大同 (2371)-華南永昌-大安券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	43.21	43.75	-7	17,430	-0.04%
2025/01/20	14	42.41	1	42.30	42.25	13	17,213	0.08%
2025/01/17	7	43.87	6	45.03	43.55	1	16,895	0.01%
2025/01/16	0	0.00	4	43.66	43.65	-4	16,399	-0.02%
2025/01/15	9	43.28	3	43.30	42.90	6	16,300	0.04%
2025/01/14	1	43.95	8	44.03	44.10	-7	16,154	-0.04%
2025/01/13	5	43.59	5.1	43.98	44.00	-0.1	15,840	0.00%
2025/01/10	8	44.09	1	43.80	43.85	7	15,415	0.05%
2025/01/09	1	44.70	3.2	44.83	45.00	-2.2	15,159	-0.01%
2025/01/08	1	45.15	3.1	45.96	45.80	-2.1	14,531	-0.01%
2025/01/07	41.2	46.94	108.1	47.75	45.50	-67	14,056	-0.48%	大賣/
2025/01/06	1	47.15	1	47.30	47.05	0	13,090	0.00%
2025/01/03	2.1	46.38	1	46.15	46.10	1.1	13,033	0.01%
2025/01/02	12.1	47.03	6	46.85	46.70	6.1	13,045	0.05%
2024/12/31	2	48.00	10	48.40	47.90	-8	13,004	-0.06%
2024/12/30	21	47.94	12	48.40	48.25	9	12,840	0.07%
2024/12/27	1	46.90	0	0.00	46.90	1	12,600	0.01%
2024/12/26	0	0.00	3	46.60	46.30	-3	12,598	-0.02%
2024/12/25	0	0.00	12	45.93	46.05	-12	12,884	-0.09%
2024/12/23	0	0.00	2	44.80	44.75	-2	13,146	-0.02%
2024/12/20	5	44.20	0	0.00	44.25	5	13,160	0.04%
2024/12/19	5	44.67	0	0.00	44.50	5	13,121	0.04%
2024/12/18	10	45.70	10	45.85	45.70	0	13,153	0.00%
2024/12/17	0	0.00	20	45.50	45.30	-20	13,034	-0.15%
2024/12/16	6	45.25	5	45.60	45.00	1	13,039	0.01%
2024/12/13	17	45.46	0	0.00	45.10	17	13,104	0.13%
2024/12/12	37	46.29	0	0.00	46.35	37	13,245	0.28%
2024/12/11	2	46.88	5	47.50	46.80	-3	13,543	-0.02%
2024/12/10	22	47.23	4	48.20	47.10	18	13,893	0.13%
2024/12/09	2	46.83	4	47.45	47.05	-2	14,062	-0.01%
2024/12/06	10	47.15	0	0.00	47.00	10	14,209	0.07%
2024/12/05	62	47.99	12	48.68	47.30	50	14,233	0.35%
2024/12/04	4	47.73	11.8	47.62	47.55	-7.8	14,109	-0.06%
2024/12/03	12	47.65	8	47.78	47.85	4	14,332	0.03%
2024/12/02	4	47.40	2.2	47.72	47.35	1.8	14,466	0.01%
2024/11/29	7.2	47.22	7.2	47.11	47.35	0	14,493	0.00%
2024/11/28	28.1	46.58	26.6	46.76	46.50	1.4	14,451	0.01%
2024/11/27	11	48.01	60.3	48.49	48.35	-49.3	14,113	-0.35%
2024/11/26	37	47.92	24	48.19	47.80	13	13,633	0.10%
2024/11/25	28.6	50.14	11	49.91	49.40	17.6	13,249	0.13%
2024/11/22	35.2	51.79	134	51.01	52.40	-98.9	12,365	-0.80%	大賣/
2024/11/21	13	48.51	68	48.21	48.40	-55	11,086	-0.50%
2024/11/20	52	47.68	0	0.00	47.60	52	10,876	0.48%
2024/11/19	0	0.00	2	47.70	48.00	-2	10,979	-0.02%
2024/11/18	23	47.19	0	0.00	46.95	23	11,010	0.21%
2024/11/15	15	46.96	28	47.50	47.80	-13	11,209	-0.12%
2024/11/14	3	44.82	0	0.00	45.00	3	11,010	0.03%
2024/11/12	13	45.05	0	0.00	45.00	13	11,475	0.11%
2024/11/11	5	46.15	6	46.42	46.30	-1	11,684	-0.01%
2024/11/08	8	46.57	0	0.00	46.45	8	11,794	0.07%
2024/11/07	2	46.75	1	47.20	47.20	1	12,002	0.01%
2024/11/06	1	47.00	0	0.00	46.70	1	12,122	0.01%
2024/11/05	5.8	46.64	0	0.00	46.60	5.8	12,341	0.05%
2024/11/04	0	0.00	7	46.51	46.85	-7	12,748	-0.05%
2024/11/01	3	43.55	5	44.35	44.95	-2	12,922	-0.02%
2024/10/30	1	44.30	0	0.00	44.25	1	13,090	0.01%
2024/10/29	10	44.40	5	44.45	44.45	5	13,211	0.04%
2024/10/28	5	44.45	5	45.30	45.25	0	13,238	0.00%
2024/10/25	1	44.30	0	0.00	44.35	1	13,388	0.01%
2024/10/24	16	44.55	10	44.15	44.15	6	13,592	0.04%
2024/10/23	0	0.00	1	45.65	45.00	-1	13,697	-0.01%
2024/10/22	5	45.00	2	45.00	45.00	3	13,974	0.02%
2024/10/21	4	45.35	2	45.78	45.25	2	14,479	0.01%
2024/10/18	5	46.00	0	0.00	45.40	5	14,777	0.03%
2024/10/17	0	0.00	1	45.85	46.15	-1	14,947	-0.01%
2024/10/16	1	45.00	0	0.00	45.00	1	15,277	0.01%
2024/10/15	2	45.85	0	0.00	45.80	2	15,309	0.01%
2024/10/14	1	46.30	1	46.25	46.10	0	15,399	0.00%
2024/10/09	5	46.48	0	0.00	46.10	5	15,933	0.03%
2024/10/08	10	47.64	1	47.65	47.25	9	16,105	0.06%
2024/10/07	3	47.43	22	48.27	48.50	-19	16,298	-0.12%
2024/10/04	5	47.95	4	47.20	47.40	1	16,448	0.01%
2024/10/01	5	48.11	0	0.00	48.10	5	16,571	0.03%
2024/09/30	5	49.43	2	49.55	49.15	3	16,810	0.02%
2024/09/27	5	49.88	5	51.15	49.85	0	16,833	0.00%
2024/09/26	4	50.13	7	50.18	50.00	-3	16,671	-0.02%
2024/09/25	0	0.00	31.4	48.70	48.35	-31.4	16,476	-0.19%
2024/09/24	6	48.05	5	48.40	48.35	1	16,584	0.01%
2024/09/23	0	0.00	23	48.69	48.40	-23	16,760	-0.14%
2024/09/20	5	47.95	0	0.00	47.80	5	16,996	0.03%
2024/09/19	6	47.88	0	0.00	48.30	6	17,308	0.03%
2024/09/18	0	0.00	3	48.15	47.80	-3	17,447	-0.02%
2024/09/16	0	0.00	7	48.08	48.45	-7	17,684	-0.04%
2024/09/13	43	47.46	12	47.58	47.60	31	18,149	0.17%
2024/09/12	82	46.73	203	47.13	46.50	-121	18,840	-0.64%	大賣/鉅額交易
2024/09/11	29	45.70	11	45.14	45.80	18	19,794	0.09%
2024/09/10	5	42.54	4	43.08	43.70	1	22,500	0.00%
2024/09/09	41	43.41	15	42.39	43.35	26	24,814	0.10%
2024/09/06	0	0.00	1	42.30	41.90	-1	25,134	0.00%
2024/09/05	2	42.85	9	42.87	42.10	-7	25,244	-0.03%
2024/09/04	14	44.03	5	43.68	43.45	9	25,549	0.04%
2024/09/03	1	45.25	65	46.09	45.80	-64	25,836	-0.25%
2024/09/02	4	45.59	0	0.00	45.20	4	25,789	0.02%
2024/08/30	1	45.45	0	0.00	45.80	1	25,845	0.00%
2024/08/29	0	0.00	10	45.20	45.45	-10	25,984	-0.04%
2024/08/28	3	45.60	0	0.00	45.90	3	26,016	0.01%
2024/08/27	11	45.77	0	0.00	46.10	11	26,173	0.04%
2024/08/23	2	44.90	6	45.07	46.05	-4	26,491	-0.02%
2024/08/22	3	45.72	2	46.05	45.65	1	26,514	0.00%
2024/08/21	3	46.65	6	46.52	45.60	-3	26,964	-0.01%
2024/08/20	8	46.05	0	0.00	45.85	8	27,447	0.03%
2024/08/19	37.2	45.57	21	45.97	45.35	16.2	28,128	0.06%
2024/08/16	7	45.35	16	45.24	45.25	-9	28,131	-0.03%
2024/08/15	7	46.11	0	0.00	45.25	7	28,330	0.02%
2024/08/14	2	45.75	16	46.33	46.35	-14	28,454	-0.05%
2024/08/13	11	45.92	4	46.15	46.30	7	28,432	0.02%
2024/08/12	2	47.48	8	47.76	47.65	-6	28,664	-0.02%
2024/08/09	8	47.07	3	47.60	46.80	5	29,119	0.02%
2024/08/08	4	46.25	4	46.35	45.85	0	29,815	0.00%
2024/08/07	6	46.36	110	47.22	47.30	-104	31,118	-0.33%	大賣/鉅額交易
2024/08/06	4	42.10	26	42.63	43.45	-22	31,592	-0.07%
2024/08/05	21	44.34	48	44.25	44.00	-27	32,385	-0.08%
2024/08/02	4	49.46	4	49.46	48.85	0	33,770	0.00%
2024/08/01	0	0.00	2	50.35	50.80	-2	34,314	-0.01%
2024/07/31	10	50.01	10	50.00	50.00	0	34,892	0.00%
2024/07/30	2	50.00	12	50.20	50.50	-10	36,217	-0.03%
2024/07/29	2	50.35	0	0.00	50.00	2	37,526	0.01%
2024/07/26	2	50.95	4	51.63	51.60	-2	38,278	-0.01%
2024/07/23	6	51.68	0	0.00	52.40	6	39,299	0.02%
2024/07/22	8	50.93	9	51.07	50.40	-1	41,384	0.00%
2024/07/19	16	53.79	8	54.06	53.30	8	42,796	0.02%
2024/07/18	22.6	54.47	12	54.83	55.10	10.6	45,811	0.02%
2024/07/17	17	55.38	14	56.99	55.20	3	48,756	0.01%
2024/07/16	6	55.97	7	56.13	55.80	-1	54,156	0.00%
2024/07/15	5	55.78	3	56.20	55.90	2	61,712	0.00%
2024/07/12	2	56.50	115	57.11	56.00	-113	66,709	-0.17%	大賣/鉅額交易
2024/07/11	6	57.00	6	57.72	56.50	0	71,128	0.00%
2024/07/10	0	0.00	11	56.58	57.00	-11	73,155	-0.02%
2024/07/09	14	55.94	6	56.63	56.90	8	77,327	0.01%
2024/07/08	16	56.03	1	57.50	55.80	15	80,694	0.02%
2024/07/05	5.2	57.29	6	58.05	57.40	-0.8	81,811	0.00%
2024/07/04	14.5	57.74	38	57.64	57.50	-23.6	82,160	-0.03%
2024/07/03	3.2	56.11	8	56.08	55.90	-4.8	82,978	-0.01%
2024/07/02	40.1	55.86	1	56.00	55.70	39.1	83,645	0.05%
2024/07/01	25	57.02	4	56.55	56.40	21	83,876	0.03%
2024/06/28	26	57.50	3	57.17	57.00	23	84,812	0.03%
2024/06/27	49.1	57.87	19	57.12	57.10	30.1	85,438	0.04%
2024/06/26	10	58.48	2	58.65	57.70	8	86,240	0.01%
2024/06/25	9	58.16	22.2	58.48	58.90	-13.2	88,025	-0.01%
2024/06/24	18	57.51	5	57.06	57.10	13	89,856	0.01%
2024/06/21	4.2	58.06	5	57.98	57.90	-0.9	92,872	0.00%
2024/06/20	33.6	59.15	58	59.24	58.60	-24.4	93,301	-0.03%
2024/06/19	68	58.45	22	58.78	57.90	46	93,020	0.05%
2024/06/18	39.3	60.23	21	60.15	60.10	18.3	92,347	0.02%
2024/06/17	172.4	59.82	176	60.20	60.30	-3.6	91,143	0.00%	大買/大賣/
2024/06/14	115.3	57.47	79	58.03	57.60	36.2	88,333	0.04%	大買/
2024/06/13	13.2	54.33	3	55.07	55.70	10.2	85,884	0.01%
2024/06/12	9	54.33	1	55.00	54.00	8	85,712	0.01%
2024/06/11	11	55.15	0	0.00	54.80	11	85,653	0.01%
2024/06/07	34	55.81	26	55.39	56.00	8	85,656	0.01%
2024/06/06	17.1	53.75	12	53.94	53.60	5.1	85,683	0.01%
2024/06/05	4	54.18	2	54.00	54.10	2	85,997	0.00%
2024/06/04	1.1	54.82	22	54.86	54.40	-20.9	86,422	-0.02%
2024/06/03	7.4	54.92	0	0.00	54.90	7.4	86,617	0.01%
2024/05/31	2	54.45	1	54.50	54.20	1	87,292	0.00%
2024/05/30	28.1	54.50	800	54.46	54.30	-771.9	87,589	-0.88%	大賣/鉅額交易
2024/05/29	250	55.69	4	55.68	55.30	246	88,352	0.28%	大買/鉅額交易
2024/05/28	4.1	56.35	2	56.45	56.20	2.1	89,389	0.00%
2024/05/27	1,082	57.20	149	56.80	56.80	933	90,439	1.03%	大買/大賣/鉅額交易
2024/05/24	32	55.22	11.3	55.52	55.40	20.7	90,558	0.02%
2024/05/23	133	56.77	435	55.61	55.40	-302	90,651	-0.33%	大買/大賣/鉅額交易
2024/05/22	243	58.20	3	59.10	58.00	240	90,576	0.26%	大買/鉅額交易
2024/05/21	103.9	58.91	3	58.97	58.90	100.9	91,475	0.11%	大買/
2024/05/20	4	60.43	452	60.08	59.70	-448	91,288	-0.49%	大賣/鉅額交易
2024/05/17	6	59.77	2	59.60	60.10	4	91,264	0.00%
2024/05/16	17.1	60.00	27	60.04	59.30	-9.9	91,331	-0.01%
2024/05/15	17	60.22	27	60.87	59.80	-10	91,268	-0.01%
2024/05/14	41	61.11	55	60.28	60.00	-14	90,961	-0.02%
2024/05/13	117	61.30	31	59.78	61.70	86	90,216	0.10%	大買/
2024/05/10	376	64.05	10	64.07	64.10	366	88,919	0.41%	大買/鉅額交易
2024/05/09	41	67.07	34.1	66.57	65.00	6.9	88,404	0.01%
2024/05/08	117	65.66	117.2	66.60	66.80	-0.2	87,233	0.00%	大買/大賣/
2024/05/07	7.2	63.85	36.2	63.53	64.20	-29	85,613	-0.03%
2024/05/06	17.1	63.36	9	63.49	62.70	8.1	84,907	0.01%
2024/05/03	57.1	64.85	25	65.18	63.80	32.1	84,286	0.04%
2024/05/02	92	66.82	578	67.47	65.60	-486	82,991	-0.59%	大賣/鉅額交易
2024/04/30	79	65.88	30	65.97	65.40	49	81,769	0.06%
2024/04/29	238	66.13	48	67.73	66.10	190	81,429	0.23%	大買/鉅額交易
2024/04/26	73.3	68.00	26	67.72	67.50	47.3	80,497	0.06%
2024/04/25	185	68.18	121	68.64	69.00	64	78,243	0.08%	大買/大賣/
2024/04/24	314.1	68.25	95	68.28	68.40	219.1	76,509	0.29%	大買/鉅額交易
2024/04/23	136	65.42	155	65.53	64.10	-19	73,696	-0.03%	大買/大賣/
2024/04/22	234	69.94	223	69.97	65.40	11	70,731	0.02%	大買/大賣/
2024/04/19	327	67.56	367.5	67.53	69.10	-40.5	65,278	-0.06%	大買/大賣/
2024/04/18	222	65.65	978	66.21	64.40	-756	57,904	-1.31%	大買/大賣/鉅額交易
2024/04/17	429	63.17	429	62.92	64.30	0	53,106	0.00%	大買/大賣/
2024/04/16	871	58.47	92	59.29	58.50	779	49,311	1.58%	大買/鉅額交易
2024/04/15	131	61.94	124	62.15	61.40	7	47,576	0.01%	大買/大賣/
2024/04/12	131	60.62	156	60.14	60.50	-25	43,297	-0.06%	大買/大賣/
2024/04/11	26.3	56.68	42	56.82	56.10	-15.7	39,668	-0.04%
2024/04/10	14	56.14	450	55.70	55.60	-436	38,329	-1.14%	大賣/鉅額交易
2024/04/09	194	54.71	196	55.36	56.50	-2	37,828	-0.01%	大買/大賣/
2024/04/08	239	55.82	37	56.04	55.50	202	36,676	0.55%	大買/鉅額交易
2024/04/03	19	56.17	259	55.80	55.80	-240	35,957	-0.67%	大賣/鉅額交易
2024/04/02	759	56.93	458	56.78	56.90	301	35,641	0.84%	大買/大賣/鉅額交易
2024/04/01	291	56.01	46	56.38	56.30	245	34,583	0.71%	大買/鉅額交易
2024/03/29	50	57.74	49	57.34	56.50	1	33,852	0.00%
2024/03/28	51	58.46	62	58.53	57.70	-11	32,860	-0.03%
2024/03/27	90	56.72	56.8	56.38	55.00	33.2	30,836	0.11%
2024/03/26	131.8	55.49	1,025.2	55.07	57.30	-893.4	28,680	-3.11%	大買/大賣/鉅額交易
2024/03/25	21	50.96	258	51.09	52.10	-237	25,924	-0.91%	大賣/鉅額交易
2024/03/22	38	48.72	20	49.00	49.10	18	25,168	0.07%
2024/03/21	9	49.03	44.5	48.78	49.25	-35.5	24,898	-0.14%
2024/03/20	22	47.57	6	48.46	47.15	16	24,771	0.06%
2024/03/19	27	48.19	0	0.00	47.65	27	24,685	0.11%
2024/03/18	16	47.85	10	48.12	48.20	6	24,729	0.02%
2024/03/15	12	47.06	32	47.83	47.10	-20	24,833	-0.08%
2024/03/14	0	0.00	4	48.69	48.35	-4	24,911	-0.02%
2024/03/13	27	48.91	13	48.84	48.65	14	25,374	0.06%
2024/03/12	988.1	50.00	1	49.60	49.40	987.1	25,446	3.88%	大買/鉅額交易
2024/03/11	134	50.40	40	51.06	51.10	94	25,129	0.37%	大買/
2024/03/08	4	51.40	4	51.25	50.00	0	25,079	0.00%
2024/03/07	77.1	52.42	62	53.01	52.50	15.1	24,578	0.06%
2024/03/06	159	53.15	169	52.82	53.00	-10	24,338	-0.04%	大買/大賣/
2024/03/05	49	52.49	46	52.69	52.20	3	23,679	0.01%
2024/03/04	109	53.74	108	53.73	53.00	1	23,361	0.00%	大買/大賣/
2024/03/01	48	51.81	425	52.13	53.40	-377	22,505	-1.68%	大賣/鉅額交易
2024/02/29	30	48.94	35.5	50.42	51.90	-5.5	21,476	-0.03%
2024/02/27	15	47.94	18	48.13	48.40	-3	20,553	-0.01%
2024/02/26	42	47.87	76	47.81	48.15	-34	20,060	-0.17%
2024/02/23	22	46.53	33	46.92	46.75	-11	19,334	-0.06%
2024/02/22	80	46.08	77	46.41	45.40	3	18,630	0.02%
2024/02/21	401.2	44.58	0	0.00	44.40	401.2	17,449	2.30%	大買/鉅額交易
2024/02/20	1	44.20	1	44.00	44.00	0	17,456	0.00%
2024/02/19	0	0.00	1	45.45	45.35	-1	17,640	-0.01%
2024/02/16	24.1	45.33	0	0.00	44.10	24.1	17,583	0.14%
2024/02/15	0.3	46.15	5	45.83	46.30	-4.8	17,157	-0.03%
2024/02/05	0	0.00	4	44.50	45.00	-4	16,901	-0.02%
2024/02/02	1	45.35	7	45.14	45.30	-6	16,724	-0.04%
2024/02/01	0	0.00	6	44.68	45.15	-6	16,541	-0.04%