• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    391.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.64%
  • 成交量
    4,793張
  • 產業
    上市 電子零組件類股

  • 2291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031390.0000.00391.0017,5160.01%
2024/12/0200.001387.50388.50-17,536-0.01%
2024/11/293378.832380.25381.0017,5990.01%
2024/11/2800.001379.00384.00-17,649-0.01%
2024/11/2700.000389.00386.0007,6290.00%
2024/11/2200.002390.50394.00-27,571-0.03%
2024/11/211.2379.2100.00381.001.27,5340.02%
2024/11/203.1388.033386.50386.500.17,4410.00%
2024/11/193384.671388.00388.0027,5350.03%
2024/11/182385.751385.50386.5017,5430.01%
2024/11/1500.001390.50386.00-17,582-0.01%
2024/11/141.1390.302394.99389.00-0.97,641-0.01%
2024/11/1300.003394.17393.50-37,645-0.04%
2024/11/122.1396.792396.66397.000.17,6920.00%
2024/11/110.1398.4700.00401.000.17,5860.00%
2024/11/083.2399.063400.67400.000.27,7060.00%
2024/11/071399.000.1400.29399.000.97,8410.01%
2024/11/0600.001403.00403.00-17,971-0.01%
2024/11/050.1397.501396.50398.50-0.98,102-0.01%
2024/11/040.1390.0000.00395.000.18,3860.00%
2024/11/013391.171394.50390.5028,6110.02%
2024/10/302401.252403.74404.0008,7500.00%
2024/10/2900.000.1401.00406.00-0.18,9110.00%
2024/10/280.1407.500.1405.00405.0009,0720.00%
2024/10/2500.002398.00402.00-29,079-0.02%
2024/10/242396.001.1396.68393.500.99,1790.01%
2024/10/230399.002.1398.52398.50-2.19,346-0.02%
2024/10/2200.000.1400.50404.50-0.19,4600.00%
2024/10/212399.9800.00400.0029,6380.02%
2024/10/183401.505402.20402.00-29,715-0.02%
2024/10/1600.005394.20389.00-59,732-0.05%
2024/10/153393.170396.50398.5039,7280.03%
2024/10/111379.001386.00380.0009,7850.00%
2024/10/091384.001380.50381.5009,9330.00%
2024/10/081372.003370.67382.00-210,061-0.02%
2024/10/074371.2300.00372.50410,1980.04%
2024/10/049.6369.081374.50366.008.610,2620.08%
2024/10/013.3381.821385.50384.502.310,1680.02%
2024/09/302390.0000.00380.50210,2100.02%
2024/09/2700.001.1401.00400.00-1.110,239-0.01%
2024/09/261.1397.481395.50396.000.110,2760.00%
2024/09/250.2397.500.2399.50398.00010,2900.00%
2024/09/2400.000.1393.95397.00-0.110,3880.00%
2024/09/2300.000.1390.14390.50-0.110,4590.00%
2024/09/203394.001394.00387.00210,6020.02%
2024/09/1900.006385.42391.50-610,772-0.06%
2024/09/186381.6711383.27380.00-510,899-0.05%
2024/09/1610385.959388.00385.50111,2450.01%
2024/09/1312385.6316389.59385.00-411,445-0.03%
2024/09/1213387.352379.08389.001111,8220.09%
2024/09/117363.935365.80364.50211,8580.02%
2024/09/1000.004367.50369.00-411,969-0.03%
2024/09/098.3361.473.5364.41362.504.812,0100.04%
2024/09/060373.5000.00375.50012,1020.00%
2024/09/051.3378.3800.00369.001.312,1540.01%
2024/09/043.2370.346372.75372.00-2.812,210-0.02%
2024/09/030.1393.5000.00392.500.112,1330.00%
2024/09/021393.001394.50394.50012,2040.00%
2024/08/301404.0000.00399.50112,3140.01%
2024/08/282398.0000.00400.50212,4350.02%
2024/08/2700.003395.19400.00-312,725-0.02%
2024/08/260397.5000.00395.00012,8340.00%
2024/08/235.1400.020400.00402.00512,9050.04%
2024/08/2200.005400.00402.00-513,069-0.04%
2024/08/211399.0000.00400.00113,2960.01%
2024/08/200.2403.373.1404.63402.50-313,237-0.02%
2024/08/191404.000408.00404.50113,3300.01%
2024/08/1600.000414.00411.00013,3630.00%
2024/08/1500.001409.98409.00-113,279-0.01%
2024/08/1400.001.1407.02409.00-1.113,290-0.01%
2024/08/132399.250.1399.00399.501.913,2530.01%
2024/08/121400.500.1400.49399.000.913,2260.01%
2024/08/091394.993.5391.54387.50-2.513,111-0.02%
2024/08/081375.022384.50377.00-112,930-0.01%
2024/08/076.1377.893380.98379.503.112,8160.02%
2024/08/0614365.078361.44373.00612,6760.05%
2024/08/056.7353.163.2351.73351.003.612,3740.03%
2024/08/024.6395.112398.00390.002.612,0950.02%
2024/08/014420.884423.00424.00011,8440.00%
2024/07/313411.506410.17414.50-311,706-0.03%
2024/07/301398.000400.00400.00111,7680.01%
2024/07/293399.502397.24396.00111,8200.01%
2024/07/261370.161378.14388.00011,7650.00%
2024/07/2300.002387.26389.50-211,693-0.02%
2024/07/222.4378.014387.50373.50-1.611,746-0.01%
2024/07/191.3401.904397.63399.00-2.711,627-0.02%
2024/07/182399.264401.25401.50-211,573-0.02%
2024/07/172.6409.021409.50411.001.611,4910.01%
2024/07/160.1410.912412.25412.50-1.911,483-0.02%
2024/07/153.1420.9100.00415.003.111,5590.03%
2024/07/123.3424.6710423.80422.00-6.711,624-0.06%
2024/07/111.3431.632.1434.55434.00-0.811,595-0.01%
2024/07/101.1416.039.1415.21420.50-811,619-0.07%
2024/07/093.2397.594.1409.31410.00-0.811,493-0.01%
2024/07/084389.005.2394.85402.00-1.211,323-0.01%
2024/07/051387.9718387.94387.00-1711,237-0.15%
2024/07/041381.0019382.08382.00-1811,163-0.16%
2024/07/033379.827380.00379.50-411,115-0.04%
2024/07/025.2382.893386.50383.002.211,1250.02%
2024/07/017391.575387.02390.50211,0490.02%
2024/06/282.1388.172394.50387.500.111,0590.00%
2024/06/271384.481.1382.55386.50011,0200.00%
2024/06/262.2384.981388.50385.001.211,0920.01%
2024/06/252373.246.1386.99387.00-411,016-0.04%
2024/06/244.5375.8414.2375.12376.50-9.710,916-0.09%
2024/06/213377.5914.5379.54383.00-11.411,037-0.10%
2024/06/2000.000.1368.00369.50-0.110,9270.00%
2024/06/193367.0011.3366.85367.00-8.311,721-0.07%
2024/06/180349.003.3350.30348.00-3.211,846-0.03%
2024/06/174.2350.732.3359.40352.001.911,8870.02%
2024/06/1400.000.3351.00353.50-0.311,9720.00%
2024/06/131345.004352.23353.50-311,908-0.03%
2024/06/122.1345.514345.00344.00-1.911,875-0.02%
2024/06/116335.007335.57340.50-111,852-0.01%
2024/06/071341.9910342.00345.00-911,881-0.08%
2024/06/061345.000346.50345.00111,9440.01%
2024/06/053342.799.2345.05346.00-6.211,985-0.05%
2024/06/040.1335.001.2342.18336.50-1.112,343-0.01%
2024/06/032.3336.610.1337.50337.002.212,3150.02%
2024/05/310.1331.481327.50325.00-0.912,302-0.01%
2024/05/306.1332.6300.00330.006.112,1230.05%
2024/05/2900.000342.50341.50012,2150.00%
2024/05/280347.504.2351.58346.50-4.112,124-0.03%
2024/05/272342.262.3337.82346.00-0.312,0300.00%
2024/05/2400.002328.01328.00-211,851-0.02%
2024/05/231329.502.2333.23329.50-1.211,778-0.01%
2024/05/221327.991.1323.88327.50-0.111,7440.00%
2024/05/210.1320.0000.00318.500.111,6770.00%
2024/05/200.1318.503318.83318.00-2.911,705-0.02%
2024/05/171320.0000.00322.50111,6440.01%
2024/05/162321.7500.00320.00211,6230.02%
2024/05/152321.500.1320.00319.00211,6780.02%
2024/05/130316.001317.50316.50-111,891-0.01%
2024/05/100319.500.1319.00319.00-0.111,8590.00%
2024/05/090323.000.1323.50323.00-0.111,8540.00%
2024/05/081322.970321.50321.00111,9880.01%
2024/05/070323.252326.47326.00-212,034-0.02%
2024/05/064326.712.1324.33322.001.912,0020.02%
2024/05/033326.515328.99327.50-211,871-0.02%
2024/05/023306.853311.00309.50011,6600.00%
2024/04/302322.504325.00320.50-211,552-0.02%
2024/04/290319.001.1321.00321.00-111,523-0.01%
2024/04/2600.003.5315.07315.00-3.511,528-0.03%
2024/04/250310.001307.50306.00-111,440-0.01%
2024/04/242.6304.040.2304.75304.002.411,4540.02%
2024/04/230.2298.4900.00297.500.211,6300.00%
2024/04/222.3297.351301.00300.001.311,7070.01%
2024/04/1912.1300.634300.75298.508.111,6550.07%
2024/04/182307.191309.52309.00111,5030.01%
2024/04/173.1297.820.2298.25300.502.911,3820.03%
2024/04/163.7297.005.5294.04293.00-1.711,428-0.02%
2024/04/152.3308.580.2309.02308.002.111,3640.02%
2024/04/122.3318.592.1317.57317.000.211,2500.00%
2024/04/113.3319.990.2320.33319.503.111,1770.03%
2024/04/104.2329.070333.00328.004.210,9830.04%
2024/04/090.1331.5000.00334.000.110,9500.00%
2024/04/082336.000339.00334.00210,9100.02%
2024/04/034332.2600.00332.00410,7950.04%
2024/04/0211.2336.920337.00338.0011.210,7730.10%
2024/04/0121.2335.651339.00334.5020.210,7040.19%
2024/03/2910.2342.832350.95341.008.110,5820.08%
2024/03/282.2342.220.1345.15342.502.110,4050.02%
2024/03/271.1341.373.2340.88341.50-2.110,303-0.02%
2024/03/264.2344.716.4344.92343.50-2.110,120-0.02%
2024/03/258355.887.7353.64352.500.39,8300.00%
2024/03/2211.1356.6834.4354.60358.00-23.39,577-0.24%
2024/03/212.5331.4058.6331.14338.00-56.18,616-0.65%
2024/03/203318.3335.4321.96316.00-32.48,247-0.39%
2024/03/190.1314.5912.2320.46320.00-12.28,104-0.15%
2024/03/181.1304.504304.00306.00-2.97,874-0.04%
2024/03/151.2306.701306.00303.000.17,9370.00%
2024/03/140.2310.690.1311.00310.500.17,8010.00%
2024/03/131315.502.3314.93314.50-1.37,698-0.02%
2024/03/120.1311.921.2314.92312.50-1.17,540-0.02%
2024/03/113.5307.160.3311.00308.003.27,4170.04%
2024/03/0810310.2314308.05312.00-47,338-0.05%
2024/03/071297.065297.90297.00-46,824-0.06%
2024/03/061295.006295.17295.00-56,725-0.07%
2024/03/0519.3291.110.1291.00290.5019.26,7200.29%
2024/03/0413.3295.0000.00293.5013.36,6540.20%
2024/03/0141.1292.537291.57293.5034.16,5040.52%
2024/02/290293.500292.75294.5006,4880.00%
2024/02/270.4291.7900.00289.000.46,4580.01%
2024/02/262.1293.482294.50295.000.16,4120.00%
2024/02/233.5293.649294.06292.50-5.56,404-0.09%
2024/02/221.1291.589291.56293.50-7.96,351-0.13%
2024/02/213.1289.1900.00291.003.16,3400.05%
2024/02/200292.001291.00292.50-16,320-0.02%
2024/02/190.3293.981293.99292.00-0.86,335-0.01%
2024/02/164291.377291.21291.50-36,385-0.05%
2024/02/156.4286.6300.00284.506.46,3570.10%
2024/02/054.2288.0000.00287.504.26,1320.07%
2024/02/020287.501287.50286.00-16,115-0.02%
2024/02/011282.016282.67285.00-56,110-0.08%
2024/01/317.2281.703280.00280.004.26,1170.07%
2024/01/307.3287.811286.00286.006.35,9760.10%
2024/01/291292.006290.83293.00-56,004-0.08%
2024/01/260288.003288.50287.50-36,080-0.05%
2024/01/2515.3285.8216284.94284.00-0.76,156-0.01%
2024/01/2417290.1200.00289.00176,1650.28%
2024/01/231292.501293.50293.5006,2070.00%
2024/01/2210.1290.6100.00291.0010.16,1660.16%
2024/01/196.2282.070.1283.50285.006.16,1040.10%
2024/01/1810.2278.532279.00277.008.26,1070.13%
2024/01/1713.6283.0100.00279.5013.66,0570.22%
2024/01/163.2289.8300.00289.503.25,8920.05%
2024/01/1500.003295.99295.50-35,752-0.05%
2024/01/121294.0000.00293.5015,8650.02%
2024/01/110294.901293.00293.00-15,862-0.02%
2024/01/104.5291.1100.00291.004.55,8430.08%
2024/01/095.6299.5800.00295.505.65,7020.10%
2024/01/051304.5000.00304.5015,6590.02%
2024/01/040306.001305.00304.00-15,688-0.02%
2024/01/032.1305.5200.00304.502.15,7790.04%
2024/01/020309.6700.00310.0005,7540.00%
2023/12/294312.0000.00313.5045,7910.07%
2023/12/282.1313.5000.00313.002.15,8260.04%
2023/12/271.1312.9100.00313.001.15,8830.02%
2023/12/260.1311.001310.00310.50-0.95,907-0.02%
2023/12/211305.002304.00303.50-16,072-0.02%
2023/12/200307.0000.00305.5006,1500.00%
2023/12/192.1304.7200.00302.502.16,1380.03%
2023/12/180.1308.8600.00307.000.16,1780.00%
2023/12/150.1314.243315.00313.00-2.96,146-0.05%
2023/12/141.1305.533.5306.86305.50-2.46,008-0.04%
2023/12/131.1300.2111302.18303.00-9.96,011-0.16%
2023/12/1239.6303.1212.5301.61301.0027.15,9990.45%
2023/12/110.3311.561.3310.23310.50-15,934-0.02%
2023/12/080.5312.3000.00312.500.55,9410.01%
2023/12/072309.044312.00311.00-25,973-0.03%
2023/12/063.7312.478311.50310.00-4.36,025-0.07%
2023/12/058312.501313.50310.5076,0110.12%
2023/12/040319.421.1320.45320.50-1.15,951-0.02%
2023/12/011314.023319.50319.50-26,001-0.03%
2023/11/300.1316.296318.33316.50-5.95,996-0.10%
2023/11/2915.1317.901.1317.27317.00145,9300.24%
2023/11/280318.872314.50318.50-25,893-0.03%
2023/11/270315.501313.50314.50-15,879-0.02%
2023/11/241319.007.1317.92316.50-6.15,880-0.10%
2023/11/221.3308.621308.50307.500.35,8450.01%
2023/11/210.2310.481309.53310.50-0.85,871-0.01%
2023/11/201306.503306.67306.00-2.15,912-0.04%
2023/11/170.6306.7100.00305.000.65,9120.01%
2023/11/161305.5000.00305.0015,9230.02%
2023/11/150.1307.071.8307.65306.50-1.75,902-0.03%
2023/11/1413295.6913.2297.75299.50-0.15,9180.00%
2023/11/131302.9500.00299.5015,9470.02%
2023/11/100.1302.0100.00303.500.15,9800.00%
2023/11/090.4303.0000.00302.000.46,0350.01%
2023/11/080.2301.6700.00301.000.26,0340.00%
2023/11/071306.0100.00306.0016,0420.02%
2023/11/062309.001.2311.53308.000.86,1060.01%
2023/11/030.2304.990.1304.06304.000.16,0100.00%
2023/11/023295.0010296.75298.50-75,943-0.12%
2023/11/0116.2287.6213286.85287.003.25,9240.05%
2023/10/313.2292.697290.36290.50-3.85,931-0.06%
2023/10/300.3296.783295.00295.00-2.76,209-0.04%
2023/10/271.6297.921300.00295.000.66,4050.01%
2023/10/261.2298.7600.00298.001.26,6660.02%
2023/10/2515.3306.035305.50305.5010.36,6540.15%
2023/10/244.2308.1600.00308.004.26,5950.06%
2023/10/232.2310.0900.00309.502.26,5430.03%
2023/10/201.2309.9600.00309.001.26,6280.02%
2023/10/193.2315.112315.50317.501.26,5450.02%
2023/10/180.4319.282319.00317.50-1.66,589-0.02%
2023/10/170.1327.5000.00321.500.16,5510.00%
2023/10/161.1325.140.3327.86325.000.96,6230.01%
2023/10/132.1329.3100.00328.502.16,6690.03%
2023/10/120337.001336.50336.00-16,647-0.01%
2023/10/112.1337.971338.00338.501.16,7210.02%
2023/10/062339.0000.00337.5026,8280.03%
2023/10/057338.001.2339.75338.005.86,8990.08%
2023/10/040335.0000.00333.0006,9420.00%
2023/10/031339.500.5338.50336.500.56,9330.01%
2023/10/021.5335.6610335.00335.50-8.56,932-0.12%
2023/09/280.2325.3200.00324.500.27,0200.00%
2023/09/270.5323.0300.00323.000.57,0750.01%
2023/09/2617.4330.2614329.14326.503.47,1200.05%
2023/09/250336.501.3335.88336.50-1.37,247-0.02%
2023/09/220.1327.311327.50328.50-0.97,260-0.01%
2023/09/212.1323.082324.00325.000.17,3210.00%
2023/09/200.1330.410.2329.00330.5007,2800.00%
2023/09/192.1328.580.1332.50330.5027,3720.03%
2023/09/184.1332.641331.50330.503.17,5980.04%
2023/09/152339.760.1342.00340.001.97,7620.02%
2023/09/140.1338.268.1338.37338.00-7.97,877-0.10%
2023/09/131.1330.140.1330.00331.5018,0010.01%
2023/09/121.2332.050332.50332.501.18,3600.01%
2023/09/113.2331.741331.50331.502.28,6510.03%
2023/09/082341.511340.00340.0018,8600.01%
2023/09/072343.506344.83343.00-49,100-0.04%
2023/09/0610346.553345.00345.0079,2960.08%
2023/09/054347.882.7348.32348.501.39,3060.01%
2023/09/042.2343.9400.00346.002.29,4050.02%
2023/09/012.1345.142346.75346.000.19,5570.00%
2023/08/311.1345.0800.00346.001.19,5920.01%
2023/08/300347.261350.00346.50-19,628-0.01%
2023/08/292341.7500.00346.5029,7120.02%
2023/08/282342.252340.50342.5009,6960.00%
2023/08/255.3349.931345.50345.504.39,7950.04%
2023/08/242.1355.955354.60357.00-2.99,803-0.03%
2023/08/232.1346.3300.00348.002.19,7870.02%
2023/08/222.3348.1200.00349.502.39,9630.02%
2023/08/212.3340.9800.00343.002.310,0010.02%
2023/08/188.4343.226.6340.55341.501.89,9880.02%
2023/08/172.5345.621344.50348.001.59,8920.02%
2023/08/161.2349.001349.00350.000.29,8200.00%
2023/08/151.1351.951360.00351.500.19,8310.00%
2023/08/141.2350.0000.00350.501.29,8220.01%
2023/08/110357.006353.92357.00-69,848-0.06%
2023/08/102346.052.2351.40351.50-0.29,7910.00%
2023/08/090358.001.2360.00357.50-1.29,727-0.01%
2023/08/080.1362.0000.00360.500.19,7380.00%
2023/08/071.2364.961.1366.75363.500.19,7130.00%
2023/08/042355.021358.07361.5019,6200.01%
2023/08/028.8365.558376.69361.000.89,5050.01%
2023/08/0110.2374.824.3375.57372.505.99,1590.06%
2023/07/319.1377.019.1384.39365.5008,9460.00%
2023/07/282.2353.762365.00366.500.28,6510.00%
2023/07/272358.261361.00358.5018,5730.01%
2023/07/261.1362.5500.00360.501.18,6660.01%
2023/07/2500.003366.17364.00-38,722-0.03%
2023/07/241354.0500.00361.0018,6640.01%
2023/07/211346.503359.83359.50-28,724-0.02%
2023/07/200358.000358.00356.5008,7250.00%
2023/07/194359.500.6359.50357.003.48,7260.04%
2023/07/183.6365.293367.83365.500.68,7060.01%
2023/07/171367.0000.00368.5018,6650.01%
2023/07/144366.011.2365.33368.002.88,6710.03%
2023/07/139.2376.613.8375.47370.505.48,5920.06%
2023/07/120362.002363.50363.00-28,481-0.02%
2023/07/110.3356.841360.00359.50-0.78,712-0.01%
2023/07/100349.5000.00348.5008,6630.00%
2023/07/073347.681351.50348.0028,6450.02%
2023/07/066.1356.300.1356.00354.0068,6040.07%
2023/07/0500.000366.75366.0008,4560.00%
2023/07/042367.251369.50367.0018,3860.01%
2023/07/033357.506.2361.60362.50-3.28,333-0.04%
2023/06/301340.552340.50344.50-18,191-0.01%
2023/06/290.1350.214350.00349.50-3.98,124-0.05%
2023/06/281349.0000.00347.0018,0850.01%
2023/06/2700.0032.4347.94345.00-32.48,099-0.40%
2023/06/2612.2348.197350.79348.005.28,0310.06%
2023/06/210.1366.002366.25364.00-1.97,849-0.02%
2023/06/202372.751.1371.11369.000.97,6630.01%
2023/06/191.2375.501376.00375.500.27,5200.00%
2023/06/165.3378.201.1380.01371.504.27,3560.06%
2023/06/1541366.753365.33370.00386,9610.55%
2023/06/140352.002350.00353.00-26,673-0.03%
2023/06/133341.503344.67343.0006,4220.00%
2023/06/121338.526333.67336.00-56,199-0.08%
2023/06/091327.9900.00323.0016,0620.02%
2023/06/082331.001324.00325.0016,0080.02%
2023/06/070.2323.754325.00328.50-3.85,959-0.06%
2023/06/060319.0000.00316.0005,8070.00%
2023/06/0500.000.2317.00319.50-0.25,8260.00%
2023/06/021.1312.5300.00315.001.15,9890.02%
2023/06/013316.5000.00316.5035,9490.05%
2023/05/300314.0000.00314.0005,8500.00%
2023/05/290317.882316.50315.50-25,880-0.03%
2023/05/260315.0013.1316.43318.00-13.15,899-0.22%
2023/05/2500.0013308.50308.00-135,791-0.22%
2023/05/240304.0000.00305.0005,7830.00%
2023/05/230303.502304.50302.50-25,777-0.03%
2023/05/220304.0000.00305.5005,7640.00%
2023/05/185307.508.1307.26306.50-3.15,779-0.05%
2023/05/170303.502304.01305.00-25,729-0.03%
2023/05/165299.8000.00300.5055,6840.09%
2023/05/121.1299.0200.00297.501.15,7160.02%
2023/05/111.1299.0200.00297.001.15,7800.02%
2023/05/090305.0000.00304.0005,8460.00%
2023/05/080.1305.0000.00305.500.15,8720.00%
2023/05/050302.500.7303.48303.00-0.75,953-0.01%
2023/05/0400.001305.00304.00-16,033-0.02%
2023/05/021297.1500.00298.0016,1570.02%
2023/04/2820299.0021300.00300.00-16,268-0.02%
2023/04/2713294.0000.00295.50136,2350.21%
2023/04/264293.2400.00294.0046,2410.06%
2023/04/253.1298.962296.00297.001.16,1770.02%
2023/04/243300.6700.00302.5036,1730.05%
2023/04/212.1302.601301.50303.001.16,2000.02%
2023/04/2000.001310.00306.50-16,150-0.02%
2023/04/196.1308.5000.00305.506.16,1820.10%
2023/04/182310.256309.75307.50-46,219-0.06%
2023/04/178310.131313.97310.0076,2390.11%
2023/04/1412314.3032.3312.80314.50-20.36,200-0.33%
2023/04/131.3300.2900.00300.501.35,9230.02%
2023/04/120.1298.581.4299.93298.50-1.35,907-0.02%
2023/04/1100.001297.50299.00-15,890-0.02%
2023/04/1000.00118295.16295.00-1185,858-2.01% 大賣/鉅額交易
2023/04/070.2294.7300.00294.000.25,8410.00%
2023/04/062.1295.0200.00294.502.15,8120.04%
2023/03/3100.0011.3300.92301.00-11.35,773-0.20%
2023/03/302.1295.2700.00295.502.15,7290.04%
2023/03/290.1298.0000.00295.500.15,7360.00%
2023/03/280.1299.530.1298.40298.5005,7220.00%
2023/03/2700.001300.00300.00-15,663-0.02%
2023/03/240296.505.1298.54300.50-5.15,686-0.09%
2023/03/2300.004293.75294.50-45,641-0.07%
2023/03/221.1295.0900.00295.001.15,6930.02%
2023/03/2100.002.1291.54293.00-2.15,745-0.04%
2023/03/200288.3900.00287.5005,7330.00%
2023/03/170.1287.5900.00286.500.15,7580.00%
2023/03/160288.5000.00286.5005,7570.00%
2023/03/1500.001290.00289.00-15,803-0.02%
2023/03/143.1285.6800.00285.003.15,8210.05%
2023/03/130289.5000.00292.0005,7390.00%
2023/03/103.1290.6900.00290.003.15,7430.05%
2023/03/092.2296.1800.00295.502.25,7560.04%
2023/03/0810.1297.6000.00298.5010.15,8260.17%
2023/03/078.1302.368301.75301.500.15,8200.00%
2023/03/0300.000.2291.00288.00-0.25,6640.00%
2023/03/020289.0000.00289.5005,7140.00%
2023/03/010286.0000.00289.5005,7160.00%
2023/02/241.1289.3000.00286.501.15,6990.02%
2023/02/231.5289.7100.00290.001.55,6490.03%
2023/02/221.7292.1100.00290.001.75,5880.03%
2023/02/210297.5000.00297.5005,5500.00%
2023/02/201.2294.2100.00295.001.25,6560.02%
2023/02/170.1295.5000.00294.500.15,7840.00%
2023/02/1600.002296.75299.00-25,823-0.03%
2023/02/100292.3600.00294.0005,9650.00%
2023/02/091293.5000.00292.0015,9750.02%
2023/02/081296.0100.00296.0015,8960.02%
2023/02/062298.251299.50297.0015,9270.02%
2023/02/030298.0015299.97301.50-155,966-0.25%
2023/02/02118.1296.5300.00298.00118.15,9431.99% 大買/鉅額交易
2023/02/011291.504293.00294.50-35,918-0.05%
2023/01/310.1287.4900.00289.000.15,9010.00%
2023/01/302288.5100.00288.5025,8700.03%
2023/01/1700.001285.00286.00-15,796-0.02%
2023/01/1600.007282.43281.50-75,822-0.12%
2023/01/1320.2277.7700.00277.5020.25,8210.35%
2023/01/127.5279.9000.00277.007.55,8400.13%
2023/01/101281.501284.50283.5005,8430.00%
2023/01/095281.508279.50283.00-35,912-0.05%
2023/01/063.6273.8100.00272.003.65,8880.06%
2023/01/051.2281.4800.00278.501.25,8700.02%
2023/01/042.1283.2800.00284.002.15,9100.03%
2023/01/032284.5000.00285.5026,0070.03%
2022/12/3010284.0014286.39286.50-46,022-0.07%
2022/12/291281.001280.00281.0006,1450.00%
2022/12/281280.461282.00282.5006,2190.00%
2022/12/270.1285.5000.00284.000.16,2240.00%
2022/12/232280.5000.00281.0026,3140.03%
2022/12/221286.5000.00286.5016,3370.02%
2022/12/211285.000.1284.91283.500.96,3940.01%
2022/12/205283.5100.00283.0056,4080.08%
2022/12/190291.0000.00290.0006,4320.00%
2022/12/141291.0000.00295.5016,3670.02%
2022/12/131292.0000.00291.5016,3260.02%
2022/12/0900.001297.00294.50-16,337-0.02%
2022/12/083291.501289.56294.5026,3410.03%
2022/12/072295.501.4296.82294.500.66,3550.01%
2022/12/061299.5000.00301.0016,3340.02%
2022/12/0500.002305.00302.50-26,325-0.03%
2022/12/010302.0013305.23305.00-136,403-0.20%
2022/11/300299.5019300.00302.00-196,349-0.30%
2022/11/290294.5063297.27298.00-636,266-1.00%
2022/11/281293.0200.00293.0016,2460.02%
2022/11/251299.5040303.25302.00-396,239-0.63%
2022/11/2400.004301.00302.00-46,203-0.06%
2022/11/2300.002296.50295.50-26,181-0.03%
2022/11/221.3291.871293.00293.500.36,2080.00%
2022/11/210292.0000.00293.5006,1980.00%
2022/11/1800.0010293.75293.00-106,158-0.16%
2022/11/1700.001288.54292.00-16,157-0.02%
2022/11/1626290.6700.00288.50266,1910.42%
2022/11/15108291.775.5289.32293.00102.56,1081.68% 大買/鉅額交易
2022/11/1400.001285.00285.50-15,980-0.02%
2022/11/111283.503.3283.09283.50-2.35,919-0.04%
2022/11/100.1271.502271.50271.00-1.95,787-0.03%
2022/11/0900.002275.25274.00-25,787-0.03%
2022/11/080.1273.005274.40274.00-4.95,811-0.08%
2022/11/070.1271.503271.67273.00-2.95,827-0.05%
2022/11/033265.831265.00267.0025,9420.03%
2022/11/025268.803263.50268.5025,9820.03%
2022/11/012259.501260.00261.0015,8900.02%
2022/10/315260.2000.00257.5055,8610.09%
2022/10/2820262.7520264.00258.0005,9300.00%
2022/10/2600.001255.00256.00-16,026-0.02%
2022/10/2500.001259.00259.50-15,989-0.02%
2022/10/243268.6700.00268.5035,9240.05%
2022/10/212271.001267.00267.0016,0010.02%
2022/10/201263.001261.50265.5005,9870.00%
2022/10/195271.403270.50268.0025,9260.03%
2022/10/181271.002273.50272.50-15,938-0.02%
2022/10/170267.5000.00268.5005,9110.00%
2022/10/142269.5000.00266.0025,8710.03%
2022/10/131268.5000.00268.0015,8670.02%
2022/10/1200.001266.50272.00-15,811-0.02%
2022/10/112.1266.812264.50264.500.15,7700.00%
2022/10/070.1276.5000.00275.000.15,7200.00%
2022/10/060276.501.6277.38278.50-1.65,778-0.03%
2022/10/051265.0000.00269.5015,7770.02%
2022/10/041258.001258.00258.5005,7380.00%
2022/10/0300.001249.50252.00-15,734-0.02%
2022/09/301250.501253.00253.0005,8060.00%
2022/09/281261.501252.00252.0005,8430.00%
2022/09/260.1260.501260.50260.50-0.95,877-0.02%
2022/09/2300.001267.00266.50-15,917-0.02%
2022/09/221265.0000.00270.0015,9780.02%
2022/09/211269.4400.00267.0016,0240.02%
2022/09/140268.5000.00268.0006,1540.00%
2022/09/081267.001267.00268.0006,1550.00%
2022/09/0700.001256.50257.00-16,129-0.02%
2022/09/061257.5000.00257.5016,1340.02%
2022/09/021254.0000.00255.0016,1640.02%
2022/09/0100.000.2260.00258.50-0.26,1310.00%
2022/08/301264.0000.00264.0016,0270.02%
2022/08/252267.5000.00268.0025,9370.03%
2022/08/232264.000.1266.00266.001.95,9860.03%
2022/08/220.2270.7500.00269.500.25,9680.00%
2022/08/191273.5000.00272.5015,9880.02%
2022/08/1800.002272.00272.50-25,984-0.03%
2022/08/151274.507.3272.62274.00-6.35,951-0.11%
2022/08/120.1266.001268.00267.00-0.95,913-0.02%
2022/08/111.1267.9500.00272.501.15,8640.02%
2022/08/1000.005269.50272.00-55,811-0.09%
2022/08/0900.001.2262.84265.00-1.25,751-0.02%
2022/08/0800.005262.50264.50-55,692-0.09%
2022/08/0500.001264.00262.50-15,722-0.02%
2022/08/041.1264.181263.00261.000.15,7120.00%
2022/08/0300.005261.90264.00-55,587-0.09%
2022/08/021253.001253.00258.5005,5410.00%
2022/08/013257.0000.00258.5035,4480.06%
2022/07/2800.001263.00262.00-15,405-0.02%
2022/07/2700.002252.00254.00-25,264-0.04%
2022/07/210249.501248.50250.00-15,285-0.02%
2022/07/200248.001249.00249.00-15,328-0.02%
2022/07/190245.500.1245.50246.00-0.15,3580.00%
2022/07/1800.001246.00245.00-15,388-0.02%
2022/07/1500.003245.00245.00-35,331-0.06%
2022/07/141244.0000.00239.5015,2730.02%
2022/07/134240.757240.64239.50-35,153-0.06%
2022/07/1200.001232.50231.00-15,004-0.02%
2022/07/0800.002223.75227.50-24,938-0.04%
2022/07/0700.001222.50221.00-14,883-0.02%
2022/07/068217.067211.14210.5014,8520.02%
2022/07/054220.504222.25220.5004,8230.00%
2022/07/045217.205219.20219.0004,7790.00%
2022/07/011220.5000.00221.5014,7720.02%
2022/06/304222.256221.92221.50-24,734-0.04%
2022/06/293.1225.683226.83227.500.14,7120.00%
2022/06/272239.0000.00236.5024,6420.04%
2022/06/241239.001.4238.50239.00-0.44,593-0.01%
2022/06/2300.003233.33234.00-34,512-0.07%
2022/06/221230.5000.00226.5014,4680.02%
2022/06/2100.001225.50232.50-14,482-0.02%
2022/06/202222.0000.00220.0024,4550.04%
2022/06/1600.002229.00227.50-24,419-0.05%
2022/06/156225.756.1225.02225.00-0.14,4880.00%
2022/06/142227.0000.00228.5024,5470.04%
2022/06/134228.133228.00228.0014,6030.02%
2022/06/103234.674237.88237.00-14,633-0.02%
2022/06/081234.0000.00234.5014,7730.02%
2022/06/075231.603233.00233.0024,8950.04%
2022/06/063233.002.2237.40239.000.94,9100.02%
2022/06/021.1237.5400.00236.501.15,0690.02%
2022/06/010240.0000.00241.5005,1670.00%
2022/05/310237.330.1237.00241.5005,1790.00%
2022/05/300234.500.1236.00238.50-0.15,1540.00%
2022/05/2700.002.3229.99231.50-2.35,161-0.04%
2022/05/2600.003.1223.55224.00-3.15,214-0.06%
2022/05/251223.509.1223.45222.50-8.15,406-0.15%
2022/05/246223.084.1220.03220.0025,4330.04%
2022/05/230.2226.7500.00225.000.25,4430.00%
2022/05/2000.001.1225.05226.50-1.15,468-0.02%
2022/05/1935222.8634222.50222.0015,4310.02%
2022/05/161222.0000.00223.0015,3910.02%
2022/05/134219.504219.25221.0005,4790.00%
2022/05/1200.0010218.50218.50-105,516-0.18%
2022/05/115223.203223.50223.5025,5570.04%
2022/05/105224.503226.50226.5025,5750.04%
2022/05/065233.303234.00234.0025,6440.04%
2022/05/045243.104241.00241.0015,6790.02%
2022/05/035242.905242.60242.5005,7230.00%
2022/04/2900.001250.50250.00-15,700-0.02%
2022/04/281245.0000.00246.5015,6880.02%
2022/04/272246.001247.00245.0015,6960.02%
2022/04/2600.003246.00252.00-35,658-0.05%
2022/04/251236.501239.50236.5005,5580.00%
2022/04/225.1246.715245.90246.000.15,4920.00%
2022/04/211254.001253.50253.0005,5060.00%
2022/04/201249.501.1249.55251.00-0.15,5590.00%
2022/04/191248.501251.50247.5005,5930.00%
2022/04/181247.5000.00247.5015,6870.02%
2022/04/1300.003.1254.00255.50-3.15,895-0.05%
2022/04/1200.001248.50248.50-16,001-0.02%
2022/04/111.3251.921255.50250.500.36,1650.00%
2022/04/071260.0000.00261.0016,1400.02%
2022/04/062264.0037.1263.97263.50-35.16,089-0.58%
2022/03/310267.002268.00268.50-26,046-0.03%
2022/03/301266.011268.50268.0006,0230.00%
2022/03/281260.0000.00265.0015,9830.02%
2022/03/2400.009267.00266.50-95,949-0.15%
2022/03/222262.0000.00262.0026,0100.03%
2022/03/212263.251262.50261.0016,0150.02%
2022/03/172257.501260.50260.5015,9190.02%
2022/03/160.2249.5000.00249.000.25,9020.00%
2022/03/1500.001252.00251.50-15,896-0.02%
2022/03/1400.001.1258.55257.50-1.15,859-0.02%
2022/03/1100.000.2262.00262.00-0.25,8460.00%
2022/03/100255.005252.90254.50-55,727-0.09%
2022/03/083.1244.242237.50235.501.15,6270.02%
2022/03/070248.003247.00247.00-35,457-0.05%
2022/03/0400.001255.00254.50-15,476-0.02%
2022/03/038255.691256.50256.0075,4760.13%
2022/03/010255.006.1252.27256.50-6.15,442-0.11%
2022/02/2510.7247.521247.00246.509.75,3520.18%
2022/02/241253.001253.50253.5005,1880.00%
2022/02/221.1256.0500.00257.001.15,1310.02%
2022/02/1800.001259.00261.50-15,237-0.02%
2022/02/170.3260.5000.00261.000.35,3060.01%
2022/02/161258.0200.00258.5015,3010.02%
2022/02/156254.424253.50253.5025,2910.04%
2022/02/143.1259.522258.50256.001.15,2300.02%
2022/02/113266.1700.00265.5035,2130.06%
2022/01/261269.0000.00268.0015,2770.02%
2022/01/256.1267.5100.00269.006.15,3660.11%
2022/01/2000.001274.50272.50-15,662-0.02%
2022/01/1900.005276.00275.00-55,660-0.09%
2022/01/185276.0000.00274.0055,6890.09%
2022/01/1710.2273.013273.00273.507.25,7400.13%
2022/01/146.1271.664271.50271.502.15,8290.04%
2022/01/139280.895280.00277.0045,8100.07%
2022/01/120.2281.0800.00282.000.25,8550.00%
2022/01/1100.001290.00287.00-15,922-0.02%
2022/01/102.2277.161283.00283.501.25,9900.02%
2022/01/071.2284.420.5284.05283.000.76,0360.01%
2022/01/062.1285.712288.75291.000.16,0820.00%
2022/01/058291.384293.50290.5046,0300.07%
2022/01/043291.1715.6292.92297.00-12.65,941-0.21%
2022/01/037280.144281.88282.0035,7360.05%
2021/12/301276.000.1276.00275.000.95,7030.02%
2021/12/291.1278.8200.00278.001.15,7630.02%
2021/12/281278.0000.00277.5015,8520.02%
2021/12/2700.002.3275.74275.50-2.35,913-0.04%
2021/12/2400.001270.50270.50-15,941-0.02%
2021/12/231267.003269.17270.00-26,021-0.03%
2021/12/222266.0000.00265.5026,0770.03%
2021/12/207264.796264.00264.0016,2070.02%
2021/12/1700.001.7267.41269.00-1.76,287-0.03%
2021/12/166.1266.516266.00266.000.16,2560.00%
2021/12/153266.0013267.12267.50-106,311-0.16%
2021/12/143266.503269.00269.0006,3780.00%
2021/12/131270.5000.00270.0016,3780.02%
2021/12/1016.1268.7215269.23271.001.16,4000.02%
2021/12/082.1263.022262.50261.000.16,3610.00%
2021/12/030.1262.0000.00261.500.16,3700.00%
2021/12/021257.501261.50261.5006,3850.00%
2021/12/010.1258.0000.00258.000.16,3800.00%
2021/11/3000.005259.00256.00-56,421-0.08%
2021/11/291253.4900.00253.5016,3440.02%
2021/11/265.5254.773252.00252.002.56,3970.04%
2021/11/252.1260.1900.00259.002.16,5270.03%
2021/11/240.1257.500.3257.00256.00-0.26,5150.00%
2021/11/233255.0000.00255.0036,5470.05%
2021/11/1900.000.1261.00261.00-0.16,6260.00%
2021/11/181259.5000.00260.0016,6330.02%
2021/11/1700.001259.50261.50-16,621-0.02%
2021/11/161255.5000.00256.0016,6220.02%
2021/11/150260.002260.75260.00-26,688-0.03%
2021/11/121262.0000.00261.0016,8320.01%
2021/11/113.1260.0300.00259.003.16,9960.04%
2021/11/0900.000.2263.50266.00-0.27,0050.00%
2021/11/058260.064.1260.39262.003.96,9430.06%
2021/11/032246.2500.00247.0026,8090.03%
2021/11/021255.000256.00252.0016,7750.01%
2021/11/010257.009252.78257.50-96,677-0.13%
2021/10/2910245.752249.00245.0086,5710.12%
2021/10/281.1249.383250.50252.50-1.96,545-0.03%
2021/10/271.1243.061248.00244.500.16,4880.00%
2021/10/261246.972247.25244.50-16,511-0.01%
2021/10/253.1243.681242.50242.502.16,4870.03%
2021/10/2219.1244.401244.00244.0018.16,4980.28%
2021/10/214.1253.0100.00253.004.16,4670.06%
2021/10/201252.0000.00254.5016,4460.02%
2021/10/1933.1254.7439255.77259.00-5.96,348-0.09%
2021/10/1841.4248.8842250.52249.50-0.76,260-0.01%
2021/10/152.1236.552239.00240.000.16,1520.00%
2021/10/1422.1242.1120242.75235.502.16,1150.03%
2021/10/122242.002247.00247.0006,2080.00%
2021/10/080251.0000.00250.5006,4320.00%
2021/10/070251.0000.00248.5006,6770.00%
2021/10/050243.8300.00245.0006,7880.00%
2021/10/042241.7600.00240.0026,7160.03%
2021/10/012246.5300.00248.0026,6630.03%
2021/09/301248.5900.00252.0016,6110.02%
2021/09/283252.6833256.61252.50-306,485-0.46%
2021/09/272257.5200.00258.0026,5000.03%
2021/09/2430263.002.5263.90260.0027.56,4780.42%
2021/09/222250.0000.00250.0026,4830.03%
2021/09/1713257.0812257.54256.0016,3930.02%
2021/09/161258.5000.00260.0016,3900.02%
2021/09/150.2259.9100.00258.000.26,4450.00%
2021/09/140.5265.001265.00263.50-0.56,418-0.01%
2021/09/134263.005262.90263.50-16,446-0.02%
2021/09/100269.833267.00269.00-36,413-0.05%
2021/09/0900.001270.00269.50-16,507-0.02%
2021/09/0700.002272.50271.50-26,535-0.03%
2021/09/0600.003272.83273.50-36,572-0.05%
2021/09/030270.002270.00272.00-26,531-0.03%
2021/09/023.2269.504268.63268.50-0.86,505-0.01%
2021/09/012271.0000.00272.0026,5090.03%
2021/08/317267.3600.00270.5076,4470.11%
2021/08/302.2278.5900.00279.502.26,3020.03%
2021/08/2700.003278.33279.00-36,324-0.05%
2021/08/263.2277.0300.00276.503.26,3300.05%
2021/08/252270.002277.50277.5006,3290.00%
2021/08/2300.0014267.96270.00-146,332-0.22%
2021/08/2019264.957264.00263.00126,3130.19%
2021/08/192.1269.7600.00269.002.16,3880.03%
2021/08/185.2260.128259.38267.00-2.96,264-0.05%
2021/08/1745.3273.0036267.18262.009.36,1200.15%
2021/08/165277.906277.08279.00-15,946-0.02%
2021/08/127.1277.496276.50276.501.16,0340.02%
2021/08/113276.504279.63280.00-16,028-0.02%
2021/08/105.2281.063278.00278.002.26,1070.04%
2021/08/091281.012282.00281.50-16,164-0.02%
2021/08/063286.002285.00285.0016,2300.02%
2021/08/053286.002286.00287.0016,3490.02%
2021/08/045288.102286.50286.5036,5600.05%
2021/08/032287.5000.00287.5026,6960.03%
2021/08/023286.332287.00287.0016,6300.02%
2021/07/306.3286.685287.40287.001.36,6700.02%
2021/07/291.2290.2200.00291.501.26,7440.02%
2021/07/284289.013291.33292.0016,8430.01%
2021/07/2713.1294.886292.00292.007.16,9540.10%
2021/07/262302.009299.17299.00-77,031-0.10%
2021/07/230305.0000.00304.0007,2210.00%
2021/07/225.1307.911305.00303.004.17,3070.06%
2021/07/214301.381305.00306.0037,3360.04%
2021/07/209300.672300.00300.0077,3120.10%
2021/07/1916306.9485305.00308.00-697,352-0.94%
2021/07/162320.0000.00319.5027,3680.03%
2021/07/157325.2150.1319.22320.50-43.17,429-0.58%
2021/07/14131.1317.9626316.94323.00105.17,5101.40% 大買/鉅額交易
2021/07/1300.005307.10307.00-57,306-0.07%
2021/07/095295.404295.00295.0017,2040.01%
2021/07/0800.001302.00301.50-17,236-0.01%
2021/07/070301.0000.00303.5007,2600.00%
2021/07/010300.0000.00297.5007,4060.00%
2021/06/3000.001301.00303.00-17,452-0.01%
2021/06/2900.005300.50299.50-57,513-0.07%
2021/06/2800.0042297.50297.00-427,553-0.56%
2021/06/2515297.3310298.00295.0057,6360.07%
2021/06/243289.500292.00290.0037,5890.04%
2021/06/234295.8825294.92296.00-217,550-0.28%
2021/06/2244294.9545298.51296.00-17,564-0.01%
2021/06/211296.000.4297.00294.000.67,5470.01%
2021/06/181302.001.1303.36299.50-0.17,5350.00%
2021/06/170299.0000.00299.5007,4340.00%
2021/06/1664303.420.1302.50303.0063.97,5480.85%
2021/06/152303.501.7305.36302.000.47,6270.00%
2021/06/110295.006296.50296.50-67,614-0.08%
2021/06/090295.001296.00295.00-17,788-0.01%
2021/06/0700.001297.50297.00-18,083-0.01%
2021/06/040.1296.003296.00297.00-2.98,210-0.04%
2021/06/030.1297.001298.50297.00-18,421-0.01%
2021/06/0200.002298.00298.50-28,510-0.02%
2021/06/010.2294.753295.00297.00-2.88,612-0.03%
2021/05/310.2293.5000.00296.000.28,7550.00%
2021/05/281291.503.6292.78291.50-2.68,813-0.03%
2021/05/2700.002291.00293.50-28,955-0.02%
2021/05/2600.005290.50290.00-59,116-0.05%
2021/05/254289.630.3288.00290.003.79,2780.04%
2021/05/2400.002283.00285.00-29,379-0.02%
2021/05/212289.005286.90289.00-39,496-0.03%
2021/05/202277.006.1278.66281.00-4.19,525-0.04%
2021/05/192.2274.501274.00273.501.29,5650.01%
2021/05/182274.502274.00274.5009,8170.00%
2021/05/173.1265.501264.52266.502.110,2800.02%
2021/05/1410267.7510266.50266.50010,5320.00%
2021/05/131268.001262.00264.50010,5300.00%
2021/05/124.3255.581.1264.27265.003.210,4970.03%
2021/05/115.3274.933.3274.18271.00210,4270.02%
2021/05/102289.0000.00287.50210,3490.02%
2021/05/070.1290.002292.75293.50-210,556-0.02%
2021/05/063281.3300.00283.00310,6040.03%
2021/05/0510.2289.829287.00283.501.210,6050.01%
2021/05/0411.2293.518295.00291.503.210,6010.03%
2021/05/033306.339305.28306.50-610,520-0.06%
2021/04/298.4306.3314309.43302.50-5.610,571-0.05%
2021/04/281303.5000.00305.50110,5250.01%
2021/04/2700.003297.67302.00-310,594-0.03%
2021/04/2600.003301.00298.00-310,649-0.03%
2021/04/233296.991295.00297.00211,0170.02%
2021/04/225.3295.832297.00293.003.311,2000.03%
2021/04/2110301.7500.00301.001011,2690.09%
2021/04/209307.4912.1307.99307.50-3.111,321-0.03%
2021/04/151.1288.593291.33295.50-1.911,843-0.02%
2021/04/143288.002.1291.51291.50112,1500.01%
2021/04/130295.502295.25292.00-212,554-0.02%
2021/04/1213293.841296.00291.001212,7590.09%
2021/04/0900.002298.38299.00-212,786-0.02%
2021/04/088297.812297.50297.00612,8090.05%
2021/04/071298.001296.51298.50012,8180.00%
2021/04/062298.5012299.58298.00-1012,773-0.08%
2021/04/017.1295.556.4294.19295.500.712,7260.01%
2021/03/315288.500.1289.50288.004.912,5930.04%
2021/03/304.3291.197.1292.50292.50-2.812,538-0.02%
2021/03/291287.001289.50288.00012,4590.00%
2021/03/2600.001287.41288.00-112,493-0.01%
2021/03/253280.332284.50284.00112,5380.01%
2021/03/240.2286.0000.00285.500.212,5560.00%
2021/03/231286.502288.00288.00-112,582-0.01%
2021/03/221286.502286.50287.00-112,608-0.01%
2021/03/195284.702284.75283.00312,7390.02%
2021/03/182287.008289.44288.00-612,699-0.05%
2021/03/179283.6111.1282.64284.00-2.112,670-0.02%
2021/03/168.1281.8710279.86282.00-212,653-0.02%
2021/03/159277.567278.50277.50212,6230.02%
2021/03/129282.0017281.82282.00-812,679-0.06%
2021/03/1120273.6315273.83281.50512,7770.04%
2021/03/1012265.679269.83265.00312,7300.02%
2021/03/0912.1265.1314262.11263.50-1.912,665-0.02%
2021/03/0810271.758279.50270.50212,5260.02%
2021/03/057.3276.641277.00275.006.312,5280.05%
2021/03/044.1279.592283.50281.002.112,5970.02%
2021/03/032.1286.001.2289.83289.000.912,5310.01%
2021/03/0210290.0010292.90288.00012,5230.00%
2021/02/2611.1283.531287.50280.5010.112,4430.08%
2021/02/2512.4294.465.1296.29294.507.312,1630.06%
2021/02/2410.2296.800.2299.50294.001012,0770.08%
2021/02/231296.003302.98303.00-211,987-0.02%
2021/02/221300.0052301.09301.00-5111,955-0.43%
2021/02/1953299.1819300.00300.003411,8870.29%
2021/02/1822.1306.956305.83306.0016.111,8340.14%
2021/02/1711291.0521.1292.71299.50-10.111,619-0.09%
2021/02/0516.2279.437279.79280.509.211,0800.08%
2021/02/042.1285.1200.00287.002.110,8810.02%
2021/02/0312284.2500.00284.001210,8190.11%
2021/02/024.3287.091288.50286.003.310,7380.03%
2021/02/010286.0000.00285.00010,6050.00%
2021/01/293287.333295.67282.50010,6110.00%
2021/01/282286.501283.00287.50110,4650.01%
2021/01/275.1285.814286.25287.501.110,3500.01%
2021/01/267289.434290.88289.00310,2360.03%
2021/01/252.1288.521296.00295.501.110,1570.01%
2021/01/222.3293.155.9292.62291.00-3.610,248-0.03%
2021/01/210.1298.491295.50299.00-0.910,109-0.01%
2021/01/2000.001297.50294.50-110,044-0.01%
2021/01/193.1296.001296.50294.002.19,9920.02%
2021/01/184286.015.1285.69289.50-1.19,867-0.01%
2021/01/152299.2531301.06299.50-299,503-0.31%
2021/01/144304.5029305.59306.00-259,217-0.27%
2021/01/1313311.929311.83312.5048,9870.04%
2021/01/1210316.605.1317.09314.004.98,8090.06%
2021/01/117311.572.1310.85313.004.98,5790.06%
2021/01/089316.4412.1312.83310.00-3.18,383-0.04%
2021/01/0758.1316.978304.88316.0050.17,9900.63%
2021/01/0620294.8855295.86298.00-357,644-0.46%
2021/01/0563278.022272.50276.50617,2610.84%
2021/01/042265.002264.50265.0007,1180.00%
2020/12/312262.5000.00263.0027,0430.03%
2020/12/3000.001257.50260.00-17,019-0.01%
2020/12/2900.001.1255.46255.50-1.17,001-0.02%
2020/12/233250.001247.00248.0027,1580.03%
2020/12/221251.5000.00247.0017,2350.01%
2020/12/211.1256.6800.00258.001.17,2550.02%
2020/12/161245.502248.75248.00-17,098-0.01%
2020/12/1500.001244.00245.50-17,097-0.01%
2020/12/146246.0000.00246.0066,9410.09%
2020/12/112247.753245.00250.50-16,871-0.01%
2020/12/100247.5000.00248.0006,8380.00%
2020/12/091250.5000.00251.0016,8140.01%
2020/12/083247.5000.00249.0036,7710.04%
2020/12/077255.2968254.49250.00-616,635-0.92%
2020/12/043245.501247.00247.0026,4660.03%
2020/12/033230.0000.00237.0036,3380.05%
2020/12/021230.000232.00232.0016,3220.02%
2020/12/010.1227.001226.50227.00-0.96,360-0.01%
2020/11/3000.007223.21224.50-76,277-0.11%
2020/11/270.1221.002222.00220.00-1.96,122-0.03%
2020/11/266215.007215.50216.00-16,102-0.02%
2020/11/241208.0152210.00209.50-516,033-0.85%
2020/11/2300.0088212.19212.00-886,041-1.46%
2020/11/205206.505208.50209.0005,9740.00%
2020/11/19139.1206.552206.00208.00137.15,9552.30% 大買/鉅額交易
2020/11/1600.001201.50202.00-16,079-0.02%
2020/11/1200.006201.50202.00-66,023-0.10%
2020/11/105193.0000.00193.0055,8660.09%
2020/11/051190.001189.50189.5005,9960.00%
2020/11/0400.003190.50192.00-35,991-0.05%
2020/11/031188.000.5189.50188.000.56,0460.01%
2020/11/023185.502185.50188.0016,1070.02%
2020/10/303193.5000.00190.0036,1840.05%
2020/10/2934.1196.1300.00195.0034.16,1530.55%
2020/10/282201.0000.00200.5026,2840.03%
2020/10/2700.007201.64203.00-76,435-0.11%
2020/10/262194.5000.00194.5026,6220.03%
2020/10/2334192.0700.00192.00346,8060.50%
2020/10/2100.001198.00196.50-17,035-0.01%
2020/10/1900.002196.50196.50-27,184-0.03%
2020/10/1600.001196.00195.00-17,338-0.01%
2020/10/1500.001195.00194.50-17,424-0.01%
2020/10/1200.001197.00196.00-17,604-0.01%
2020/10/0800.001193.00193.00-17,574-0.01%
2020/10/061190.001190.50191.5007,6330.00%
2020/09/301188.5000.00189.0017,7800.01%
2020/09/2800.002181.00182.50-27,926-0.03%
2020/09/253177.672178.50176.5018,1330.01%
2020/09/231184.0000.00185.0018,2520.01%
2020/09/2100.002190.25190.00-28,367-0.02%
2020/09/1800.001190.50191.00-18,586-0.01%
2020/09/1700.001190.50191.00-18,638-0.01%
2020/09/151189.0000.00188.5018,9830.01%
2020/09/1400.001190.00189.00-19,198-0.01%
2020/09/1100.001186.50187.50-19,408-0.01%
2020/09/101184.0000.00185.5019,5020.01%
2020/09/081184.0000.00184.5019,6640.01%
2020/09/072182.7500.00182.0029,7600.02%
2020/09/043185.1700.00186.0039,8380.03%
2020/09/021188.0000.00189.50110,1890.01%
2020/08/3100.002190.75189.00-210,210-0.02%
2020/08/271193.0000.00193.50110,4760.01%
2020/08/2600.001196.00197.00-110,533-0.01%
2020/08/251200.002196.00195.50-110,654-0.01%
2020/08/2400.001196.00197.00-110,689-0.01%
2020/08/204191.632192.25190.50210,5260.02%
2020/08/195200.005204.50200.00010,3940.00%
2020/08/181200.0000.00201.50110,3730.01%
2020/08/1700.007202.71204.00-710,355-0.07%
2020/08/126195.836198.50198.50010,3220.00%
2020/08/111199.0000.00199.50110,2200.01%
2020/08/105200.501201.50201.50410,1800.04%
2020/08/0700.002200.50200.50-210,186-0.02%
2020/08/063202.3318201.50204.50-1510,203-0.15%
2020/08/052203.7510202.90204.50-810,186-0.08%
2020/08/041.3206.2300.00207.501.310,0900.01%
2020/08/0312203.1318201.28202.50-69,991-0.06%
2020/07/311.2197.5048198.50200.00-46.89,801-0.48%
2020/07/306199.1743.5196.57197.50-37.59,591-0.39%
2020/07/2958191.0511187.41191.00479,3570.50%
2020/07/283188.502188.50187.0019,2730.01%
2020/07/2723.5189.391188.00188.5022.59,3610.24%
2020/07/244185.258184.50184.50-49,299-0.04%
2020/07/233190.002189.50190.0019,2200.01%
2020/07/222193.003192.00192.50-19,198-0.01%
2020/07/217184.367185.57185.5009,0110.00%
2020/07/1713188.4600.00184.00138,8870.15%
2020/07/1630185.5010183.50185.00208,7910.23%
2020/07/1500.004184.50184.50-48,756-0.05%
2020/07/141184.0000.00185.0018,7390.01%
2020/07/101181.501180.00183.5008,7840.00%
2020/07/0900.004181.75180.50-48,750-0.05%
2020/07/0822179.4325175.80179.50-38,643-0.03%
2020/07/075179.105179.30175.0008,5880.00%
2020/07/0600.0016176.34176.50-168,511-0.19%
2020/07/035170.001170.00169.5048,3190.05%
2020/07/0210164.7500.00165.50108,2240.12%
2020/07/011169.5036169.99169.50-358,169-0.43%
2020/06/2900.0013167.88168.50-138,034-0.16%
2020/06/2300.001170.00170.00-17,789-0.01%
2020/06/222168.0000.00169.0027,6310.03%
2020/06/191166.504165.63166.50-37,541-0.04%
2020/06/1811162.053162.17162.5087,3290.11%
2020/06/1611158.2714156.68157.00-37,248-0.04%
2020/06/1522154.8934153.19153.00-127,265-0.17%
2020/06/1266155.423153.67155.00637,2400.87%
2020/06/112158.001156.50156.5017,2200.01%
2020/06/1022161.6123160.98160.50-17,181-0.01%
2020/06/095159.3015162.37159.00-107,355-0.14%
2020/06/0800.001155.00155.00-17,223-0.01%
2020/06/0500.001153.00153.50-17,217-0.01%
2020/06/0410152.0010152.50152.5007,1950.00%
2020/06/034148.637150.21151.50-37,156-0.04%
2020/06/0211144.9511144.32145.0006,9730.00%
2020/06/0110142.5013143.42144.00-36,888-0.04%
2020/05/2700.000.8140.50141.00-0.86,761-0.01%
2020/05/2600.001141.00140.00-16,808-0.01%
2020/05/222137.7500.00138.0026,8520.03%
2020/05/1900.002141.00141.00-26,855-0.03%
2020/05/181137.0000.00137.0016,8160.01%
2020/05/151139.0000.00138.5016,8290.01%
2020/05/143139.507141.64140.00-46,788-0.06%
2020/05/124137.0000.00137.0046,6870.06%
2020/05/112140.007140.07140.00-56,679-0.07%
2020/04/3000.0012141.38140.00-126,627-0.18%
2020/04/2900.005137.00138.00-56,460-0.08%
2020/04/271134.501135.00133.5006,6520.00%
2020/04/202131.5000.00131.0026,8240.03%
2020/04/173134.504135.63134.50-16,786-0.01%
2020/04/165134.003135.00134.0026,7780.03%
2020/04/159136.5071136.80136.50-626,857-0.90%
2020/04/143131.506130.58132.00-36,752-0.04%
2020/04/131125.0000.00125.0016,7280.01%
2020/04/1000.001129.00128.00-16,762-0.01%
2020/04/0800.002124.50125.00-26,739-0.03%
2020/03/3100.001122.00120.50-16,725-0.01%
2020/03/3000.006119.00119.50-66,668-0.09%
2020/03/273119.001123.00118.0026,6540.03%
2020/03/265120.002120.25120.0036,6310.05%
2020/03/256118.752118.50119.0046,6980.06%
2020/03/241118.001115.50115.0006,6670.00%
2020/03/238109.448114.25112.5006,7140.00%
2020/03/2012113.6711117.36117.5016,6930.01%
2020/03/1911112.9110111.40111.0016,6430.02%
2020/03/1834.1115.522117.00115.0032.16,6040.49%
2020/03/161117.5000.00118.0016,4600.02%
2020/03/138113.137118.21120.0016,3560.02%
2020/03/1228129.756123.50123.50226,0730.36%
2020/03/0911135.232133.00133.0095,7760.16%
2020/03/0400.005138.00140.00-55,743-0.09%
2020/03/027137.7900.00138.0075,8350.12%
2020/02/272140.001140.00140.0015,9100.02%
2020/02/202143.0000.00144.0025,8600.03%
2020/02/1810142.5000.00142.00105,9140.17%
2020/02/143144.003146.00146.5005,9390.00%
2020/02/110.1143.501142.00142.50-0.95,928-0.02%
2020/02/071143.501145.00143.5006,2210.00%
2020/02/0600.002147.25147.00-26,445-0.03%
2020/02/050.1145.501145.50145.50-0.96,521-0.01%
2020/02/032139.0000.00140.5026,6180.03%
2020/01/3100.001142.50143.00-16,656-0.02%
2020/01/3012144.881151.00143.00116,8970.16%
2020/01/2000.002153.75152.50-26,756-0.03%
2020/01/151148.0000.00148.5016,7550.01%
2020/01/140.1150.5000.00151.000.16,7600.00%
2020/01/101153.5000.00151.0016,8910.01%
2020/01/0900.004152.00152.00-46,880-0.06%
2020/01/072.1146.6212148.00149.00-9.96,885-0.14%
2020/01/061147.5000.00149.0017,0180.01%
2020/01/031150.0000.00151.5017,1720.01%
2019/12/310.1151.001151.50151.50-0.97,212-0.01%
2019/12/300.1152.007151.93152.00-77,322-0.09%
2019/12/271.1147.0500.00148.001.17,1790.01%
2019/12/260.1146.0000.00146.000.17,2260.00%
2019/12/250.1147.5000.00147.000.17,3340.00%
2019/12/241.1145.5500.00146.501.17,4880.01%
2019/12/231146.5000.00148.5017,6970.01%
2019/12/201.1147.001150.50146.500.18,0170.00%
2019/12/191150.501150.00150.5008,0480.00%
2019/12/170.1148.5000.00149.500.18,0120.00%
2019/12/1600.001148.00148.50-17,995-0.01%
2019/12/132.1144.022145.00145.500.17,9200.00%
2019/12/120.2142.5000.00143.000.27,8410.00%
2019/12/100.1142.5000.00142.500.17,8740.00%
2019/12/090.1142.502142.75143.00-1.97,882-0.02%
2019/11/2900.003142.17140.00-37,695-0.04%
2019/11/285141.505141.20142.0007,5880.00%
2019/11/262140.0000.00138.5027,5160.03%
2019/11/2200.002138.00138.50-27,445-0.03%
2019/11/212135.5000.00137.5027,5090.03%
2019/11/201137.0000.00137.0017,4880.01%
2019/11/1900.004138.13139.50-47,466-0.05%
2019/11/182135.0000.00136.5027,3750.03%
2019/11/152133.756133.50133.50-47,406-0.05%
2019/11/137137.216135.50135.5017,3220.01%
2019/11/121137.5000.00138.5017,2710.01%
2019/11/084139.1300.00139.5047,2200.06%
2019/11/077138.143137.67139.5047,1450.06%
2019/11/063142.172142.25140.5016,9290.01%
2019/11/051136.0023139.26141.00-226,785-0.32%
2019/11/011134.0000.00133.5016,5680.02%
2019/10/301134.5000.00135.5016,6360.02%
2019/10/2921135.7900.00134.00216,5930.32%
2019/10/243139.001139.50139.5026,1840.03%
2019/10/231137.0000.00137.5016,1280.02%
2019/10/181136.0010136.00136.50-95,989-0.15%
2019/10/1610132.0000.00132.50105,9390.17%
2019/10/1400.001133.50133.00-15,856-0.02%
2019/10/098127.889128.39127.00-15,664-0.02%
2019/10/072134.0000.00133.5025,4360.04%
2019/10/045131.904132.00131.5015,3700.02%
2019/10/022134.5000.00134.5025,1920.04%
2019/10/014131.004131.50134.0005,1060.00%
2019/09/270.8133.0000.00132.500.84,9870.02%
2019/09/268136.255136.00134.0034,8480.06%
2019/09/257137.361139.50136.0064,6790.13%
2019/09/241144.0000.00143.0014,4090.02%
2019/09/2000.001147.50145.50-14,329-0.02%
2019/09/186146.928146.00146.50-24,300-0.05%
2019/09/1700.0010145.50145.50-104,318-0.23%
2019/09/1110145.0000.00146.00104,5300.22%
2019/09/0600.002148.25148.50-24,603-0.04%
2019/09/031145.5000.00146.0014,5920.02%
2019/08/263145.3300.00145.0034,8720.06%
2019/08/2200.000150.00149.5004,9350.00%
2019/08/210.2150.0000.00150.000.25,2740.00%
2019/08/2000.000.9151.50152.00-0.95,325-0.02%
2019/08/1600.001147.00146.50-15,531-0.02%
2019/08/1500.005147.00147.50-55,577-0.09%
2019/08/1300.004148.63148.00-45,697-0.07%
2019/08/0700.001150.00149.50-15,834-0.02%
2019/08/067147.072146.00148.5055,9020.08%
2019/08/052149.501149.00148.5015,8320.02%
2019/08/025150.1000.00152.5055,8450.09%
2019/08/015155.004153.75153.0015,8100.02%
2019/07/312151.2500.00151.5025,7020.04%
2019/07/181149.5000.00147.5015,8890.02%
2019/07/171150.5000.00150.0015,8040.02%
2019/07/151154.001154.00154.5005,7070.00%
2019/07/122152.5000.00151.0025,6730.04%
2019/07/1100.005153.00152.00-55,683-0.09%
2019/07/0500.001154.50155.00-15,834-0.02%
2019/07/044153.2500.00155.0045,9490.07%
2019/07/021156.002155.00155.00-16,103-0.02%
2019/07/012160.253160.33160.50-16,084-0.02%
2019/06/2800.001157.00157.50-16,021-0.02%
2019/06/2700.001154.00156.00-16,059-0.02%
2019/06/261154.5000.00153.0016,1040.02%
2019/06/251155.0000.00155.0016,1090.02%
2019/06/2100.002159.00159.50-26,074-0.03%
2019/06/2000.005158.80159.00-55,974-0.08%
2019/06/1900.003156.50158.00-36,030-0.05%
2019/06/1800.001153.00152.00-16,140-0.02%
2019/06/1700.000.3153.00153.00-0.36,2390.00%
2019/06/121151.501151.50151.5006,3860.00%
2019/06/051151.001151.00146.0006,9150.00%
2019/06/0400.002150.75149.50-26,928-0.03%
2019/06/031146.5000.00148.0016,9070.01%
2019/05/281138.0000.00138.0017,0990.01%
2019/05/271140.0000.00140.0016,8410.01%
2019/05/2400.001138.50140.00-16,832-0.01%
2019/05/222141.0000.00140.5026,7090.03%
2019/05/171142.001147.50142.5006,7120.00%
2019/05/161145.5000.00144.0016,7410.01%
2019/05/151148.002148.50147.50-16,796-0.01%
2019/05/103151.5000.00150.5036,9390.04%
2019/05/093150.8300.00151.0036,9550.04%
2019/05/082156.7500.00155.5026,9900.03%
2019/05/072155.504156.13155.50-26,969-0.03%
2019/05/062155.2500.00153.5027,0300.03%
2019/05/031160.502160.50160.50-17,026-0.01%
2019/05/022158.501159.50159.5017,0580.01%
2019/04/2500.002161.50162.50-27,395-0.03%
2019/04/193160.002159.00159.0017,8970.01%
2019/04/188161.131161.50161.0078,0080.09%
2019/04/105163.505166.00166.0008,7290.00%
2019/04/082164.004164.00165.00-28,634-0.02%
2019/04/0200.001157.50157.50-18,453-0.01%
2019/03/292157.501158.50159.0018,3060.01%
2019/03/271162.501162.50162.5008,4370.00%
2019/03/260.5161.001160.50162.00-0.58,422-0.01%
2019/03/251.3155.6000.00156.001.38,3710.01%
2019/03/2200.002161.25161.50-28,319-0.02%
2019/03/2100.007159.64160.50-78,304-0.08%
2019/03/2000.001156.50155.50-18,223-0.01%
2019/03/1900.007151.71154.50-78,133-0.09%
2019/03/1800.001151.00151.50-18,092-0.01%
2019/03/141149.001149.00150.0007,9430.00%
2019/03/1317146.9717147.06148.0007,9440.00%
2019/03/1214145.8610144.30144.0047,7990.05%
2019/03/1100.005152.50152.00-57,540-0.07%
2019/03/086150.5000.00150.5067,5990.08%
2019/03/061154.5000.00154.5017,8970.01%
2019/03/051152.5000.00153.5017,9300.01%
2019/03/0400.002159.50157.00-27,920-0.03%
2019/02/201154.5000.00154.5017,7340.01%
2019/02/181153.502154.00154.00-17,663-0.01%
2019/02/150.4154.5000.00155.000.47,6850.01%
2019/02/1400.001156.00154.50-17,670-0.01%
2019/02/1100.0014151.64151.50-147,536-0.19%
2019/01/3010150.6000.00151.00107,5210.13%
2019/01/293148.506148.58149.00-37,570-0.04%
2019/01/283151.5000.00152.0037,5330.04%
2019/01/253.3154.004154.00154.00-0.77,685-0.01%
2019/01/2400.002151.50152.50-27,789-0.03%
2019/01/232150.0000.00149.5028,0760.02%
2019/01/181149.0000.00150.5018,3280.01%
2019/01/1700.003152.17150.00-38,329-0.04%
2019/01/160.2149.002149.50149.50-1.88,293-0.02%
2019/01/151149.507.3147.63150.00-6.38,237-0.08%
2019/01/1400.002141.50142.00-28,030-0.02%
2019/01/111144.002141.00142.00-18,003-0.01%
2019/01/1000.002144.50145.00-27,900-0.03%
2019/01/091143.506144.00144.50-57,862-0.06%
2019/01/0838140.7141140.98140.50-37,698-0.04%
2019/01/072138.002136.75138.0007,5550.00%
2019/01/0400.001132.50131.00-17,460-0.01%
2019/01/032128.006128.92130.00-47,520-0.05%
2019/01/025127.2000.00127.0057,5610.07%
2018/12/271127.5000.00127.5017,8870.01%
2018/12/252126.002127.50127.0008,1210.00%
2018/12/221126.501127.00128.5008,5060.00%
2018/12/213.3128.912130.00128.001.39,0130.01%
2018/12/2000.002.6133.58133.00-2.69,149-0.03%
2018/12/192132.503132.50132.50-19,063-0.01%
2018/12/1800.001130.50132.00-19,055-0.01%
2018/12/1300.001131.00131.00-19,134-0.01%
2018/12/0600.001126.00127.50-19,369-0.01%
2018/12/0400.003129.50130.00-39,435-0.03%
2018/12/034129.132130.00130.0029,4680.02%
2018/11/302129.501129.50130.0019,3970.01%
2018/11/291130.0010130.45128.50-99,248-0.10%
2018/11/281127.001128.50128.0009,1580.00%
2018/11/275124.508125.88126.50-39,194-0.03%
2018/11/2600.006122.17122.00-69,369-0.06%
2018/11/233120.8300.00120.0039,6780.03%
2018/11/224124.505124.50121.00-110,201-0.01%
2018/11/211124.003126.33125.50-210,420-0.02%
2018/11/202.2125.5000.00125.502.210,3160.02%
2018/11/194127.006129.00127.50-210,278-0.02%
2018/11/164128.001128.00128.50310,2840.03%
2018/11/1512128.2100.00127.501210,2380.12%
2018/11/134125.504127.00129.00010,1160.00%
2018/11/1200.007129.50128.50-710,074-0.07%
2018/11/093128.834127.75128.00-110,063-0.01%
2018/11/088130.5620130.50130.00-1210,040-0.12%
2018/11/066126.506127.50127.5009,9930.00%
2018/11/056127.508128.63129.00-29,888-0.02%
2018/11/026127.0011129.82129.00-59,831-0.05%
2018/11/0100.0091130.02130.00-919,705-0.94%
2018/10/3190128.832129.50130.00889,4900.93%
2018/10/3000.002124.00125.00-29,097-0.02%
2018/10/296119.5800.00119.5068,8780.07%
2018/10/251120.007122.79121.50-68,785-0.07%
2018/10/244118.759120.67123.00-58,712-0.06%
2018/10/2311120.7700.00120.00118,6600.13%
2018/10/226121.253120.67122.5038,7040.03%
2018/10/192118.006119.25118.50-48,672-0.05%
2018/10/181118.0000.00119.5018,6570.01%
2018/10/174118.751119.00117.0038,6410.03%
2018/10/161118.504118.75119.00-38,558-0.04%
2018/10/151.2116.7500.00117.001.28,4980.01%
2018/10/121115.002118.50118.50-18,417-0.01%
2018/10/115110.805110.50111.5008,2640.00%
2018/10/083115.001117.00114.5028,0020.02%
2018/10/052118.003117.00118.50-17,868-0.01%
2018/10/041122.5000.00123.5017,7500.01%
2018/10/031124.5000.00125.0017,6680.01%
2018/10/024.4128.345127.30128.00-0.67,578-0.01%
2018/10/011129.501130.00129.5007,4780.00%
2018/09/2813130.8110130.65131.0037,3070.04%
2018/09/271125.002126.50125.50-16,958-0.01%
2018/09/192119.751120.50119.5016,5710.02%
2018/09/181118.001120.50120.0006,5720.00%
2018/09/132.6116.0000.00116.002.66,3890.04%
2018/09/122116.501116.00116.5016,3470.02%
2018/09/110.4119.001119.00118.50-0.66,300-0.01%
2018/09/105.2118.7341117.05119.50-35.86,288-0.57%
2018/09/0716119.0900.00120.50166,2970.25%
2018/09/062.3120.4100.00121.502.36,2110.04%
2018/09/0500.0060122.75122.00-606,193-0.97%
2018/09/0460124.002124.50124.00586,1570.94%
2018/08/3121121.433122.67123.00186,0830.30%
2018/08/306120.831120.00121.0055,8590.09%
2018/08/2910.3112.77112118.23118.50-101.75,525-1.84% 大賣/鉅額交易
2018/08/2892112.481111.00112.00914,9381.84%
2018/08/2700.001105.50105.50-14,668-0.02%
2018/08/242.1104.7600.00104.502.14,7060.04%
2018/08/231106.5000.00106.5014,7980.02%
2018/08/2200.000.1106.00106.00-0.14,8030.00%
2018/08/2000.006106.00105.00-64,785-0.13%
2018/08/1700.004105.50105.00-44,808-0.08%
2018/08/131105.503105.33105.00-24,806-0.04%
2018/08/0900.001109.00108.00-14,758-0.02%
2018/08/081109.002109.50109.50-14,738-0.02%
2018/08/0600.001108.00107.00-14,773-0.02%
2018/08/0300.003108.00108.00-34,818-0.06%
2018/08/0200.001107.50106.50-14,838-0.02%
2018/08/0119107.429107.00107.50104,8200.21%
2018/07/312106.0000.00106.5024,8480.04%
2018/07/306104.7500.00104.5064,9680.12%
2018/07/271108.505108.10108.00-44,951-0.08%
2018/07/261105.001105.00104.5005,0470.00%
2018/07/252104.2500.00103.5025,1400.04%
2018/07/2300.004104.00104.00-45,378-0.07%
2018/07/193104.0000.00103.0035,5490.05%
2018/07/162104.0000.00104.0025,8220.03%
2018/07/1300.001105.00105.00-15,909-0.02%
2018/07/1200.000.4102.00101.50-0.45,945-0.01%
2018/07/1043103.0000.00102.50435,9800.72%
2018/07/093102.503102.00102.0006,0780.00%
2018/07/05598.72299.5098.9036,1440.05%
2018/07/042101.5000.00101.5026,0010.03%
2018/07/0300.001104.00104.00-15,982-0.02%
2018/06/293108.6700.00109.5035,9800.05%
2018/06/261108.0000.00108.0015,8540.02%
2018/06/2500.002110.00110.00-25,815-0.03%
2018/06/220.3111.0000.00110.500.35,8540.01%
2018/06/196110.8300.00110.5066,0280.10%
2018/06/151113.0000.00113.5016,0150.02%
2018/06/1300.004117.00117.00-46,070-0.07%
2018/06/121115.5000.00115.0016,1340.02%
2018/06/055112.3000.00112.0056,1420.08%
2018/06/0100.001114.00114.50-16,148-0.02%
2018/05/303112.0000.00112.0036,0350.05%
2018/05/281113.5000.00113.5016,0900.02%
2018/05/252115.254114.25115.00-26,139-0.03%
2018/05/242.2113.002112.75112.500.26,1220.00%
2018/05/231112.5000.00112.5016,1220.02%
2018/05/222115.752116.00114.5006,1030.00%
2018/05/211116.002117.50117.50-16,146-0.02%
2018/05/151116.0000.00115.0016,1210.02%
2018/05/143115.671115.50115.5026,1680.03%
2018/05/1112114.8800.00114.00126,1460.20%
2018/05/102114.0000.00115.0026,0920.03%
2018/05/091113.0000.00113.0016,0410.02%
2018/05/083114.501115.00114.5026,0260.03%
2018/05/072109.001112.50112.0015,9160.02%
2018/05/0400.002107.00107.00-25,781-0.03%
2018/04/271110.0000.00110.0015,5260.02%
2018/04/261113.0000.00110.0015,6080.02%
2018/04/242110.504111.13111.50-25,640-0.04%
2018/04/233115.6700.00114.5035,5720.05%
2018/04/203118.6700.00119.0035,5400.05%
2018/04/1900.0010119.70120.00-105,458-0.18%
2018/04/186118.1700.00120.0065,4170.11%
2018/04/174119.502120.00120.0025,4190.04%
2018/04/132121.7500.00120.5025,3380.04%
2018/04/123124.0000.00123.5035,2120.06%
2018/03/311130.5000.00130.5015,1460.02%
2018/03/281128.5000.00128.5015,1370.02%
2018/03/271130.0000.00131.5015,1390.02%
2018/03/261126.501126.50127.0005,0700.00%
2018/03/223131.0000.00130.0034,8230.06%
2018/03/211132.0000.00132.5014,7510.02%
2018/03/205.2132.7100.00132.005.24,7920.11%
2018/03/191134.5000.00134.5014,7040.02%
2018/03/141136.0000.00136.5014,5740.02%
2018/03/131135.5000.00137.0014,5950.02%
2018/03/123.2135.6900.00135.503.24,5810.07%
2018/02/225136.5000.00137.5054,9080.10%
2018/02/2100.003137.50137.50-34,918-0.06%
2018/02/120.3136.0000.00135.000.34,8730.01%
2018/02/093.1134.5300.00134.503.14,9350.06%
2018/02/0700.002139.50137.00-24,959-0.04%
2018/02/066137.4200.00138.5064,9320.12%
2018/02/011148.0000.00147.0014,9230.02%
2018/01/302146.5000.00146.0025,0100.04%
2018/01/293145.0000.00146.5035,0070.06%
2018/01/2600.003147.00147.50-34,981-0.06%
2018/01/251148.505149.00147.50-45,045-0.08%
2018/01/245148.001148.00148.0045,1010.08%
2018/01/2300.001150.50147.50-15,113-0.02%
2018/01/220149.006146.83149.00-64,988-0.12%
2018/01/193144.334143.63144.50-14,846-0.02%
2018/01/181143.0011142.50143.00-104,788-0.21%
2018/01/1700.002140.00139.00-24,719-0.04%
2018/01/126136.0000.00136.5064,6990.13%
2018/01/113136.5000.00136.5034,6740.06%
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－24天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－25天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
談AI缺電 鄭崇華：非核電不可UDN聯合新聞網－2024/10/29
針對ＡＩ快速發展恐導致國內供電短缺，台達電創辦人鄭崇華表示，非用核電不可；他並舉新加坡政府為例，錯誤的政策應該馬上認錯修......詳全文
台達電 相關文章