券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/09 | 3 | 123.16 | 5 | 122.90 | 122.00 | -2 | 3,099 | -0.06% |
|
| 2025/05/08 | 0 | 0.00 | 10.1 | 117.51 | 119.00 | -10.1 | 3,061 | -0.33% |
|
| 2025/05/07 | 0 | 0.00 | 4 | 113.50 | 113.50 | -4 | 3,037 | -0.13% |
|
| 2025/05/06 | 0.1 | 112.73 | 0 | 0.00 | 113.00 | 0.1 | 3,174 | 0.00% |
|
| 2025/05/02 | 2 | 114.00 | 1 | 114.00 | 114.00 | 1 | 3,148 | 0.03% |
|
| 2025/04/30 | 0 | 0.00 | 6 | 114.50 | 113.00 | -6 | 3,138 | -0.19% |
|
| 2025/04/29 | 5 | 113.00 | 0 | 0.00 | 113.50 | 5 | 3,125 | 0.16% |
|
| 2025/04/28 | 0 | 0.00 | 7 | 113.07 | 114.00 | -7 | 3,111 | -0.22% |
|
| 2025/04/25 | 24 | 111.44 | 0 | 0.00 | 111.50 | 24 | 3,093 | 0.78% |
|
| 2025/04/24 | 6 | 113.83 | 0 | 0.00 | 114.50 | 6 | 3,029 | 0.20% |
|
| 2025/04/23 | 0 | 0.00 | 0.2 | 113.47 | 112.50 | -0.2 | 3,017 | -0.01% |
|
| 2025/04/18 | 1 | 115.00 | 5 | 113.30 | 112.50 | -4 | 2,996 | -0.13% |
|
| 2025/04/17 | 3 | 111.33 | 7 | 112.00 | 111.50 | -4 | 2,970 | -0.13% |
|
| 2025/04/16 | 0 | 0.00 | 1 | 107.50 | 109.50 | -1 | 2,944 | -0.03% |
|
| 2025/04/15 | 0.1 | 108.55 | 10.5 | 107.48 | 109.00 | -10.4 | 2,938 | -0.36% |
|
| 2025/04/14 | 2 | 104.50 | 5.1 | 106.90 | 104.50 | -3.1 | 2,941 | -0.11% |
|
| 2025/04/11 | 15 | 100.40 | 0 | 0.00 | 101.50 | 15 | 2,930 | 0.51% |
|
| 2025/04/09 | 1 | 98.80 | 11 | 98.00 | 92.30 | -10 | 2,914 | -0.34% |
|
| 2025/04/08 | 20.6 | 103.24 | 0 | 0.00 | 102.50 | 20.6 | 2,825 | 0.73% |
|
| 2025/04/02 | 0 | 0.00 | 0.1 | 125.00 | 125.00 | -0.1 | 2,738 | 0.00% |
|
| 2025/04/01 | 0 | 0.00 | 0.1 | 124.66 | 125.00 | -0.1 | 2,717 | -0.01% |
|
| 2025/03/31 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 2,685 | -0.04% |
|
| 2025/03/24 | 0 | 0.00 | 4 | 127.00 | 126.00 | -4 | 2,595 | -0.15% |
|
| 2025/03/20 | 2 | 124.25 | 2 | 126.00 | 125.50 | 0 | 2,551 | 0.00% |
|
| 2025/03/14 | 0 | 0.00 | 10 | 123.00 | 122.50 | -10 | 2,462 | -0.41% |
|
| 2025/03/13 | 0 | 0.00 | 6 | 125.25 | 121.50 | -6 | 2,450 | -0.24% |
|
| 2025/03/12 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 2,420 | 0.04% |
|
| 2025/03/10 | 0 | 0.00 | 1 | 123.50 | 122.00 | -1 | 2,327 | -0.04% |
|
| 2025/03/07 | 1 | 125.00 | 10 | 123.80 | 122.50 | -9 | 2,262 | -0.40% |
|
| 2025/03/06 | 5 | 121.80 | 6 | 122.00 | 122.00 | -1 | 2,181 | -0.05% |
|
| 2025/03/05 | 14 | 124.18 | 14 | 123.46 | 124.00 | 0 | 2,107 | 0.00% |
|
| 2025/03/04 | 62 | 116.88 | 58 | 117.39 | 121.00 | 4 | 1,949 | 0.21% |
|
| 2025/03/03 | 0 | 0.00 | 5 | 116.00 | 115.50 | -5 | 1,860 | -0.27% |
|
| 2025/02/27 | 2 | 117.50 | 10 | 118.05 | 115.50 | -8 | 1,809 | -0.44% |
|
| 2025/02/26 | 6 | 111.50 | 0 | 0.00 | 112.00 | 6 | 1,688 | 0.36% |
|
| 2025/02/24 | 0 | 0.00 | 2 | 113.00 | 114.00 | -2 | 1,778 | -0.11% |
|
| 2025/02/21 | 6 | 113.50 | 6 | 114.74 | 113.50 | 0 | 1,877 | 0.00% |
|
| 2025/02/20 | 14 | 113.50 | 0 | 0.00 | 113.00 | 14 | 2,030 | 0.69% |
|
| 2025/02/19 | 0 | 0.00 | 8.1 | 115.11 | 115.50 | -8.1 | 2,065 | -0.39% |
|
| 2025/02/18 | 1.1 | 112.05 | 4.1 | 112.99 | 112.50 | -3 | 2,029 | -0.15% |
|
| 2025/02/17 | 1.1 | 112.00 | 0.2 | 112.01 | 112.00 | 0.9 | 2,045 | 0.04% |
|
| 2025/02/14 | 0.2 | 111.00 | 1.2 | 110.50 | 111.00 | -1 | 2,052 | -0.05% |
|
| 2025/02/13 | 0.2 | 112.25 | 17.5 | 110.35 | 111.50 | -17.3 | 2,086 | -0.83% |
|
| 2025/02/12 | 1 | 107.52 | 4 | 107.50 | 107.50 | -3 | 2,057 | -0.14% |
|
| 2025/02/11 | 21 | 109.21 | 0 | 0.00 | 108.50 | 21 | 2,077 | 1.01% |
|
| 2025/02/10 | 12.2 | 109.89 | 0 | 0.00 | 110.50 | 12.2 | 2,078 | 0.59% |
|
| 2025/02/07 | 3.4 | 112.71 | 1 | 112.99 | 112.00 | 2.4 | 2,073 | 0.11% |
|
| 2025/02/06 | 2 | 114.95 | 34.4 | 112.00 | 115.00 | -32.4 | 2,049 | -1.58% |
|
| 2025/02/05 | 10.1 | 105.50 | 0 | 0.00 | 105.50 | 10.1 | 1,938 | 0.52% |
|
| 2025/02/03 | 0 | 0.00 | 8 | 105.13 | 105.50 | -8 | 2,048 | -0.39% |
|
| 2025/01/22 | 3.2 | 105.03 | 0 | 0.00 | 106.00 | 3.2 | 2,134 | 0.15% |
|
| 2025/01/21 | 0 | 107.00 | 52 | 106.48 | 106.00 | -52 | 2,179 | -2.38% |
|
| 2025/01/20 | 0 | 0.00 | 25 | 106.18 | 106.00 | -25 | 2,280 | -1.10% |
|
| 2025/01/17 | 10 | 105.75 | 0 | 0.00 | 105.50 | 10 | 2,318 | 0.43% |
|
| 2025/01/16 | 1 | 105.97 | 0 | 0.00 | 106.00 | 1 | 2,355 | 0.04% |
|
| 2025/01/15 | 0 | 0.00 | 5 | 105.90 | 105.00 | -5 | 2,398 | -0.21% |
|
| 2025/01/14 | 0 | 0.00 | 7 | 103.14 | 104.50 | -7 | 2,403 | -0.29% |
|
| 2025/01/13 | 9 | 101.83 | 1 | 102.00 | 102.50 | 8 | 2,445 | 0.33% |
|
| 2025/01/09 | 21 | 107.00 | 8 | 107.00 | 106.50 | 13 | 2,466 | 0.53% |
|
| 2025/01/08 | 21 | 108.29 | 0 | 0.00 | 108.00 | 21 | 2,499 | 0.84% |
|
| 2025/01/07 | 3 | 108.00 | 0 | 0.00 | 108.50 | 3 | 2,479 | 0.12% |
|
| 2025/01/06 | 0 | 0.00 | 20.5 | 107.44 | 109.00 | -20.5 | 2,491 | -0.82% |
|
| 2025/01/03 | 19.1 | 106.08 | 0 | 0.00 | 105.00 | 19.1 | 2,499 | 0.76% |
|
| 2025/01/02 | 44 | 107.50 | 0 | 0.00 | 108.00 | 44 | 2,526 | 1.74% |
|
| 2024/12/30 | 0 | 0.00 | 6 | 107.75 | 107.50 | -6 | 2,640 | -0.23% |
|
| 2024/12/26 | 0 | 0.00 | 3 | 109.00 | 108.50 | -3 | 2,671 | -0.11% |
|
| 2024/12/25 | 1.2 | 107.13 | 0 | 0.00 | 107.50 | 1.2 | 2,714 | 0.04% |
|
| 2024/12/24 | 0.1 | 107.50 | 1 | 108.00 | 107.00 | -0.9 | 2,756 | -0.03% |
|
| 2024/12/23 | 3 | 107.00 | 0 | 0.00 | 107.00 | 3 | 2,815 | 0.11% |
|
| 2024/12/20 | 1 | 108.00 | 3 | 108.33 | 107.00 | -2 | 2,842 | -0.07% |
|
| 2024/12/19 | 4 | 106.50 | 0 | 0.00 | 107.00 | 4 | 2,866 | 0.14% |
|
| 2024/12/18 | 10 | 104.90 | 0 | 0.00 | 106.50 | 10 | 2,880 | 0.35% |
|
| 2024/12/17 | 0.1 | 105.60 | 0 | 0.00 | 105.00 | 0.1 | 2,875 | 0.00% |
|
| 2024/12/16 | 2 | 106.00 | 0 | 0.00 | 104.00 | 2 | 2,924 | 0.07% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 107.50 | 107.00 | -2 | 3,013 | -0.07% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 110.50 | 107.50 | -1 | 3,061 | -0.03% |
|
| 2024/12/06 | 0.1 | 110.00 | 5 | 109.30 | 109.00 | -4.9 | 3,068 | -0.16% |
|
| 2024/12/05 | 3 | 107.00 | 0 | 0.00 | 106.50 | 3 | 3,094 | 0.10% |
|
| 2024/12/03 | 0 | 0.00 | 9 | 107.50 | 107.50 | -9 | 3,129 | -0.29% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 107.33 | 105.00 | -3 | 3,153 | -0.10% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 3,177 | -0.03% |
|
| 2024/11/28 | 0 | 0.00 | 6 | 104.75 | 105.00 | -6 | 3,256 | -0.18% |
|
| 2024/11/25 | 0.1 | 110.00 | 0 | 0.00 | 110.00 | 0.1 | 3,264 | 0.00% |
|
| 2024/11/22 | 3 | 109.33 | 0 | 0.00 | 109.00 | 3 | 3,292 | 0.09% |
|
| 2024/11/20 | 4 | 107.63 | 0 | 109.00 | 109.00 | 4 | 3,218 | 0.12% |
|
| 2024/11/19 | 2 | 108.50 | 7 | 108.43 | 110.00 | -5 | 3,146 | -0.16% |
|
| 2024/11/15 | 1 | 105.50 | 18 | 105.86 | 106.00 | -17 | 3,051 | -0.56% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 3,166 | -0.03% |
|
| 2024/11/12 | 2 | 103.50 | 6 | 103.67 | 104.00 | -4 | 3,178 | -0.13% |
|
| 2024/11/11 | 0 | 0.00 | 6 | 105.33 | 105.50 | -6 | 3,157 | -0.19% |
|
| 2024/11/08 | 11 | 106.05 | 0 | 0.00 | 104.00 | 11 | 3,149 | 0.35% |
|
| 2024/11/07 | 0 | 107.50 | 6 | 107.50 | 108.00 | -6 | 3,149 | -0.19% |
|
| 2024/11/06 | 5 | 105.80 | 2 | 108.00 | 105.50 | 3 | 3,173 | 0.09% |
|
| 2024/11/05 | 5 | 105.90 | 0 | 0.00 | 106.00 | 5 | 3,204 | 0.16% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 3,256 | -0.03% |
|
| 2024/10/30 | 20 | 107.53 | 0 | 0.00 | 106.00 | 20 | 3,330 | 0.60% |
|
| 2024/10/29 | 2 | 111.00 | 0 | 0.00 | 109.50 | 2 | 3,292 | 0.06% |
|
| 2024/10/28 | 4 | 113.38 | 0 | 0.00 | 113.00 | 4 | 3,224 | 0.12% |
|
| 2024/10/25 | 14 | 112.64 | 8 | 115.31 | 113.00 | 6 | 3,224 | 0.19% |
|
| 2024/10/24 | 7 | 112.00 | 2 | 113.00 | 111.00 | 5 | 3,169 | 0.16% |
|
| 2024/10/23 | 8 | 114.44 | 0 | 0.00 | 113.50 | 8 | 3,216 | 0.25% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 3,232 | -0.03% |
|
| 2024/10/21 | 1 | 112.00 | 6 | 112.50 | 112.50 | -5 | 3,226 | -0.15% |
|
| 2024/10/18 | 5 | 111.70 | 0 | 0.00 | 111.00 | 5 | 3,241 | 0.15% |
|
| 2024/10/17 | 6 | 113.00 | 0 | 0.00 | 112.00 | 6 | 3,249 | 0.18% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 113.75 | 113.00 | -2 | 3,288 | -0.06% |
|
| 2024/10/15 | 1 | 113.52 | 13 | 113.12 | 112.00 | -12 | 3,381 | -0.35% |
|
| 2024/10/14 | 6 | 112.08 | 4 | 112.25 | 111.00 | 2 | 3,356 | 0.06% |
|
| 2024/10/11 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 3,380 | 0.03% |
|
| 2024/10/09 | 12 | 113.54 | 0 | 0.00 | 112.00 | 12 | 3,402 | 0.35% |
|
| 2024/10/08 | 7 | 115.00 | 13 | 115.23 | 114.50 | -6 | 3,383 | -0.18% |
|
| 2024/10/07 | 6 | 120.08 | 1 | 121.00 | 118.50 | 5 | 3,410 | 0.15% |
|
| 2024/10/04 | 24 | 124.35 | 12 | 119.92 | 120.00 | 12 | 3,414 | 0.35% |
|
| 2024/10/01 | 2 | 128.50 | 1 | 129.50 | 129.00 | 1 | 3,366 | 0.03% |
|
| 2024/09/30 | 5 | 131.00 | 3 | 132.67 | 130.00 | 2 | 3,539 | 0.06% |
|
| 2024/09/27 | 2 | 132.50 | 2 | 134.75 | 132.00 | 0 | 3,597 | 0.00% |
|
| 2024/09/26 | 2 | 133.25 | 0 | 0.00 | 131.50 | 2 | 3,569 | 0.06% |
|
| 2024/09/25 | 3 | 134.50 | 4 | 134.75 | 134.00 | -1 | 3,576 | -0.03% |
|
| 2024/09/24 | 3 | 129.33 | 1 | 130.00 | 130.50 | 2 | 3,585 | 0.06% |
|
| 2024/09/16 | 3 | 128.50 | 0 | 0.00 | 129.50 | 3 | 3,968 | 0.08% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 124.00 | 127.00 | 0 | 3,969 | 0.00% |
|
| 2024/09/11 | 1 | 120.53 | 0 | 0.00 | 122.50 | 1 | 3,955 | 0.03% |
|
| 2024/09/10 | 50 | 125.15 | 0 | 129.00 | 126.00 | 50 | 3,938 | 1.27% |
|
| 2024/09/06 | 2 | 134.50 | 0 | 0.00 | 133.50 | 2 | 3,936 | 0.05% |
|
| 2024/09/05 | 4 | 133.25 | 2 | 135.00 | 132.50 | 2 | 3,903 | 0.05% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 137.00 | 138.50 | -1 | 3,858 | -0.03% |
|
| 2024/08/30 | 1 | 136.00 | 10 | 137.60 | 136.50 | -9 | 3,832 | -0.23% |
|
| 2024/08/29 | 2 | 136.00 | 0 | 0.00 | 136.50 | 2 | 3,759 | 0.05% |
|
| 2024/08/26 | 0 | 0.00 | 10 | 133.50 | 133.00 | -10 | 3,762 | -0.27% |
|
| 2024/08/22 | 10 | 135.50 | 0 | 0.00 | 136.00 | 10 | 3,727 | 0.27% |
|
| 2024/08/21 | 1 | 137.00 | 1 | 138.00 | 135.00 | 0 | 3,714 | 0.00% |
|
| 2024/08/20 | 23 | 138.35 | 16 | 138.16 | 137.50 | 7 | 3,681 | 0.19% |
|
| 2024/08/19 | 44 | 137.06 | 5 | 140.90 | 139.50 | 39 | 3,632 | 1.07% |
|
| 2024/08/16 | 2 | 132.00 | 3 | 135.83 | 136.50 | -1 | 3,548 | -0.03% |
|
| 2024/08/15 | 0 | 0.00 | 5 | 131.40 | 130.50 | -5 | 3,447 | -0.15% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 126.17 | 127.00 | -3 | 3,403 | -0.09% |
|
| 2024/08/13 | 16 | 122.69 | 2 | 122.00 | 124.00 | 14 | 3,376 | 0.41% |
|
| 2024/08/12 | 5 | 120.50 | 1 | 121.00 | 121.50 | 4 | 3,404 | 0.12% |
|
| 2024/08/09 | 5 | 123.00 | 0 | 0.00 | 121.00 | 5 | 3,421 | 0.15% |
|
| 2024/08/08 | 0 | 0.00 | 4.1 | 119.55 | 122.00 | -4.1 | 3,393 | -0.12% |
|
| 2024/08/07 | 5 | 113.50 | 0.6 | 118.41 | 118.50 | 4.5 | 3,365 | 0.13% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 106.50 | 112.50 | -3 | 3,331 | -0.09% |
|
| 2024/08/05 | 0.4 | 113.50 | 0 | 0.00 | 111.00 | 0.4 | 3,275 | 0.01% |
|
| 2024/08/02 | 1 | 121.00 | 10 | 122.95 | 123.00 | -9 | 3,226 | -0.28% |
|
| 2024/08/01 | 7 | 123.79 | 3 | 126.17 | 123.50 | 4 | 3,257 | 0.12% |
|
| 2024/07/31 | 0.3 | 123.67 | 0 | 0.00 | 123.00 | 0.3 | 3,231 | 0.01% |
|
| 2024/07/30 | 0 | 0.00 | 4 | 124.75 | 124.50 | -4 | 3,223 | -0.12% |
|
| 2024/07/29 | 0 | 0.00 | 8 | 126.50 | 122.00 | -8 | 3,177 | -0.25% |
|
| 2024/07/26 | 3 | 127.00 | 13 | 126.54 | 124.00 | -10 | 3,162 | -0.32% |
|
| 2024/07/23 | 15 | 130.93 | 3 | 131.17 | 131.00 | 12 | 3,117 | 0.38% |
|
| 2024/07/22 | 8 | 134.00 | 0 | 0.00 | 132.00 | 8 | 3,104 | 0.26% |
|
| 2024/07/19 | 9 | 137.78 | 0 | 0.00 | 137.00 | 9 | 3,066 | 0.29% |
|
| 2024/07/16 | 0 | 0.00 | 7 | 146.50 | 144.50 | -7 | 2,992 | -0.23% |
|
| 2024/07/15 | 3 | 135.50 | 3 | 139.00 | 138.50 | 0 | 2,881 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 138.00 | 138.00 | -3 | 2,881 | -0.10% |
|
| 2024/07/11 | 12 | 140.08 | 0 | 0.00 | 138.50 | 12 | 2,889 | 0.42% |
|
| 2024/07/10 | 7 | 141.29 | 0 | 0.00 | 142.00 | 7 | 2,869 | 0.24% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 2,805 | -0.04% |
|
| 2024/07/04 | 1 | 147.00 | 1 | 146.00 | 144.00 | 0 | 2,893 | 0.00% |
|
| 2024/07/03 | 2 | 139.00 | 1 | 138.50 | 138.50 | 1 | 2,774 | 0.04% |
|
| 2024/07/01 | 1 | 136.50 | 1 | 139.00 | 136.50 | 0 | 2,723 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 4 | 138.38 | 138.00 | -4 | 2,746 | -0.15% |
|
| 2024/06/27 | 0.1 | 136.50 | 0 | 0.00 | 137.00 | 0.1 | 2,750 | 0.00% |
|
| 2024/06/26 | 2 | 132.00 | 13 | 136.96 | 137.50 | -11 | 2,709 | -0.41% |
|
| 2024/06/25 | 5 | 130.10 | 0 | 0.00 | 132.50 | 5 | 2,554 | 0.20% |
|
| 2024/06/24 | 1 | 132.00 | 18 | 133.28 | 134.00 | -17 | 2,505 | -0.68% |
|
| 2024/06/21 | 4 | 125.88 | 0 | 0.00 | 126.50 | 4 | 2,289 | 0.17% |
|
| 2024/06/20 | 2 | 125.50 | 0 | 0.00 | 127.50 | 2 | 2,305 | 0.09% |
|
| 2024/06/19 | 11 | 127.59 | 0 | 0.00 | 126.50 | 11 | 2,300 | 0.48% |
|
| 2024/06/18 | 1 | 126.50 | 1.1 | 127.98 | 128.50 | -0.1 | 2,320 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 3.1 | 127.01 | 127.50 | -3.1 | 2,322 | -0.13% |
|
| 2024/06/14 | 0 | 0.00 | 6.1 | 127.48 | 128.50 | -6.1 | 2,345 | -0.26% |
|
| 2024/06/13 | 2 | 125.50 | 0.3 | 124.90 | 125.50 | 1.8 | 2,315 | 0.08% |
|
| 2024/06/12 | 0 | 0.00 | 7 | 122.14 | 124.00 | -7 | 2,348 | -0.30% |
|
| 2024/06/11 | 0.1 | 119.50 | 0 | 0.00 | 119.00 | 0.1 | 2,325 | 0.00% |
|
| 2024/06/07 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 2,312 | 0.04% |
|
| 2024/06/06 | 2 | 122.50 | 0.2 | 123.50 | 122.50 | 1.8 | 2,319 | 0.08% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 2,308 | -0.09% |
|
| 2024/06/04 | 4 | 124.50 | 0 | 0.00 | 124.50 | 4 | 2,321 | 0.17% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 126.00 | 126.50 | -2 | 2,330 | -0.09% |
|
| 2024/05/31 | 2 | 124.50 | 2 | 124.00 | 124.00 | 0 | 2,312 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 7 | 125.00 | 125.00 | -7 | 2,318 | -0.30% |
|
| 2024/05/29 | 13 | 124.19 | 0 | 0.00 | 124.00 | 13 | 2,322 | 0.56% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 124.25 | 125.00 | -2 | 2,327 | -0.09% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 2,387 | -0.04% |
|
| 2024/05/23 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 2,469 | 0.04% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 124.00 | 123.00 | -2 | 2,503 | -0.08% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 2,505 | -0.04% |
|
| 2024/05/17 | 5 | 122.50 | 0 | 0.00 | 123.00 | 5 | 2,505 | 0.20% |
|
| 2024/05/16 | 4 | 126.13 | 0 | 0.00 | 124.50 | 4 | 2,534 | 0.16% |
|
| 2024/05/15 | 1 | 124.50 | 1 | 126.50 | 126.50 | 0 | 2,500 | 0.00% |
|
| 2024/05/13 | 4 | 122.88 | 5.5 | 122.27 | 122.50 | -1.5 | 2,498 | -0.06% |
|
