 73,546 | 0.00% |
|
| 2020/10/30 | 18 | 68.55 | 19 | 69.04 | 68.20 | -1 | 74,091 | 0.00% |
|
| 2020/10/29 | 603 | 67.84 | 573 | 67.88 | 67.90 | 30 | 73,573 | 0.04% |
大買/大賣/
|
| 2020/10/28 | 64 | 75.33 | 52.5 | 76.34 | 74.90 | 11.6 | 71,088 | 0.02% |
|
| 2020/10/27 | 17.5 | 82.88 | 5 | 82.18 | 81.60 | 12.5 | 70,088 | 0.02% |
|
| 2020/10/26 | 4 | 84.85 | 2 | 85.30 | 85.40 | 2 | 70,887 | 0.00% |
|
| 2020/10/23 | 63 | 85.31 | 56 | 85.70 | 85.10 | 7 | 71,376 | 0.01% |
|
| 2020/10/22 | 73 | 86.75 | 71 | 86.27 | 87.30 | 2 | 72,429 | 0.00% |
|
| 2020/10/21 | 62 | 86.49 | 63 | 87.19 | 86.40 | -1 | 72,400 | 0.00% |
|
| 2020/10/20 | 66 | 86.62 | 60 | 85.11 | 88.00 | 6 | 71,906 | 0.01% |
|
| 2020/10/19 | 11 | 86.64 | 17 | 86.94 | 85.50 | -6 | 71,528 | -0.01% |
|
| 2020/10/16 | 74 | 84.74 | 85 | 86.70 | 83.70 | -11 | 71,336 | -0.02% |
|
| 2020/10/15 | 15 | 86.56 | 4 | 86.88 | 85.50 | 11 | 71,712 | 0.02% |
|
| 2020/10/14 | 59 | 85.74 | 57 | 86.04 | 85.60 | 2 | 71,470 | 0.00% |
|
| 2020/10/13 | 24 | 84.64 | 23 | 84.98 | 85.50 | 1 | 71,194 | 0.00% |
|
| 2020/10/12 | 8 | 86.46 | 6 | 84.75 | 85.20 | 2 | 70,769 | 0.00% |
|
| 2020/10/08 | 9 | 82.83 | 15 | 82.89 | 84.80 | -6 | 69,865 | -0.01% |
|
| 2020/10/07 | 23 | 78.52 | 75 | 78.93 | 79.00 | -52 | 68,398 | -0.08% |
|
| 2020/10/06 | 25 | 79.12 | 37 | 78.66 | 77.70 | -12 | 68,258 | -0.02% |
|
| 2020/10/05 | 57 | 76.95 | 79 | 77.15 | 78.20 | -22 | 67,908 | -0.03% |
|
| 2020/09/30 | 1 | 74.00 | 117 | 73.84 | 74.40 | -116 | 67,513 | -0.17% |
大賣/鉅額交易
|
| 2020/09/29 | 60 | 77.58 | 6 | 75.58 | 74.10 | 54 | 67,447 | 0.08% |
|
| 2020/09/28 | 19 | 75.12 | 11 | 76.69 | 77.50 | 8 | 67,495 | 0.01% |
|
| 2020/09/25 | 2 | 72.90 | 2 | 73.35 | 72.50 | 0 | 68,043 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 68,601 | 0.00% |
|
| 2020/09/23 | 60 | 78.00 | 60 | 77.50 | 77.30 | 0 | 68,536 | 0.00% |
|
| 2020/09/22 | 6 | 78.62 | 7 | 78.80 | 77.40 | -1 | 69,533 | 0.00% |
|
| 2020/09/21 | 40 | 78.53 | 40 | 78.33 | 78.90 | 0 | 70,822 | 0.00% |
|
| 2020/09/18 | 3 | 78.77 | 1 | 78.60 | 78.20 | 2 | 70,780 | 0.00% |
|
| 2020/09/17 | 60 | 79.80 | 63 | 78.14 | 80.20 | -3 | 71,756 | 0.00% |
|
| 2020/09/16 | 6 | 78.25 | 9 | 78.14 | 77.90 | -3 | 71,586 | 0.00% |
|
| 2020/09/15 | 3 | 78.00 | 6 | 77.70 | 76.30 | -3 | 71,361 | 0.00% |
|
| 2020/09/14 | 9 | 75.28 | 12 | 75.33 | 76.00 | -3 | 70,461 | 0.00% |
|
| 2020/09/11 | 6 | 71.33 | 7 | 72.67 | 72.30 | -1 | 70,578 | 0.00% |
|
| 2020/09/10 | 217 | 72.88 | 1 | 72.90 | 72.90 | 216 | 70,539 | 0.31% |
大買/鉅額交易
|
| 2020/09/09 | 1 | 71.00 | 2 | 71.90 | 73.90 | -1 | 70,631 | 0.00% |
|
| 2020/09/08 | 74 | 73.39 | 67 | 73.11 | 73.20 | 7 | 70,710 | 0.01% |
|
| 2020/09/07 | 16 | 72.13 | 13 | 73.03 | 72.10 | 3 | 70,942 | 0.00% |
|
| 2020/09/04 | 17 | 77.02 | 3 | 76.00 | 75.70 | 14 | 71,624 | 0.02% |
|
| 2020/09/03 | 5 | 79.38 | 8 | 78.90 | 78.60 | -3 | 72,189 | 0.00% |
|
| 2020/09/02 | 50 | 76.60 | 52 | 76.79 | 76.80 | -2 | 71,634 | 0.00% |
|
| 2020/09/01 | 62 | 74.20 | 62 | 76.32 | 77.40 | 0 | 71,278 | 0.00% |
|
| 2020/08/31 | 31 | 75.58 | 31 | 74.60 | 73.60 | 0 | 70,230 | 0.00% |
|
| 2020/08/28 | 84 | 74.80 | 86 | 75.61 | 74.50 | -2 | 70,159 | 0.00% |
|
| 2020/08/27 | 7 | 79.84 | 7 | 77.63 | 77.30 | 0 | 69,615 | 0.00% |
|
| 2020/08/26 | 2 | 79.50 | 1 | 80.00 | 79.60 | 1 | 70,441 | 0.00% |
|
| 2020/08/25 | 10 | 79.60 | 4 | 79.95 | 78.70 | 6 | 71,019 | 0.01% |
|
| 2020/08/24 | 69 | 78.88 | 65 | 77.22 | 79.20 | 4 | 70,251 | 0.01% |
|
| 2020/08/21 | 255 | 80.86 | 169 | 81.72 | 80.60 | 86 | 69,177 | 0.12% |
大買/大賣/
|
| 2020/08/20 | 32 | 80.60 | 124 | 80.54 | 79.70 | -92 | 67,258 | -0.14% |
大賣/
|
| 2020/08/19 | 111 | 87.66 | 107 | 87.96 | 88.50 | 4 | 65,728 | 0.01% |
大買/大賣/
|
| 2020/08/18 | 52 | 83.54 | 65 | 85.14 | 84.10 | -13 | 64,433 | -0.02% |
|
| 2020/08/17 | 100 | 83.86 | 79 | 83.93 | 83.00 | 21 | 63,683 | 0.03% |
|
| 2020/08/14 | 143 | 83.64 | 140 | 82.91 | 85.00 | 3 | 62,732 | 0.00% |
大買/大賣/
|
| 2020/08/13 | 121 | 85.18 | 120 | 88.48 | 80.60 | 1 | 60,857 | 0.00% |
大買/大賣/
|
| 2020/08/12 | 138 | 88.32 | 140 | 86.32 | 89.00 | -2 | 58,690 | 0.00% |
大買/大賣/
|
| 2020/08/11 | 179 | 79.33 | 175 | 79.02 | 81.60 | 4 | 56,951 | 0.01% |
大買/大賣/
|
| 2020/08/10 | 73 | 77.35 | 72 | 77.17 | 76.00 | 1 | 55,194 | 0.00% |
|
| 2020/08/07 | 6 | 75.83 | 8 | 76.04 | 75.50 | -2 | 54,697 | 0.00% |
|
| 2020/08/06 | 15 | 75.09 | 14 | 75.17 | 76.10 | 1 | 54,167 | 0.00% |
|
| 2020/08/05 | 40 | 72.42 | 44 | 71.48 | 73.70 | -4 | 52,876 | -0.01% |
|
| 2020/08/04 | 83 | 66.76 | 78 | 67.02 | 67.00 | 5 | 51,476 | 0.01% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 63.83 | 63.40 | -4 | 51,017 | -0.01% |
|
| 2020/07/31 | 16 | 63.55 | 24 | 63.82 | 64.30 | -8 | 51,372 | -0.02% |
|
| 2020/07/30 | 62 | 61.84 | 61 | 61.92 | 62.90 | 1 | 50,629 | 0.00% |
|
| 2020/07/29 | 7 | 59.13 | 9 | 58.83 | 59.00 | -2 | 49,351 | 0.00% |
|
| 2020/07/28 | 39 | 57.95 | 41 | 58.47 | 59.40 | -2 | 48,793 | 0.00% |
|
| 2020/07/27 | 4 | 56.53 | 32 | 56.19 | 56.50 | -28 | 48,176 | -0.06% |
|
| 2020/07/24 | 2 | 55.35 | 2 | 55.60 | 54.70 | 0 | 49,017 | 0.00% |
|
| 2020/07/23 | 80 | 57.32 | 77 | 56.89 | 56.30 | 3 | 49,234 | 0.01% |
|
| 2020/07/22 | 8 | 56.44 | 5 | 56.54 | 56.50 | 3 | 49,184 | 0.01% |
|
| 2020/07/21 | 75 | 55.87 | 79 | 56.82 | 56.60 | -4 | 48,638 | -0.01% |
|
| 2020/07/20 | 2 | 52.85 | 10 | 52.60 | 53.40 | -8 | 47,666 | -0.02% |
|
| 2020/07/16 | 0 | 0.00 | 6 | 52.20 | 52.40 | -6 | 47,493 | -0.01% |
|
| 2020/07/15 | 8 | 52.36 | 0 | 0.00 | 51.80 | 8 | 47,550 | 0.02% |
|
| 2020/07/14 | 4 | 52.75 | 12 | 53.23 | 52.20 | -8 | 47,732 | -0.02% |
|
| 2020/07/13 | 4 | 54.15 | 0 | 0.00 | 53.90 | 4 | 47,803 | 0.01% |
|
| 2020/07/10 | 3 | 55.07 | 27 | 54.80 | 54.40 | -24 | 48,323 | -0.05% |
|
| 2020/07/09 | 1 | 56.40 | 2 | 56.40 | 56.50 | -1 | 48,738 | 0.00% |
|
| 2020/07/08 | 5 | 56.62 | 5 | 56.30 | 56.30 | 0 | 49,117 | 0.00% |
|
| 2020/07/07 | 14 | 56.69 | 21 | 55.59 | 55.90 | -7 | 48,970 | -0.01% |
|
| 2020/07/06 | 81 | 56.56 | 77 | 57.08 | 57.30 | 4 | 48,832 | 0.01% |
|
| 2020/07/03 | 8 | 52.56 | 13 | 52.82 | 53.50 | -5 | 48,232 | -0.01% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 50.40 | 50.80 | -3 | 47,947 | -0.01% |
|
| 2020/07/01 | 17 | 50.51 | 13 | 50.37 | 49.45 | 4 | 47,983 | 0.01% |
|
| 2020/06/30 | 86 | 49.19 | 98 | 49.51 | 50.10 | -12 | 47,110 | -0.03% |
|
| 2020/06/29 | 3 | 46.50 | 0 | 0.00 | 46.30 | 3 | 46,253 | 0.01% |
|
| 2020/06/24 | 44 | 46.98 | 50 | 47.38 | 47.00 | -6 | 46,104 | -0.01% |
|
| 2020/06/23 | 5 | 46.35 | 5 | 46.10 | 46.10 | 0 | 45,327 | 0.00% |
|
| 2020/06/22 | 4 | 46.03 | 5 | 45.90 | 45.85 | -1 | 45,315 | 0.00% |
|
| 2020/06/19 | 7 | 46.19 | 10 | 45.82 | 45.95 | -3 | 45,664 | -0.01% |
|
| 2020/06/18 | 2 | 45.73 | 34 | 45.72 | 45.75 | -32 | 45,725 | -0.07% |
|
| 2020/06/17 | 21 | 44.90 | 1 | 45.00 | 45.00 | 20 | 45,501 | 0.04% |
|
| 2020/06/16 | 1 | 45.60 | 5 | 45.42 | 45.00 | -4 | 45,354 | -0.01% |
|
| 2020/06/15 | 7 | 44.27 | 4 | 44.43 | 44.00 | 3 | 45,893 | 0.01% |
|
| 2020/06/12 | 3 | 44.60 | 14 | 44.09 | 44.80 | -11 | 45,967 | -0.02% |
|
| 2020/06/11 | 27 | 46.06 | 19 | 46.16 | 44.65 | 8 | 45,829 | 0.02% |
|
| 2020/06/10 | 23 | 44.90 | 32 | 44.90 | 45.20 | -9 | 44,609 | -0.02% |
|
| 2020/06/09 | 1 | 43.40 | 6 | 43.64 | 43.30 | -5 | 43,921 | -0.01% |
|
| 2020/06/08 | 14 | 44.04 | 7 | 44.45 | 43.85 | 7 | 44,642 | 0.02% |
|
| 2020/06/05 | 124 | 44.86 | 128 | 45.04 | 44.80 | -4 | 44,671 | -0.01% |
大買/大賣/
|
| 2020/06/04 | 6 | 44.70 | 6 | 44.46 | 44.80 | 0 | 44,895 | 0.00% |
|
| 2020/06/03 | 1 | 43.35 | 2 | 43.60 | 43.80 | -1 | 44,819 | 0.00% |
|
| 2020/06/02 | 140 | 45.91 | 127 | 45.81 | 43.40 | 13 | 44,441 | 0.03% |
大買/大賣/
|
| 2020/06/01 | 14 | 42.62 | 22 | 42.96 | 44.10 | -8 | 43,713 | -0.02% |
|
| 2020/05/29 | 2 | 40.10 | 2 | 40.50 | 40.10 | 0 | 42,868 | 0.00% |
|
| 2020/05/28 | 2 | 41.20 | 9 | 41.06 | 40.40 | -7 | 43,321 | -0.02% |
|
| 2020/05/27 | 2 | 40.40 | 5 | 40.44 | 39.90 | -3 | 43,190 | -0.01% |
|
| 2020/05/26 | 4 | 39.99 | 12 | 40.26 | 40.00 | -8 | 43,422 | -0.02% |
|
| 2020/05/25 | 2 | 38.63 | 2 | 39.13 | 39.40 | 0 | 43,314 | 0.00% |
|
| 2020/05/22 | 7 | 39.59 | 1 | 39.15 | 39.15 | 6 | 43,210 | 0.01% |
|
| 2020/05/21 | 7 | 40.21 | 12 | 40.57 | 40.75 | -5 | 42,963 | -0.01% |
|
| 2020/05/20 | 6 | 39.26 | 2 | 39.98 | 39.60 | 4 | 42,730 | 0.01% |
|
| 2020/05/19 | 14 | 37.85 | 11 | 37.85 | 39.10 | 3 | 42,249 | 0.01% |
|
| 2020/05/18 | 56 | 39.75 | 51 | 40.89 | 39.55 | 5 | 40,794 | 0.01% |
|
| 2020/05/15 | 1 | 42.45 | 1 | 43.90 | 43.90 | 0 | 39,772 | 0.00% |
|
| 2020/05/14 | 4 | 43.88 | 0 | 0.00 | 42.80 | 4 | 39,458 | 0.01% |
|
| 2020/05/13 | 22 | 44.71 | 0 | 0.00 | 44.70 | 22 | 39,414 | 0.06% |
|
| 2020/05/12 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 39,518 | 0.00% |
|
| 2020/05/11 | 14 | 45.80 | 26 | 45.75 | 44.95 | -12 | 40,066 | -0.03% |
|
| 2020/05/08 | 22 | 44.83 | 13 | 45.10 | 44.70 | 9 | 39,944 | 0.02% |
|
| 2020/05/07 | 2 | 44.03 | 16 | 44.37 | 44.30 | -14 | 39,895 | -0.04% |
|
| 2020/05/06 | 10 | 43.08 | 16 | 43.33 | 43.05 | -6 | 39,295 | -0.02% |
|
| 2020/05/05 | 5 | 43.64 | 7 | 42.57 | 42.50 | -2 | 39,282 | -0.01% |
|
| 2020/05/04 | 4 | 41.76 | 3 | 42.23 | 43.00 | 1 | 39,354 | 0.00% |
|
| 2020/04/30 | 10 | 42.82 | 7 | 42.79 | 42.85 | 3 | 39,758 | 0.01% |
|
| 2020/04/29 | 26 | 41.49 | 36 | 41.55 | 42.00 | -10 | 39,510 | -0.03% |
|
| 2020/04/28 | 36 | 38.89 | 33 | 39.35 | 39.45 | 3 | 38,831 | 0.01% |
|
| 2020/04/27 | 16 | 38.34 | 18 | 38.43 | 38.30 | -2 | 38,629 | -0.01% |
|
| 2020/04/24 | 7 | 37.58 | 8 | 37.44 | 37.45 | -1 | 38,706 | 0.00% |
|
| 2020/04/23 | 5 | 37.66 | 8 | 37.59 | 37.60 | -3 | 38,911 | -0.01% |
|
| 2020/04/22 | 2 | 36.10 | 1 | 36.95 | 37.45 | 1 | 39,313 | 0.00% |
|
| 2020/04/21 | 5 | 37.21 | 3 | 37.23 | 36.65 | 2 | 39,455 | 0.01% |
|
| 2020/04/20 | 2 | 38.03 | 1 | 38.10 | 38.10 | 1 | 40,149 | 0.00% |
|
| 2020/04/17 | 2 | 38.50 | 5 | 38.30 | 38.10 | -3 | 40,384 | -0.01% |
|
| 2020/04/16 | 4 | 37.85 | 5 | 38.18 | 38.10 | -1 | 40,082 | 0.00% |
|
| 2020/04/15 | 3 | 38.60 | 2 | 38.80 | 37.40 | 1 | 39,668 | 0.00% |
|
| 2020/04/14 | 14 | 38.21 | 9 | 37.49 | 38.15 | 5 | 38,970 | 0.01% |
|
| 2020/04/13 | 43 | 35.95 | 36 | 35.98 | 35.55 | 7 | 38,277 | 0.02% |
|
| 2020/04/10 | 158 | 34.61 | 169 | 34.49 | 35.00 | -11 | 37,686 | -0.03% |
大買/大賣/
|
| 2020/04/09 | 40 | 34.35 | 40 | 34.44 | 34.70 | 0 | 37,724 | 0.00% |
|
| 2020/04/08 | 11 | 33.57 | 6 | 33.55 | 34.00 | 5 | 37,357 | 0.01% |
|
| 2020/04/07 | 9 | 33.17 | 29 | 33.37 | 33.15 | -20 | 36,620 | -0.05% |
|
| 2020/04/06 | 24 | 31.34 | 8 | 31.75 | 31.35 | 16 | 35,705 | 0.04% |
|
| 2020/04/01 | 58 | 31.80 | 65 | 31.83 | 31.70 | -7 | 35,234 | -0.02% |
|
| 2020/03/31 | 208 | 31.88 | 206 | 32.03 | 32.00 | 2 | 35,038 | 0.01% |
大買/大賣/
|
| 2020/03/30 | 27 | 30.11 | 14 | 30.14 | 30.90 | 13 | 34,207 | 0.04% |
|
| 2020/03/27 | 1 | 31.15 | 2 | 31.25 | 30.25 | -1 | 34,448 | 0.00% |
|
| 2020/03/26 | 7 | 30.89 | 2 | 30.30 | 31.00 | 5 | 34,488 | 0.01% |
|
| 2020/03/25 | 7 | 30.74 | 4 | 31.16 | 31.10 | 3 | 34,099 | 0.01% |
|
| 2020/03/23 | 30 | 27.03 | 31 | 27.26 | 27.05 | -1 | 33,364 | 0.00% |
|
| 2020/03/20 | 4 | 26.60 | 1 | 26.95 | 27.05 | 3 | 33,143 | 0.01% |
|
| 2020/03/19 | 111 | 24.65 | 114 | 26.03 | 24.60 | -3 | 33,038 | -0.01% |
大買/大賣/
|
| 2020/03/18 | 5 | 27.35 | 4 | 26.84 | 26.20 | 1 | 32,226 | 0.00% |
|
| 2020/03/17 | 41 | 27.03 | 6 | 26.89 | 26.50 | 35 | 31,953 | 0.11% |
|
| 2020/03/16 | 6 | 31.56 | 6 | 29.03 | 28.40 | 0 | 31,401 | 0.00% |
|
| 2020/03/13 | 15 | 30.35 | 4 | 31.15 | 31.45 | 11 | 31,149 | 0.04% |
|
| 2020/03/12 | 3 | 34.95 | 0 | 0.00 | 33.70 | 3 | 30,591 | 0.01% |
|
| 2020/03/11 | 30 | 39.36 | 29 | 39.21 | 37.40 | 1 | 29,728 | 0.00% |
|
| 2020/03/10 | 59 | 38.62 | 45 | 38.55 | 38.95 | 14 | 29,350 | 0.05% |
|
| 2020/03/09 | 3 | 39.65 | 2 | 40.35 | 39.50 | 1 | 28,782 | 0.00% |
|
| 2020/03/05 | 5 | 42.70 | 4 | 42.73 | 41.90 | 1 | 29,206 | 0.00% |
|
| 2020/03/04 | 1 | 41.75 | 1 | 41.45 | 41.40 | 0 | 28,573 | 0.00% |
|
| 2020/03/03 | 1 | 41.95 | 10 | 41.45 | 41.45 | -9 | 28,765 | -0.03% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 39.50 | 39.25 | -1 | 28,375 | 0.00% |
|
| 2020/02/27 | 4 | 39.84 | 3 | 39.40 | 40.00 | 1 | 28,339 | 0.00% |
|
| 2020/02/26 | 2 | 41.93 | 1 | 41.15 | 41.25 | 1 | 28,229 | 0.00% |
|
| 2020/02/25 | 0 | 41.85 | 1 | 42.00 | 41.75 | -1 | 28,242 | 0.00% |
|
| 2020/02/24 | 21 | 41.91 | 22 | 42.00 | 42.45 | -1 | 28,228 | 0.00% |
|
| 2020/02/21 | 34 | 41.93 | 33 | 42.07 | 41.70 | 1 | 28,350 | 0.00% |
|
| 2020/02/20 | 65 | 42.09 | 67 | 42.19 | 42.00 | -2 | 28,511 | -0.01% |
|
| 2020/02/19 | 1 | 41.60 | 6 | 41.85 | 41.75 | -5 | 28,704 | -0.02% |
|
| 2020/02/18 | 22 | 41.18 | 22 | 41.05 | 41.10 | 0 | 29,215 | 0.00% |
|
| 2020/02/14 | 8 | 41.55 | 0.5 | 41.60 | 41.50 | 7.5 | 29,899 | 0.03% |
|
| 2020/02/13 | 41 | 42.61 | 51 | 42.55 | 42.05 | -10 | 30,681 | -0.03% |
|
| 2020/02/12 | 103 | 42.76 | 109 | 42.38 | 42.85 | -6 | 31,059 | -0.02% |
大買/大賣/
|
| 2020/02/11 | 6 | 40.56 | 0 | 0.00 | 40.30 | 6 | 30,346 | 0.02% |
|
| 2020/02/10 | 8.5 | 38.54 | 9 | 38.79 | 39.85 | -0.5 | 30,380 | 0.00% |
|
| 2020/02/06 | 48 | 40.22 | 43 | 39.57 | 40.20 | 5 | 30,529 | 0.02% |
|
| 2020/02/05 | 2 | 40.03 | 2 | 39.50 | 39.15 | 0 | 30,330 | 0.00% |
|
| 2020/02/04 | 5 | 38.69 | 5 | 39.51 | 40.25 | 0 | 29,924 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 36.05 | 36.75 | -1 | 29,326 | 0.00% |
|
| 2020/01/31 | 71 | 39.30 | 84 | 39.50 | 38.65 | -13 | 29,221 | -0.04% |
|
| 2020/01/30 | 26 | 40.35 | 4 | 40.35 | 40.35 | 22 | 28,739 | 0.08% |
|
| 2020/01/20 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 28,516 | 0.00% |
|
| 2020/01/16 | 10 | 44.02 | 7 | 44.14 | 43.60 | 3 | 28,750 | 0.01% |
|
| 2020/01/15 | 2 | 45.08 | 2 | 45.18 | 44.75 | 0 | 28,458 | 0.00% |
|
| 2020/01/14 | 119 | 45.02 | 141 | 45.48 | 45.40 | -22 | 29,106 | -0.08% |
大買/大賣/
|
| 2020/01/10 | 5 | 41.30 | 14 | 41.90 | 42.40 | -9 | 27,883 | -0.03% |
|
| 2020/01/09 | 10 | 41.18 | 6 | 41.08 | 41.05 | 4 | 28,095 | 0.01% |
|
| 2020/01/08 | 1 | 40.40 | 3 | 40.50 | 40.45 | -2 | 28,732 | -0.01% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 41.43 | 41.30 | -2 | 29,020 | -0.01% |
|
| 2020/01/06 | 1 | 41.30 | 1 | 41.90 | 41.35 | 0 | 29,488 | 0.00% |
|
| 2020/01/03 | 20 | 42.75 | 22 | 43.00 | 42.50 | -2 | 29,657 | -0.01% |
|
| 2020/01/02 | 6 | 43.03 | 7 | 43.39 | 43.60 | -1 | 29,556 | 0.00% |
|
| 2019/12/30 | 4 | 41.71 | 3 | 41.55 | 41.80 | 1 | 29,720 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 4 | 41.15 | 41.10 | -4 | 30,009 | -0.01% |
|
| 2019/12/25 | 8 | 41.54 | 5 | 41.65 | 41.50 | 3 | 30,110 | 0.01% |
|
| 2019/12/24 | 115 | 41.92 | 108 | 41.08 | 42.25 | 7 | 30,221 | 0.02% |
大買/大賣/
|
| 2019/12/23 | 31 | 41.88 | 4 | 41.55 | 41.50 | 27 | 29,838 | 0.09% |
|
| 2019/12/20 | 29 | 43.55 | 28 | 43.67 | 44.10 | 1 | 29,535 | 0.00% |
|
| 2019/12/19 | 4 | 44.74 | 3 | 44.40 | 43.90 | 1 | 29,698 | 0.00% |
|
| 2019/12/18 | 1 | 45.55 | 0 | 0.00 | 44.80 | 1 | 29,918 | 0.00% |
|
| 2019/12/17 | 10 | 45.95 | 5 | 45.95 | 45.75 | 5 | 30,235 | 0.02% |
|
| 2019/12/16 | 6 | 44.53 | 8 | 45.16 | 45.40 | -2 | 30,282 | -0.01% |
|
| 2019/12/13 | 1 | 45.00 | 0 | 0.00 | 44.30 | 1 | 30,577 | 0.00% |
|
| 2019/12/12 | 1 | 44.80 | 2 | 44.65 | 44.75 | -1 | 30,970 | 0.00% |
|
| 2019/12/11 | 3 | 44.20 | 0 | 0.00 | 43.90 | 3 | 31,881 | 0.01% |
|
| 2019/12/10 | 100 | 44.00 | 101 | 43.80 | 44.00 | -1 | 32,413 | 0.00% |
大賣/
|
| 2019/12/09 | 1 | 44.50 | 0 | 0.00 | 44.35 | 1 | 32,396 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 45.10 | 44.75 | -1 | 33,039 | 0.00% |
|
| 2019/12/05 | 10 | 45.05 | 2 | 44.90 | 44.60 | 8 | 33,533 | 0.02% |
|
| 2019/12/04 | 5 | 44.38 | 5 | 44.45 | 44.20 | 0 | 34,215 | 0.00% |
|
| 2019/12/03 | 3 | 44.42 | 4 | 44.11 | 44.80 | -1 | 36,255 | 0.00% |
|
| 2019/12/02 | 132 | 44.17 | 104 | 44.69 | 44.15 | 28 | 36,548 | 0.08% |
大買/大賣/
|
| 2019/11/29 | 4 | 46.15 | 0 | 0.00 | 46.15 | 4 | 37,032 | 0.01% |
|
| 2019/11/28 | 8 | 47.93 | 6 | 48.06 | 47.00 | 2 | 36,977 | 0.01% |
|
| 2019/11/27 | 1 | 47.00 | 0 | 47.15 | 47.00 | 1 | 36,689 | 0.00% |
|
| 2019/11/26 | 10 | 46.98 | 7 | 46.66 | 46.35 | 3 | 36,692 | 0.01% |
|
| 2019/11/25 | 2 | 46.78 | 1 | 46.50 | 46.35 | 1 | 36,504 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 0.3 | 47.10 | 47.00 | -0.3 | 36,500 | 0.00% |
|
| 2019/11/21 | 106 | 48.00 | 106 | 48.01 | 48.00 | 0 | 36,640 | 0.00% |
大買/大賣/
|
| 2019/11/20 | 4 | 48.14 | 0 | 0.00 | 48.80 | 4 | 37,003 | 0.01% |
|
| 2019/11/19 | 14 | 48.86 | 12 | 49.03 | 48.55 | 2 | 37,762 | 0.01% |
|
| 2019/11/18 | 15 | 49.59 | 28 | 49.73 | 49.65 | -13 | 37,745 | -0.03% |
|
| 2019/11/15 | 17 | 49.61 | 8 | 49.41 | 48.50 | 9 | 37,910 | 0.02% |
|
| 2019/11/14 | 1 | 48.60 | 2 | 48.85 | 48.10 | -1 | 37,402 | 0.00% |
|
| 2019/11/13 | 64 | 48.27 | 60 | 48.47 | 48.30 | 4 | 37,744 | 0.01% |
|
| 2019/11/12 | 13.3 | 48.66 | 15 | 48.93 | 50.00 | -1.7 | 38,117 | 0.00% |
|
| 2019/11/11 | 6 | 47.98 | 39 | 47.16 | 47.10 | -33 | 38,339 | -0.09% |
|
| 2019/11/08 | 3 | 46.25 | 3 | 46.20 | 46.00 | 0 | 37,832 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 45.56 | 45.90 | -5 | 38,154 | -0.01% |
|
| 2019/11/06 | 17 | 45.12 | 9 | 45.20 | 45.20 | 8 | 38,583 | 0.02% |
|
| 2019/11/05 | 101 | 48.19 | 100 | 47.50 | 47.50 | 1 | 38,615 | 0.00% |
大買/
|
| 2019/10/31 | 30 | 47.61 | 40 | 47.61 | 47.15 | -10 | 40,213 | -0.02% |
|
| 2019/10/30 | 2 | 47.88 | 4 | 48.01 | 48.25 | -2 | 40,268 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 9 | 46.48 | 46.90 | -9 | 40,202 | -0.02% |
|
| 2019/10/25 | 82 | 48.18 | 83 | 47.60 | 48.20 | -1 | 40,460 | 0.00% |
|
| 2019/10/24 | 35 | 49.28 | 31 | 49.26 | 48.15 | 4 | 40,493 | 0.01% |
|
| 2019/10/23 | 112 | 48.22 | 109 | 47.95 | 48.25 | 3 | 40,302 | 0.01% |
大買/大賣/
|
| 2019/10/22 | 229 | 47.90 | 235 | 47.43 | 48.25 | -6 | 40,503 | -0.01% |
大買/大賣/
|
| 2019/10/21 | 0 | 0.00 | 3 | 45.93 | 45.85 | -3 | 40,114 | -0.01% |
|
| 2019/10/18 | 5 | 46.96 | 4 | 47.03 | 46.20 | 1 | 40,718 | 0.00% |
|
| 2019/10/17 | 10 | 47.57 | 8 | 46.97 | 47.00 | 2 | 42,029 | 0.00% |
|
| 2019/10/16 | 18 | 47.62 | 20 | 47.61 | 47.80 | -2 | 43,605 | 0.00% |
|
| 2019/10/15 | 100 | 46.81 | 97 | 46.52 | 46.55 | 3 | 43,671 | 0.01% |
|
| 2019/10/14 | 5 | 44.15 | 3 | 45.70 | 46.35 | 2 | 43,508 | 0.00% |
|
| 2019/10/09 | 24 | 44.08 | 27 | 43.86 | 43.10 | -3 | 43,186 | -0.01% |
|
| 2019/10/07 | 21 | 46.50 | 24 | 46.73 | 46.40 | -3 | 43,819 | -0.01% |
|
| 2019/10/04 | 31 | 45.67 | 32 | 45.98 | 45.30 | -1 | 44,048 | 0.00% |
|
| 2019/10/03 | 21 | 45.11 | 23 | 44.03 | 45.15 | -2 | 44,257 | 0.00% |
|
| 2019/10/02 | 87 | 44.42 | 88 | 43.92 | 44.80 | -1 | 44,342 | 0.00% |
|
| 2019/10/01 | 151 | 44.20 | 150 | 44.11 | 44.20 | 1 | 44,433 | 0.00% |
大買/大賣/
|
| 2019/09/27 | 151 | 44.32 | 154 | 43.70 | 43.65 | -3 | 44,569 | -0.01% |
大買/大賣/
|
| 2019/09/26 | 102 | 45.89 | 113 | 45.34 | 45.20 | -11 | 44,804 | -0.02% |
大買/大賣/
|
| 2019/09/25 | 226 | 46.05 | 212 | 45.30 | 45.50 | 14 | 45,212 | 0.03% |
大買/大賣/
|
| 2019/09/24 | 13 | 47.96 | 8 | 46.80 | 46.65 | 5 | 45,998 | 0.01% |
|
| 2019/09/23 | 69 | 46.98 | 73 | 47.63 | 47.65 | -4 | 46,264 | -0.01% |
|
| 2019/09/20 | 110 | 45.82 | 136 | 46.11 | 46.50 | -26 | 46,602 | -0.06% |
大買/大賣/
|
| 2019/09/19 | 75 | 46.56 | 50 | 46.48 | 46.50 | 25 | 46,573 | 0.05% |
|
| 2019/09/18 | 41 | 46.42 | 41 | 46.49 | 46.30 | 0 | 46,481 | 0.00% |
|
| 2019/09/17 | 8 | 46.51 | 10 | 46.74 | 46.10 | -2 | 46,224 | 0.00% |
|
| 2019/09/16 | 84 | 45.13 | 108 | 46.41 | 46.80 | -24 | 46,336 | -0.05% |
大賣/
|
| 2019/09/12 | 64 | 44.18 | 78 | 44.78 | 44.95 | -14 | 46,632 | -0.03% |
|
| 2019/09/11 | 43 | 43.32 | 46 | 43.15 | 43.25 | -3 | 47,238 | -0.01% |
|
| 2019/09/10 | 97 | 43.45 | 93 | 43.28 | 43.05 | 4 | 47,453 | 0.01% |
|
| 2019/09/09 | 40 | 44.11 | 40 | 44.72 | 44.80 | 0 | 47,335 | 0.00% |
|
| 2019/09/06 | 52 | 44.85 | 20 | 44.46 | 43.85 | 32 | 47,198 | 0.07% |
|
| 2019/09/05 | 305 | 42.85 | 313 | 44.67 | 44.65 | -8 | 46,991 | -0.02% |
大買/大賣/
|
| 2019/09/04 | 31 | 40.20 | 60 | 41.18 | 41.25 | -29 | 45,506 | -0.06% |
|
| 2019/09/03 | 13 | 40.96 | 10 | 41.13 | 39.80 | 3 | 46,523 | 0.01% |
|
| 2019/09/02 | 26 | 40.10 | 9 | 39.92 | 40.00 | 17 | 46,195 | 0.04% |
|
| 2019/08/30 | 5 | 39.33 | 23 | 39.44 | 39.05 | -18 | 46,240 | -0.04% |
|
| 2019/08/29 | 7 | 39.01 | 7 | 38.93 | 39.05 | 0 | 46,775 | 0.00% |
|
| 2019/08/28 | 10 | 38.69 | 10 | 38.66 | 38.85 | 0 | 46,957 | 0.00% |
|
| 2019/08/27 | 24 | 39.42 | 14 | 38.67 | 38.55 | 10 | 47,307 | 0.02% |
|
| 2019/08/26 | 13 | 39.22 | 5 | 39.05 | 38.80 | 8 | 47,564 | 0.02% |
|
| 2019/08/23 | 166 | 41.24 | 163 | 40.41 | 40.65 | 3 | 47,781 | 0.01% |
大買/大賣/
|
| 2019/08/22 | 80 | 40.77 | 131 | 41.10 | 41.10 | -51 | 47,682 | -0.11% |
大賣/
|
| 2019/08/21 | 113 | 40.29 | 101 | 39.31 | 39.55 | 12 | 46,899 | 0.03% |
大買/大賣/
|
| 2019/08/20 | 31 | 39.95 | 40 | 40.16 | 39.90 | -9 | 47,010 | -0.02% |
|
| 2019/08/19 | 49 | 39.76 | 21 | 39.44 | 39.70 | 28 | 47,277 | 0.06% |
|
| 2019/08/16 | 70 | 39.96 | 78 | 39.44 | 39.25 | -8 | 48,111 | -0.02% |
|
| 2019/08/15 | 76 | 39.70 | 67 | 39.88 | 39.85 | 9 | 48,224 | 0.02% |
|
| 2019/08/14 | 21 | 39.42 | 50 | 39.10 | 39.00 | -29 | 47,799 | -0.06% |
|
| 2019/08/13 | 48 | 37.54 | 30 | 37.17 | 37.10 | 18 | 47,419 | 0.04% |
|
| 2019/08/12 | 104 | 38.07 | 108 | 38.07 | 38.05 | -4 | 48,458 | -0.01% |
大買/大賣/
|
| 2019/08/08 | 31 | 37.03 | 35 | 37.93 | 38.15 | -4 | 49,224 | -0.01% |
|
| 2019/08/07 | 140 | 36.82 | 135 | 36.86 | 36.35 | 5 | 49,545 | 0.01% |
大買/大賣/
|
| 2019/08/06 | 17 | 34.74 | 13 | 35.70 | 35.75 | 4 | 49,334 | 0.01% |
|
| 2019/08/05 | 16 | 36.79 | 15 | 36.18 | 35.90 | 1 | 49,294 | 0.00% |
|
| 2019/08/02 | 160 | 35.32 | 173 | 35.55 | 36.65 | -13 | 49,868 | -0.03% |
大買/大賣/
|
| 2019/08/01 | 12 | 37.24 | 11 | 37.26 | 37.25 | 1 | 49,421 | 0.00% |
|
| 2019/07/31 | 27 | 37.84 | 19 | 38.02 | 38.00 | 8 | 49,781 | 0.02% |
|
| 2019/07/30 | 21 | 38.86 | 5.7 | 40.13 | 38.70 | 15.3 | 49,785 | 0.03% |
|
| 2019/07/29 | 16 | 40.46 | 19 | 40.36 | 40.20 | -3 | 50,021 | -0.01% |
|
| 2019/07/26 | 4 | 41.20 | 31 | 41.12 | 41.15 | -27 | 50,057 | -0.05% |
|
| 2019/07/25 | 16 | 40.91 | 15 | 40.81 | 40.60 | 1 | 50,000 | 0.00% |
|
| 2019/07/24 | 33 | 40.51 | 16 | 40.73 | 39.50 | 17 | 50,101 | 0.03% |
|
| 2019/07/23 | 17 | 40.90 | 44 | 40.34 | 40.20 | -27 | 50,660 | -0.05% |
|
| 2019/07/22 | 14 | 40.73 | 14 | 41.29 | 41.75 | 0 | 50,543 | 0.00% |
|
| 2019/07/19 | 49 | 41.26 | 8 | 41.70 | 40.60 | 41 | 50,467 | 0.08% |
|
| 2019/07/18 | 229 | 40.00 | 254 | 38.92 | 39.50 | -25 | 49,616 | -0.05% |
大買/大賣/
|
| 2019/07/17 | 160 | 37.87 | 161 | 37.31 | 37.15 | -1 | 48,002 | 0.00% |
大買/大賣/
|
| 2019/07/16 | 16 | 37.53 | 12 | 37.49 | 36.85 | 4 | 47,536 | 0.01% |
|
| 2019/07/15 | 31 | 36.26 | 32 | 36.54 | 37.20 | -1 | 48,060 | 0.00% |
|
| 2019/07/12 | 123 | 37.57 | 79 | 37.87 | 36.70 | 44 | 48,068 | 0.09% |
大買/
|
| 2019/07/11 | 52 | 36.66 | 80 | 36.76 | 37.50 | -28 | 47,836 | -0.06% |
|
| 2019/07/10 | 26 | 36.01 | 25 | 36.19 | 35.80 | 1 | 47,672 | 0.00% |
|
| 2019/07/09 | 7 | 36.04 | 9 | 35.71 | 35.30 | -2 | 47,496 | 0.00% |
|
| 2019/07/08 | 3 | 37.08 | 0 | 0.00 | 37.15 | 3 | 47,678 | 0.01% |
|
| 2019/07/05 | 0 | 0.00 | 13 | 37.35 | 37.45 | -13 | 48,388 | -0.03% |
|
| 2019/07/04 | 4 | 37.05 | 1 | 37.65 | 37.30 | 3 | 49,413 | 0.01% |
|
| 2019/07/03 | 10 | 37.66 | 10.4 | 37.95 | 37.20 | -0.4 | 50,337 | 0.00% |
|
| 2019/07/02 | 105 | 38.50 | 101 | 38.49 | 38.50 | 4 | 51,725 | 0.01% |
大買/大賣/
|
| 2019/07/01 | 106 | 38.75 | 121 | 38.38 | 38.75 | -15 | 52,740 | -0.03% |
大買/大賣/
|
| 2019/06/28 | 33 | 36.01 | 0 | 0.00 | 35.25 | 33 | 52,305 | 0.06% |
|
| 2019/06/27 | 34 | 35.05 | 56 | 35.63 | 35.50 | -22 | 53,133 | -0.04% |
|
| 2019/06/25 | 2 | 34.00 | 1 | 34.10 | 34.00 | 1 | 53,193 | 0.00% |
|
| 2019/06/24 | 5 | 34.40 | 3 | 34.47 | 34.60 | 2 | 53,604 | 0.00% |
|
| 2019/06/21 | 24 | 34.69 | 1 | 34.45 | 34.55 | 23 | 54,627 | 0.04% |
|
| 2019/06/20 | 31 | 35.23 | 51 | 35.37 | 35.40 | -20 | 54,301 | -0.04% |
|
| 2019/06/19 | 0 | 0.00 | 11 | 33.29 | 34.75 | -11 | 53,334 | -0.02% |
|
| 2019/06/18 | 8 | 31.54 | 2 | 31.73 | 31.60 | 6 | 52,857 | 0.01% |
|
| 2019/06/17 | 83 | 32.18 | 69 | 32.42 | 32.00 | 14 | 53,956 | 0.03% |
|
| 2019/06/14 | 57 | 32.21 | 48 | 32.49 | 31.80 | 9 | 54,160 | 0.02% |
|
| 2019/06/13 | 4 | 32.61 | 12 | 33.50 | 32.60 | -8 | 54,797 | -0.01% |
|
| 2019/06/12 | 112 | 33.04 | 106 | 33.30 | 32.95 | 6 | 54,846 | 0.01% |
大買/大賣/
|
| 2019/06/11 | 122 | 33.20 | 116 | 33.17 | 33.50 | 6 | 54,597 | 0.01% |
大買/大賣/
|
| 2019/06/10 | 4.2 | 30.37 | 10 | 29.96 | 31.00 | -5.8 | 53,189 | -0.01% |
|
| 2019/06/06 | 1 | 28.40 | 2 | 28.48 | 28.65 | -1 | 52,550 | 0.00% |
|
| 2019/06/05 | 12 | 29.61 | 3 | 30.10 | 28.70 | 9 | 52,461 | 0.02% |
|
| 2019/06/04 | 38 | 29.08 | 43 | 29.37 | 29.45 | -5 | 52,060 | -0.01% |
|
| 2019/06/03 | 7 | 28.89 | 2 | 29.33 | 28.70 | 5 | 52,433 | 0.01% |
|
| 2019/05/31 | 2 | 29.75 | 3 | 29.88 | 29.95 | -1 | 52,430 | 0.00% |
|
| 2019/05/30 | 33 | 28.75 | 38 | 28.98 | 28.60 | -5 | 52,743 | -0.01% |
|
| 2019/05/29 | 111 | 28.14 | 109 | 27.34 | 28.65 | 2 | 52,975 | 0.00% |
大買/大賣/
|
| 2019/05/28 | 7 | 28.29 | 15 | 28.37 | 28.00 | -8 | 52,718 | -0.02% |
|
| 2019/05/27 | 60 | 28.20 | 60 | 28.38 | 28.15 | 0 | 52,957 | 0.00% |
|
| 2019/05/24 | 201 | 28.63 | 200 | 28.44 | 28.00 | 1 | 52,971 | 0.00% |
大買/大賣/
|
| 2019/05/23 | 170 | 29.01 | 170 | 28.37 | 28.30 | 0 | 52,209 | 0.00% |
大買/大賣/
|
| 2019/05/22 | 8 | 30.67 | 20 | 31.42 | 30.45 | -12 | 51,339 | -0.02% |
|
| 2019/05/21 | 3 | 30.80 | 3 | 30.83 | 31.15 | 0 | 50,851 | 0.00% |
|
| 2019/05/20 | 112 | 30.55 | 103 | 31.11 | 30.45 | 9 | 50,485 | 0.02% |
大買/大賣/
|
| 2019/05/17 | 5 | 34.06 | 4 | 34.11 | 31.60 | 1 | 49,911 | 0.00% |
|
| 2019/05/16 | 190 | 36.24 | 183 | 35.18 | 34.70 | 7 | 48,884 | 0.01% |
大買/大賣/
|
| 2019/05/15 | 215 | 36.54 | 222 | 37.04 | 37.50 | -7 | 48,004 | -0.01% |
大買/大賣/
|
| 2019/05/14 | 7 | 35.10 | 3 | 35.58 | 35.00 | 4 | 47,407 | 0.01% |
|
| 2019/05/13 | 264 | 35.09 | 264 | 35.39 | 35.80 | 0 | 47,291 | 0.00% |
大買/大賣/
|
| 2019/05/10 | 189 | 34.43 | 197 | 34.80 | 34.40 | -8 | 47,036 | -0.02% |
大買/大賣/
|
| 2019/05/09 | 15 | 34.53 | 1 | 34.35 | 33.80 | 14 | 46,479 | 0.03% |
|
| 2019/05/08 | 1 | 35.60 | 1 | 34.90 | 35.60 | 0 | 46,563 | 0.00% |
|
| 2019/05/07 | 4 | 34.49 | 13 | 34.64 | 34.55 | -9 | 46,466 | -0.02% |
|
| 2019/05/06 | 3 | 32.48 | 0 | 0.00 | 33.05 | 3 | 46,278 | 0.01% |
|
| 2019/05/03 | 1 | 34.75 | 0 | 0.00 | 34.80 | 1 | 46,117 | 0.00% |
|
| 2019/05/02 | 3 | 34.23 | 9 | 34.24 | 34.40 | -6 | 46,079 | -0.01% |
|
| 2019/04/30 | 59 | 33.37 | 79 | 33.60 | 34.45 | -20 | 46,322 | -0.04% |
|
| 2019/04/29 | 29 | 32.91 | 10 | 32.97 | 32.50 | 19 | 45,976 | 0.04% |
|
| 2019/04/26 | 13 | 36.37 | 1 | 37.10 | 36.05 | 12 | 45,347 | 0.03% |
|
| 2019/04/25 | 17 | 37.01 | 18 | 37.17 | 37.95 | -1 | 44,961 | 0.00% |
|
| 2019/04/24 | 10 | 37.92 | 55 | 37.37 | 37.95 | -45 | 44,559 | -0.10% |
|
| 2019/04/23 | 107 | 36.44 | 93 | 37.03 | 36.25 | 14 | 44,060 | 0.03% |
大買/
|
| 2019/04/22 | 14 | 37.60 | 5 | 38.51 | 37.60 | 9 | 44,178 | 0.02% |
|
| 2019/04/19 | 175 | 38.05 | 157 | 38.01 | 37.60 | 18 | 44,972 | 0.04% |
大買/大賣/
|
| 2019/04/18 | 15 | 37.04 | 2 | 38.38 | 37.00 | 13 | 44,786 | 0.03% |
|
| 2019/04/17 | 1.5 | 37.55 | 5 | 38.05 | 37.55 | -3.5 | 46,337 | -0.01% |
|
| 2019/04/16 | 15 | 37.51 | 16 | 38.20 | 37.25 | -1 | 46,299 | 0.00% |
|
| 2019/04/15 | 6 | 36.93 | 1 | 37.25 | 37.10 | 5 | 46,543 | 0.01% |
|
| 2019/04/12 | 8 | 36.91 | 4 | 37.24 | 36.70 | 4 | 47,031 | 0.01% |
|
| 2019/04/11 | 5 | 36.51 | 5 | 36.99 | 36.25 | 0 | 47,585 | 0.00% |
|
| 2019/04/10 | 17 | 36.36 | 18 | 36.42 | 36.00 | -1 | 47,233 | 0.00% |
|
| 2019/04/09 | 66 | 37.20 | 59 | 37.61 | 36.35 | 7 | 46,493 | 0.02% |
|
| 2019/04/08 | 21 | 38.33 | 17 | 38.29 | 39.25 | 4 | 46,201 | 0.01% |
|
| 2019/04/03 | 4 | 35.75 | 7 | 34.37 | 36.05 | -3 | 44,730 | -0.01% |
|
| 2019/04/02 | 3 | 32.47 | 14 | 32.61 | 32.95 | -11 | 43,720 | -0.03% |
|
| 2019/04/01 | 14.5 | 31.80 | 14 | 31.79 | 32.30 | 0.5 | 43,301 | 0.00% |
|
| 2019/03/29 | 72 | 29.50 | 63 | 29.31 | 29.60 | 9 | 41,989 | 0.02% |
|
| 2019/03/28 | 2 | 29.50 | 7 | 29.50 | 29.90 | -5 | 41,685 | -0.01% |
|
| 2019/03/27 | 2 | 29.43 | 5 | 29.55 | 29.65 | -3 | 42,032 | -0.01% |
|
| 2019/03/26 | 58 | 29.74 | 40 | 31.00 | 28.80 | 18 | 42,145 | 0.04% |
|
| 2019/03/25 | 4.5 | 30.07 | 9 | 29.10 | 30.30 | -4.5 | 41,759 | -0.01% |
|
| 2019/03/22 | 3.5 | 29.89 | 1 | 29.90 | 29.85 | 2.5 | 42,580 | 0.01% |
|
| 2019/03/21 | 14 | 29.58 | 11 | 29.72 | 30.15 | 3 | 43,142 | 0.01% |
|
| 2019/03/20 | 14 | 29.76 | 15 | 30.09 | 29.20 | -1 | 43,479 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 27.95 | 27.80 | -1 | 43,091 | 0.00% |
|
| 2019/03/18 | 4 | 27.34 | 5 | 27.45 | 28.45 | -1 | 43,621 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 20 | 26.50 | 25.90 | -20 | 44,889 | -0.04% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 45,411 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 0.1 | 24.90 | 24.90 | -0.1 | 45,916 | 0.00% |
|
| 2019/03/12 | 0 | 24.80 | 2 | 24.85 | 24.80 | -2 | 46,127 | 0.00% |
|
| 2019/03/11 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 46,637 | 0.00% |
|
| 2019/03/07 | 2 | 25.23 | 2 | 25.15 | 25.25 | 0 | 48,383 | 0.00% |
|
| 2019/03/05 | 1 | 25.10 | 2 | 25.50 | 24.60 | -1 | 48,447 | 0.00% |
|
| 2019/03/04 | 2 | 26.25 | 7 | 25.16 | 26.25 | -5 | 48,144 | -0.01% |
|
| 2019/02/27 | 0 | 0.00 | 6 | 24.27 | 24.10 | -6 | 47,438 | -0.01% |
|
| 2019/02/26 | 11 | 24.62 | 6 | 24.65 | 24.25 | 5 | 47,534 | 0.01% |
|
| 2019/02/25 | 12 | 24.32 | 10 | 24.00 | 24.55 | 2 | 47,565 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 45 | 23.40 | 23.45 | -45 | 47,940 | -0.09% |
|
| 2019/02/20 | 3 | 23.53 | 0 | 0.00 | 23.45 | 3 | 48,306 | 0.01% |
|
| 2019/02/18 | 1 | 23.90 | 4.3 | 24.36 | 23.70 | -3.3 | 51,142 | -0.01% |
|
| 2019/02/15 | 4 | 24.01 | 23 | 24.11 | 24.20 | -19 | 51,091 | -0.04% |
|
| 2019/02/13 | 50 | 24.15 | 50 | 24.25 | 24.10 | 0 | 51,254 | 0.00% |
|
| 2019/02/12 | 10 | 23.80 | 11 | 23.86 | 23.50 | -1 | 50,880 | 0.00% |
|
| 2019/02/11 | 4.2 | 23.13 | 254 | 23.10 | 23.25 | -249.8 | 50,453 | -0.50% |
大賣/鉅額交易
|
| 2019/01/30 | 6 | 22.83 | 3 | 23.10 | 22.50 | 3 | 50,157 | 0.01% |
|
| 2019/01/29 | 1 | 22.70 | 31 | 22.77 | 22.85 | -30 | 49,844 | -0.06% |
|
| 2019/01/28 | 3 | 22.05 | 3 | 22.20 | 22.35 | 0 | 49,256 | 0.00% |
|
| 2019/01/25 | 39 | 21.70 | 39 | 21.70 | 21.70 | 0 | 48,865 | 0.00% |
|
| 2019/01/24 | 14 | 21.46 | 34 | 21.65 | 21.60 | -20 | 48,687 | -0.04% |
|
| 2019/01/22 | 5 | 21.50 | 5 | 21.60 | 21.35 | 0 | 48,270 | 0.00% |
|
| 2019/01/21 | 2 | 22.15 | 3 | 22.33 | 22.10 | -1 | 48,107 | 0.00% |
|
| 2019/01/18 | 51 | 22.20 | 50 | 21.95 | 22.15 | 1 | 47,932 | 0.00% |
|
| 2019/01/17 | 123 | 21.75 | 103 | 21.51 | 21.45 | 20 | 47,527 | 0.04% |
大買/大賣/
|
| 2019/01/16 | 4 | 21.35 | 4 | 21.38 | 21.55 | 0 | 47,486 | 0.00% |
|
| 2019/01/15 | 2 | 21.10 | 2 | 21.30 | 21.10 | 0 | 47,224 | 0.00% |
|
| 2019/01/14 | 25 | 20.77 | 25 | 20.90 | 21.05 | 0 | 47,003 | 0.00% |
|
| 2019/01/11 | 101 | 21.57 | 31 | 21.78 | 21.20 | 70 | 46,587 | 0.15% |
大買/
|
| 2019/01/10 | 33 | 22.10 | 83 | 22.10 | 22.10 | -50 | 45,563 | -0.11% |
|
| 2019/01/09 | 317 | 22.33 | 3 | 23.23 | 22.05 | 314 | 45,111 | 0.70% |
大買/鉅額交易
|
| 2019/01/08 | 11 | 24.28 | 11 | 24.39 | 24.45 | 0 | 43,553 | 0.00% |
|
| 2019/01/07 | 8 | 24.70 | 10 | 24.77 | 24.10 | -2 | 43,384 | 0.00% |
|
| 2019/01/04 | 2 | 24.05 | 2 | 23.93 | 23.90 | 0 | 42,886 | 0.00% |
|
| 2019/01/03 | 3 | 24.00 | 6 | 24.03 | 24.20 | -3 | 42,612 | -0.01% |
|
| 2018/12/28 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 41,712 | 0.00% |
|
| 2018/12/27 | 65 | 22.28 | 70 | 22.48 | 23.20 | -5 | 41,775 | -0.01% |
|
| 2018/12/26 | 6 | 22.00 | 6 | 22.18 | 21.20 | 0 | 40,818 | 0.00% |
|
| 2018/12/25 | 8 | 22.53 | 16 | 22.35 | 22.05 | -8 | 40,503 | -0.02% |
|
| 2018/12/24 | 13 | 23.19 | 9 | 23.04 | 23.45 | 4 | 40,305 | 0.01% |
|
| 2018/12/22 | 4 | 22.75 | 13 | 22.85 | 22.60 | -9 | 40,166 | -0.02% |
|
| 2018/12/21 | 4.1 | 22.70 | 3 | 22.90 | 22.90 | 1.1 | 40,995 | 0.00% |
|
| 2018/12/20 | 204 | 22.89 | 205 | 22.65 | 22.95 | -1 | 40,686 | 0.00% |
大買/大賣/
|
| 2018/12/19 | 12 | 22.69 | 11 | 22.92 | 22.25 | 1 | 40,167 | 0.00% |
|
| 2018/12/18 | 72 | 22.61 | 83 | 22.66 | 23.10 | -11 | 40,020 | -0.03% |
|
| 2018/12/17 | 232 | 22.52 | 231 | 22.77 | 22.45 | 1 | 39,933 | 0.00% |
大買/大賣/
|
| 2018/12/14 | 224 | 22.69 | 224 | 23.11 | 22.60 | 0 | 39,015 | 0.00% |
大買/大賣/
|
| 2018/12/13 | 10 | 23.13 | 0 | 0.00 | 22.95 | 10 | 38,567 | 0.03% |
|
| 2018/12/12 | 328 | 24.51 | 329 | 23.89 | 24.20 | -1 | 38,480 | 0.00% |
大買/大賣/
|
| 2018/12/11 | 335 | 24.61 | 532 | 24.60 | 24.65 | -197 | 39,611 | -0.50% |
大買/大賣/鉅額交易
|
| 2018/12/10 | 241 | 23.80 | 252 | 23.99 | 24.45 | -11 | 39,067 | -0.03% |
大買/大賣/
|
| 2018/12/07 | 3 | 23.03 | 7 | 23.11 | 23.35 | -4 | 37,090 | -0.01% |
|
| 2018/12/06 | 17 | 22.23 | 10 | 22.85 | 21.25 | 7 | 36,201 | 0.02% |
|
| 2018/12/05 | 6 | 22.78 | 1 | 22.45 | 22.90 | 5 | 35,368 | 0.01% |
|
| 2018/12/04 | 200 | 22.85 | 5 | 22.80 | 22.55 | 195 | 35,143 | 0.55% |
大買/鉅額交易
|
| 2018/12/03 | 26 | 22.36 | 36 | 22.38 | 22.75 | -10 | 34,558 | -0.03% |
|
| 2018/11/30 | 10 | 21.65 | 24 | 20.50 | 21.15 | -14 | 33,688 | -0.04% |
|
| 2018/11/29 | 11 | 20.29 | 17 | 20.32 | 20.00 | -6 | 32,619 | -0.02% |
|
| 2018/11/28 | 12 | 19.75 | 0 | 19.95 | 19.95 | 12 | 32,253 | 0.04% |
|
| 2018/11/27 | 2 | 19.85 | 2 | 19.38 | 20.00 | 0 | 32,012 | 0.00% |
|
| 2018/11/23 | 1 | 18.50 | 1 | 18.75 | 18.70 | 0 | 31,339 | 0.00% |
|
| 2018/11/22 | 1 | 19.30 | 0 | 0.00 | 18.65 | 1 | 31,097 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 10 | 19.85 | 19.95 | -10 | 30,241 | -0.03% |
|
| 2018/11/19 | 117 | 19.80 | 112 | 19.82 | 19.80 | 5 | 30,093 | 0.02% |
大買/大賣/
|
| 2018/11/16 | 29 | 19.16 | 52 | 19.52 | 19.65 | -23 | 30,298 | -0.08% |
|
| 2018/11/15 | 9 | 18.41 | 10 | 18.12 | 18.70 | -1 | 28,350 | 0.00% |
|
| 2018/11/12 | 2 | 16.83 | 6 | 16.53 | 16.70 | -4 | 26,521 | -0.02% |
|
| 2018/11/09 | 3 | 16.00 | 0 | 0.00 | 16.15 | 3 | 26,558 | 0.01% |
|
| 2018/11/07 | 1 | 16.10 | 7 | 15.72 | 16.10 | -6 | 27,035 | -0.02% |
|
| 2018/11/06 | 5 | 15.54 | 1 | 15.45 | 15.45 | 4 | 27,593 | 0.01% |
|
| 2018/11/05 | 0 | 0.00 | 3 | 15.95 | 16.00 | -3 | 27,724 | -0.01% |
|
| 2018/11/02 | 2 | 15.60 | 1 | 15.90 | 15.60 | 1 | 28,102 | 0.00% |
|
| 2018/11/01 | 1 | 15.25 | 1 | 15.55 | 15.60 | 0 | 27,894 | 0.00% |
|
| 2018/10/31 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 27,747 | 0.00% |
|
| 2018/10/30 | 1 | 14.50 | 0 | 0.00 | 14.65 | 1 | 27,564 | 0.00% |
|
| 2018/10/29 | 1 | 15.60 | 0 | 0.00 | 14.60 | 1 | 27,263 | 0.00% |
|
| 2018/10/25 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 26,810 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 26,656 | -0.01% |
|
| 2018/10/18 | 1 | 16.50 | 6 | 16.26 | 16.60 | -5 | 26,337 | -0.02% |
|
| 2018/10/17 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 26,163 | 0.00% |
|
| 2018/10/16 | 3 | 15.82 | 2 | 16.55 | 15.85 | 1 | 25,958 | 0.00% |
|
| 2018/10/12 | 3 | 16.10 | 0 | 0.00 | 16.45 | 3 | 25,490 | 0.01% |
|
| 2018/10/11 | 11 | 15.81 | 0 | 0.00 | 15.80 | 11 | 25,153 | 0.04% |
|
| 2018/10/09 | 18 | 18.23 | 17 | 18.33 | 17.55 | 1 | 24,461 | 0.00% |
|
| 2018/10/05 | 1 | 18.35 | 1 | 19.05 | 18.65 | 0 | 23,400 | 0.00% |
|
| 2018/10/03 | 3 | 19.75 | 0 | 0.00 | 19.50 | 3 | 22,549 | 0.01% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 19.85 | 20.15 | -1 | 21,979 | 0.00% |
|
| 2018/09/28 | 7 | 20.28 | 19 | 20.15 | 20.05 | -12 | 21,947 | -0.05% |
|
| 2018/09/27 | 3 | 19.55 | 0 | 0.00 | 19.55 | 3 | 21,033 | 0.01% |
|
| 2018/09/25 | 222 | 20.00 | 227 | 20.06 | 20.30 | -5 | 20,528 | -0.02% |
大買/大賣/
|
| 2018/09/21 | 5 | 19.03 | 7.2 | 19.36 | 19.10 | -2.2 | 19,851 | -0.01% |
|
| 2018/09/19 | 0 | 0.00 | 11 | 20.26 | 19.70 | -11 | 18,655 | -0.06% |
|
| 2018/09/18 | 9 | 19.84 | 6 | 19.80 | 19.85 | 3 | 18,040 | 0.02% |
|
| 2018/09/17 | 10 | 19.85 | 18 | 20.14 | 20.05 | -8 | 17,160 | -0.05% |
|
| 2018/09/14 | 27.5 | 18.68 | 39 | 18.67 | 19.00 | -11.5 | 14,851 | -0.08% |
|
| 2018/09/13 | 2.5 | 18.11 | 0 | 0.00 | 18.15 | 2.5 | 14,092 | 0.02% |
|
| 2018/09/12 | 1 | 17.90 | 0 | 0.00 | 18.15 | 1 | 13,716 | 0.01% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 17.20 | 16.90 | -2 | 13,926 | -0.01% |
|
| 2018/09/06 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 16,187 | 0.01% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 18.35 | 18.20 | -2 | 16,433 | -0.01% |
|
| 2018/09/04 | 6 | 18.07 | 12 | 18.31 | 18.10 | -6 | 16,252 | -0.04% |
|
| 2018/09/03 | 2 | 18.05 | 0 | 0.00 | 17.75 | 2 | 15,655 | 0.01% |
|
| 2018/08/29 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 15,551 | 0.01% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 18.17 | 18.00 | -5 | 15,641 | -0.03% |
|
| 2018/08/24 | 13 | 18.00 | 0 | 0.00 | 18.00 | 13 | 15,638 | 0.08% |
|
| 2018/08/23 | 22 | 17.59 | 33 | 17.95 | 18.20 | -11 | 15,332 | -0.07% |
|
| 2018/08/22 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 14,617 | 0.01% |
|
| 2018/08/21 | 2 | 17.00 | 6 | 16.98 | 17.15 | -4 | 14,688 | -0.03% |
|
| 2018/08/20 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 14,688 | 0.01% |
|
| 2018/08/17 | 10 | 18.05 | 3 | 17.95 | 17.60 | 7 | 14,521 | 0.05% |
|
| 2018/08/16 | 22 | 17.53 | 33 | 17.90 | 17.85 | -11 | 14,172 | -0.08% |
|
| 2018/08/15 | 12 | 17.58 | 13 | 17.28 | 17.25 | -1 | 13,676 | -0.01% |
|
| 2018/08/14 | 1 | 17.40 | 10 | 17.30 | 17.40 | -9 | 13,305 | -0.07% |
|
| 2018/08/13 | 9 | 17.25 | 22 | 17.13 | 17.10 | -13 | 13,070 | -0.10% |
|
| 2018/08/10 | 3 | 16.85 | 3 | 16.65 | 16.65 | 0 | 12,408 | 0.00% |
|
| 2018/08/09 | 33 | 16.83 | 13 | 16.53 | 17.00 | 20 | 12,170 | 0.16% |
|
| 2018/08/06 | 2 | 16.10 | 5 | 16.15 | 16.15 | -3 | 12,129 | -0.02% |
|
| 2018/08/03 | 2 | 16.05 | 1 | 16.10 | 16.10 | 1 | 12,175 | 0.01% |
|
| 2018/08/02 | 5 | 16.08 | 0 | 0.00 | 15.95 | 5 | 12,278 | 0.04% |
|
| 2018/08/01 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 12,262 | 0.01% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 16.65 | 16.70 | -2 | 12,434 | -0.02% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 16.55 | 16.50 | -5 | 12,665 | -0.04% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 16.25 | 16.40 | -3 | 12,732 | -0.02% |
|
| 2018/07/20 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 12,842 | 0.01% |
|
| 2018/07/19 | 0 | 0.00 | 7 | 16.54 | 16.45 | -7 | 13,167 | -0.05% |
|
| 2018/07/18 | 0 | 0.00 | 7 | 16.37 | 16.35 | -7 | 13,360 | -0.05% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 13,385 | -0.01% |
|
| 2018/07/16 | 0 | 0.00 | 0 | 16.15 | 16.20 | 0 | 13,548 | 0.00% |
|
| 2018/07/13 | 2 | 16.10 | 0 | 16.20 | 16.20 | 2 | 13,757 | 0.01% |
|
| 2018/07/12 | 0 | 0.00 | 14 | 16.09 | 16.10 | -14 | 13,823 | -0.10% |
|
| 2018/07/11 | 5 | 15.80 | 0 | 0.00 | 15.90 | 5 | 13,831 | 0.04% |
|
| 2018/07/10 | 3.6 | 16.00 | 30 | 16.05 | 15.95 | -26.4 | 13,873 | -0.19% |
|
| 2018/07/09 | 0 | 0.00 | 0 | 15.60 | 15.50 | 0 | 13,935 | 0.00% |
|
| 2018/07/06 | 30 | 15.83 | 290 | 15.86 | 15.40 | -260 | 14,054 | -1.85% |
大賣/鉅額交易
|
| 2018/07/05 | 7 | 15.99 | 0 | 0.00 | 16.15 | 7 | 13,880 | 0.05% |
|
| 2018/07/04 | 281 | 15.96 | 0 | 0.00 | 15.85 | 281 | 13,881 | 2.02% |
大買/鉅額交易
|
| 2018/06/29 | 7 | 16.30 | 0 | 0.00 | 16.30 | 7 | 13,797 | 0.05% |
|
| 2018/06/28 | 3 | 16.17 | 0 | 0.00 | 16.10 | 3 | 13,784 | 0.02% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 16.35 | 16.20 | -4 | 13,772 | -0.03% |
|
| 2018/06/26 | 3 | 16.38 | 1 | 16.40 | 16.40 | 2 | 13,846 | 0.01% |
|
| 2018/06/19 | 1 | 17.80 | 1 | 17.80 | 17.40 | 0 | 14,405 | 0.00% |
|
| 2018/06/15 | 18 | 18.66 | 11 | 18.88 | 17.70 | 7 | 14,212 | 0.05% |
|
| 2018/06/14 | 6 | 17.70 | 0 | 0.00 | 17.70 | 6 | 12,301 | 0.05% |
|
| 2018/06/13 | 0 | 0.00 | 9 | 17.30 | 17.15 | -9 | 12,135 | -0.07% |
|
| 2018/06/12 | 9 | 17.10 | 0 | 0.00 | 17.05 | 9 | 11,916 | 0.08% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 17.40 | 17.60 | -4 | 13,377 | -0.03% |
|
| 2018/05/30 | 3 | 16.80 | 0 | 0.00 | 16.80 | 3 | 13,572 | 0.02% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 17.20 | 17.05 | -10 | 13,743 | -0.07% |
|
| 2018/05/28 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 14,087 | 0.01% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 17.50 | 17.65 | -3 | 16,406 | -0.02% |
|
| 2018/05/18 | 3 | 17.05 | 0 | 0.00 | 17.05 | 3 | 16,817 | 0.02% |
|
| 2018/05/16 | 4 | 17.45 | 4 | 17.55 | 17.50 | 0 | 17,687 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 17.51 | 17.35 | -4 | 18,190 | -0.02% |
|
| 2018/05/14 | 1 | 17.20 | 14 | 17.30 | 17.15 | -13 | 19,184 | -0.07% |
|
| 2018/05/11 | 3 | 17.15 | 10 | 17.15 | 17.15 | -7 | 19,930 | -0.04% |
|
| 2018/05/10 | 1 | 17.40 | 1 | 17.35 | 17.35 | 0 | 20,996 | 0.00% |
|
| 2018/05/09 | 10 | 17.30 | 0 | 0.00 | 17.15 | 10 | 21,965 | 0.05% |
|
| 2018/05/08 | 1 | 17.25 | 1 | 17.30 | 17.20 | 0 | 24,181 | 0.00% |
|
| 2018/05/07 | 0.1 | 16.85 | 0 | 0.00 | 16.85 | 0.1 | 25,602 | 0.00% |
|
| 2018/05/04 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 27,077 | 0.00% |
|
| 2018/05/03 | 10 | 17.25 | 1 | 17.25 | 17.25 | 9 | 28,152 | 0.03% |
|
| 2018/05/02 | 2.1 | 17.19 | 0 | 0.00 | 17.05 | 2.1 | 29,687 | 0.01% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 29,843 | 0.00% |
|
| 2018/04/26 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 30,253 | 0.00% |
|
| 2018/04/25 | 3 | 16.13 | 5 | 16.52 | 16.80 | -2 | 30,650 | -0.01% |
|
| 2018/04/24 | 3 | 17.32 | 0 | 0.00 | 16.90 | 3 | 30,719 | 0.01% |
|
| 2018/04/18 | 13 | 18.05 | 1 | 18.05 | 18.05 | 12 | 31,638 | 0.04% |
|
| 2018/04/13 | 12 | 18.78 | 12 | 18.83 | 18.75 | 0 | 32,570 | 0.00% |
|
| 2018/04/12 | 2 | 18.73 | 1 | 18.90 | 18.65 | 1 | 32,799 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 18.85 | 18.75 | -10 | 33,166 | -0.03% |
|
| 2018/03/30 | 10 | 18.90 | 0 | 0.00 | 18.85 | 10 | 33,583 | 0.03% |
|
| 2018/03/29 | 2 | 19.08 | 2 | 18.85 | 18.85 | 0 | 33,733 | 0.00% |
|
| 2018/03/28 | 4 | 19.25 | 1 | 19.20 | 19.20 | 3 | 33,833 | 0.01% |
|
| 2018/03/27 | 5 | 19.15 | 9 | 19.24 | 19.65 | -4 | 33,767 | -0.01% |
|
| 2018/03/26 | 10 | 18.90 | 3 | 18.95 | 18.90 | 7 | 33,654 | 0.02% |
|
| 2018/03/23 | 19 | 18.55 | 6 | 18.75 | 18.70 | 13 | 33,972 | 0.04% |
|
| 2018/03/22 | 0 | 0.00 | 6 | 19.20 | 19.20 | -6 | 34,072 | -0.02% |
|
| 2018/03/21 | 4 | 20.35 | 14 | 19.94 | 19.95 | -10 | 34,411 | -0.03% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 20.01 | 20.05 | -4 | 34,540 | -0.01% |
|
| 2018/03/19 | 0 | 19.75 | 15 | 19.90 | 19.80 | -15 | 34,878 | -0.04% |
|
| 2018/03/16 | 3 | 19.75 | 20 | 20.10 | 19.75 | -17 | 35,823 | -0.05% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 20.37 | 20.05 | -3 | 36,500 | -0.01% |
|
| 2018/03/14 | 23 | 19.89 | 0 | 0.00 | 19.85 | 23 | 36,260 | 0.06% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 20.42 | 20.15 | -5 | 36,428 | -0.01% |
|
| 2018/03/12 | 16 | 19.99 | 3 | 19.92 | 19.85 | 13 | 36,767 | 0.04% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 19.65 | 19.55 | -2 | 36,757 | -0.01% |
|
| 2018/03/08 | 0 | 0.00 | 15 | 19.79 | 19.80 | -15 | 36,560 | -0.04% |
|
| 2018/03/07 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 35,992 | 0.01% |
|
| 2018/03/06 | 0 | 0.00 | 11 | 19.20 | 19.25 | -11 | 35,838 | -0.03% |
|
| 2018/03/05 | 9 | 18.84 | 10 | 19.13 | 18.80 | -1 | 35,853 | 0.00% |
|
| 2018/03/02 | 19 | 19.67 | 2 | 19.80 | 19.55 | 17 | 35,579 | 0.05% |
|
| 2018/03/01 | 4 | 20.36 | 7 | 20.43 | 20.15 | -3 | 35,353 | -0.01% |
|
| 2018/02/27 | 1 | 20.00 | 1 | 20.20 | 20.20 | 0 | 34,992 | 0.00% |
|
| 2018/02/26 | 5 | 19.90 | 5 | 19.90 | 19.90 | 0 | 34,738 | 0.00% |
|
| 2018/02/23 | 20 | 20.46 | 5 | 20.95 | 20.20 | 15 | 34,638 | 0.04% |
|
| 2018/02/22 | 2 | 20.60 | 21 | 20.49 | 20.60 | -19 | 34,304 | -0.06% |
|
| 2018/02/21 | 13 | 19.81 | 12 | 19.63 | 19.90 | 1 | 33,667 | 0.00% |
|
| 2018/02/12 | 1 | 19.25 | 4 | 19.43 | 18.50 | -3 | 33,096 | -0.01% |
|
| 2018/02/09 | 3 | 18.85 | 5 | 18.15 | 19.00 | -2 | 32,711 | -0.01% |
|
| 2018/02/08 | 38 | 18.92 | 25 | 19.05 | 18.70 | 13 | 32,221 | 0.04% |
|
| 2018/02/07 | 39 | 19.51 | 28 | 19.54 | 19.35 | 11 | 31,995 | 0.03% |
|
| 2018/02/06 | 62 | 19.56 | 7 | 19.63 | 19.05 | 55 | 31,452 | 0.17% |
|
| 2018/02/05 | 83 | 20.48 | 61 | 20.78 | 21.00 | 22 | 30,419 | 0.07% |
|
| 2018/02/02 | 2.1 | 20.95 | 22 | 20.65 | 20.90 | -19.9 | 29,702 | -0.07% |
|
| 2018/02/01 | 5.1 | 21.12 | 134 | 20.96 | 21.10 | -128.9 | 28,889 | -0.45% |
大賣/鉅額交易
|
| 2018/01/31 | 134 | 20.37 | 164 | 20.45 | 21.20 | -30 | 28,550 | -0.11% |
大買/大賣/
|
| 2018/01/30 | 46 | 19.88 | 8 | 19.76 | 19.60 | 38 | 26,485 | 0.14% |
|
| 2018/01/29 | 114 | 19.19 | 19 | 19.04 | 19.80 | 95 | 25,279 | 0.38% |
大買/
|
| 2018/01/26 | 18 | 18.96 | 3 | 19.10 | 18.55 | 15 | 24,190 | 0.06% |
|
| 2018/01/25 | 0 | 0.00 | 16 | 18.32 | 18.60 | -16 | 23,074 | -0.07% |
|
| 2018/01/23 | 0 | 0.00 | 3.1 | 17.55 | 17.70 | -3.1 | 21,151 | -0.01% |
|
| 2018/01/22 | 3 | 17.15 | 5 | 17.80 | 17.15 | -2 | 20,782 | -0.01% |
|
| 2018/01/19 | 13 | 18.04 | 9 | 18.07 | 17.85 | 4 | 20,467 | 0.02% |
|
| 2018/01/18 | 6 | 18.00 | 0 | 0.00 | 17.85 | 6 | 19,948 | 0.03% |
|
| 2018/01/17 | 1 | 17.95 | 45 | 17.70 | 17.90 | -44 | 19,607 | -0.22% |
|
| 2018/01/16 | 12.1 | 17.33 | 13 | 17.38 | 17.55 | -0.9 | 18,760 | 0.00% |
|
| 2018/01/15 | 4 | 17.24 | 2 | 17.70 | 17.10 | 2 | 18,568 | 0.01% |
|
| 2018/01/12 | 0 | 0.00 | 9 | 17.52 | 17.50 | -9 | 18,286 | -0.05% |
|
| 2018/01/11 | 5 | 17.10 | 1 | 17.20 | 17.30 | 4 | 17,938 | 0.02% |
|
| 2018/01/10 | 3 | 16.93 | 2 | 16.90 | 16.85 | 1 | 17,791 | 0.01% |
|
| 2018/01/09 | 12 | 17.32 | 7 | 17.48 | 17.30 | 5 | 17,540 | 0.03% |
|
| 2018/01/08 | 3 | 17.15 | 0 | 0.00 | 17.15 | 3 | 16,729 | 0.02% |
|
| 2018/01/03 | 31 | 16.65 | 0 | 0.00 | 16.60 | 31 | 16,023 | 0.19% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 15,821 | -0.01% |
|