大立光 (3008)-華南永昌-大安券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	2760.00	0	0.00	2750.00	1	776	0.13%
2025/01/21	0	0.00	0	2780.00	2765.00	0	776	0.00%
2025/01/20	0	0.00	15	2757.66	2755.00	-15	769	-1.95%
2025/01/17	0	2717.50	0	0.00	2730.00	0	765	0.00%
2025/01/16	0	0.00	4	2772.49	2760.00	-4	752	-0.53%
2025/01/15	0	0.00	0	2671.67	2705.00	0	740	0.00%
2025/01/14	0	2625.00	0	2650.00	2660.00	0	741	0.00%
2025/01/13	0	2622.50	0.1	2625.00	2655.00	-0.1	778	-0.01%
2025/01/10	0.1	2783.33	0.2	2780.25	2750.00	-0.1	757	-0.02%
2025/01/09	0	0.00	0	2660.00	2595.00	0	699	0.00%
2025/01/08	0	2632.86	0	0.00	2610.00	0	693	0.00%
2025/01/07	0	2665.00	0	0.00	2665.00	0	691	0.00%
2025/01/06	0	0.00	0	2650.48	2680.00	0	695	-0.01%
2025/01/03	0	2582.86	1	2585.00	2585.00	-1	695	-0.14%
2025/01/02	0	2624.00	0	0.00	2620.00	0	697	0.00%
2024/12/31	0	2632.50	0	2655.00	2675.00	0	709	0.00%
2024/12/30	1	2675.00	1	2684.64	2650.00	0	716	0.00%
2024/12/27	0	2635.00	0	0.00	2640.00	0	718	0.00%
2024/12/26	1	2675.00	1	2660.00	2675.00	0	730	0.00%
2024/12/24	0	0.00	0	2560.00	2550.00	0	730	0.00%
2024/12/23	0	2550.00	0	2555.00	2550.00	0	741	0.00%
2024/12/20	0	2530.00	0	0.00	2515.00	0	748	0.00%
2024/12/19	0.2	2534.16	0	0.00	2550.00	0.2	742	0.03%
2024/12/18	0	0.00	1	2560.05	2580.00	-1	747	-0.13%
2024/12/17	0	0.00	0	2550.00	2525.00	0	749	0.00%
2024/12/16	2	2544.75	0	0.00	2520.00	2	771	0.26%
2024/12/13	0	2540.00	1	2550.00	2540.00	-1	774	-0.13%
2024/12/12	0	0.00	0	2525.00	2530.00	0	770	-0.01%
2024/12/11	0	0.00	0.1	2480.00	2480.00	-0.1	775	-0.01%
2024/12/10	0	2457.50	0.1	2451.95	2445.00	-0.1	783	-0.01%
2024/12/09	0	2440.00	0	0.00	2440.00	0	801	0.00%
2024/12/06	0	0.00	0	2500.00	2485.00	0	817	0.00%
2024/12/05	0	2525.00	6	2545.00	2505.00	-6	871	-0.69%
2024/12/04	0	0.00	0	2500.00	2535.00	0	878	0.00%
2024/11/26	1	2505.05	0	2505.79	2500.00	1	967	0.10%
2024/11/25	0	0.00	0.1	2466.94	2450.00	-0.1	961	-0.01%
2024/11/22	0	0.00	1	2385.02	2380.00	-1	948	-0.11%
2024/11/20	2	2375.00	2	2335.00	2340.00	0	955	0.00%
2024/11/18	1	2365.00	0	2355.00	2345.00	1	979	0.10%
2024/11/15	0	0.00	12.1	2357.93	2420.00	-12.1	983	-1.23%
2024/11/14	0	0.00	0	2335.00	2315.00	0	982	0.00%
2024/11/13	12	2383.71	0	2363.75	2355.00	12	1,000	1.20%
2024/11/12	0	2266.67	0	2265.00	2255.00	0	1,001	0.00%
2024/11/11	0	2295.19	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0	2315.16	0	0.00	2305.00	0	1,015	0.00%
2024/11/07	0	2345.00	0	2350.00	2335.00	0	1,024	0.00%
2024/11/06	0	0.00	0	2345.00	2340.00	0	1,032	0.00%
2024/11/05	0	2320.00	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0	2330.00	0	0.00	2340.00	0	1,062	0.00%
2024/11/01	0	2262.92	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	0	2285.46	0	0.00	2285.00	0	1,078	0.00%
2024/10/29	0	2325.00	0	0.00	2300.00	0	1,084	0.00%
2024/10/28	0.1	2340.83	0	0.00	2330.00	0.1	1,091	0.01%
2024/10/25	0	2365.00	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	0	2390.00	0	0.00	2370.00	0	1,103	0.00%
2024/10/22	0	2410.00	0	0.00	2400.00	0	1,116	0.00%
2024/10/21	0	2392.50	0.1	2360.00	2400.00	0	1,133	0.00%
2024/10/18	1.1	2357.45	1	2400.00	2325.00	0.1	1,147	0.01%
2024/10/17	0	2520.00	0	0.00	2545.00	0	1,115	0.00%
2024/10/15	0	2512.50	0	0.00	2510.00	0	1,118	0.00%
2024/10/14	0	2490.00	0	0.00	2475.00	0	1,133	0.00%
2024/10/11	0	2430.00	0	0.00	2440.00	0	1,172	0.00%
2024/10/09	2	2450.16	0	0.00	2440.00	2	1,181	0.17%
2024/10/08	0	2483.33	0	0.00	2475.00	0	1,184	0.00%
2024/10/07	4	2515.03	0	0.00	2525.00	4	1,204	0.33%
2024/10/04	0.1	2563.87	0	0.00	2555.00	0.1	1,226	0.01%
2024/09/30	0.1	2544.30	0	2545.00	2540.00	0	1,263	0.00%
2024/09/27	0	2595.00	0	0.00	2610.00	0	1,248	0.00%
2024/09/25	1	2664.68	1.1	2637.27	2635.00	-0.1	1,237	-0.01%
2024/09/24	0	2605.00	0	0.00	2610.00	0	1,239	0.00%
2024/09/23	0	2630.00	4	2662.50	2630.00	-4	1,241	-0.32%
2024/09/20	0	2615.00	0	0.00	2570.00	0	1,258	0.00%
2024/09/19	1	2545.00	1	2560.08	2605.00	0	1,266	0.00%
2024/09/18	2.1	2506.77	0	0.00	2505.00	2.1	1,260	0.17%
2024/09/16	2	2640.58	0	0.00	2625.00	2	1,253	0.16%
2024/09/13	0	2700.83	0	0.00	2705.00	0	1,248	0.00%
2024/09/12	1	2690.30	1	2700.00	2705.00	0	1,256	0.00%
2024/09/11	0.1	2690.00	0	0.00	2695.00	0.1	1,266	0.00%
2024/09/10	0.1	2657.81	0.1	2655.00	2620.00	0	1,286	0.00%
2024/09/09	0	2732.61	0.1	2710.36	2700.00	-0.1	1,294	-0.01%
2024/09/06	0	2761.10	0	0.00	2740.00	0	1,285	0.00%
2024/09/05	0	2915.00	0	0.00	2925.00	0	1,242	0.00%
2024/09/04	0.1	2993.02	1	2925.07	2925.00	-0.9	1,242	-0.08%
2024/09/03	0.1	3108.59	0	0.00	3065.00	0.1	1,223	0.00%
2024/08/30	0.1	3147.59	1	3145.00	3120.00	-0.9	1,214	-0.08%
2024/08/29	0	0.00	11.1	3101.94	3200.00	-11.1	1,195	-0.93%
2024/08/27	0	0.00	10	3039.50	3030.00	-10	1,156	-0.86%
2024/08/26	3	3101.67	0	0.00	3040.00	3	1,156	0.26%
2024/08/23	0	0.00	0.1	3052.50	3050.00	-0.1	1,163	-0.01%
2024/08/22	0	0.00	1	2970.00	3000.00	-1	1,155	-0.09%
2024/08/21	0	0.00	2	2967.50	2985.00	-2	1,152	-0.17%
2024/08/20	0	0.00	0	3011.67	2980.00	0	1,140	0.00%
2024/08/19	0	0.00	0	2900.00	2905.00	0	1,126	0.00%
2024/08/16	0	0.00	0	2805.00	2815.00	0	1,113	0.00%
2024/08/15	0	2744.17	0	0.00	2715.00	0	1,110	0.00%
2024/08/14	1	2855.00	0	2865.00	2840.00	1	1,087	0.09%
2024/08/13	1	2795.10	1	2810.00	2805.00	0	1,074	0.00%
2024/08/09	1	2780.00	1	2790.12	2755.00	0	1,066	0.00%
2024/08/08	1	2690.25	0	0.00	2745.00	1	1,061	0.09%
2024/08/07	1	2774.98	1	2785.00	2775.00	0	1,056	0.00%
2024/08/06	1	2699.88	0	2715.00	2685.00	1	1,042	0.10%
2024/08/05	3	2639.24	3	2568.33	2575.00	0	1,022	0.00%
2024/08/02	0.3	2779.41	0	0.00	2770.00	0.3	1,002	0.03%
2024/08/01	1	2815.00	0	0.00	2870.00	1	991	0.10%
2024/07/31	1	2825.31	0	0.00	2815.00	1	976	0.10%
2024/07/29	0	2765.00	0	0.00	2775.00	0	954	0.00%
2024/07/26	1	2780.02	1	2770.00	2770.00	0	940	0.00%
2024/07/22	0	2792.78	0	0.00	2830.00	0	927	0.00%
2024/07/19	0.1	2895.00	0	0.00	2900.00	0.1	906	0.01%
2024/07/18	1	3039.98	1.3	3015.00	3010.00	-0.3	881	-0.03%
2024/07/17	0	3080.00	0.4	3078.26	3065.00	-0.4	872	-0.05%
2024/07/16	0.7	3150.00	0	3145.00	3125.00	0.7	868	0.08%
2024/07/15	1	3135.01	0	3175.00	3120.00	1	870	0.11%
2024/07/12	1	3060.00	1	3065.77	3065.00	0	856	0.00%
2024/07/11	1	3195.00	1.1	3216.76	3200.00	-0.1	817	-0.01%
2024/07/10	0	3105.00	0	3093.33	3110.00	0	805	0.00%
2024/07/09	0	3090.00	0	3102.25	3115.00	0	792	0.00%
2024/07/08	1	3025.69	1.1	3050.22	3030.00	0	789	-0.01%
2024/07/05	0	0.00	0	2884.71	2895.00	0	762	0.00%
2024/07/04	1	2790.03	3.1	2803.76	2840.00	-2.1	742	-0.28%
2024/07/02	0	2675.00	0	0.00	2675.00	0	726	0.00%
2024/07/01	0	2706.25	1	2690.00	2700.00	-1	720	-0.14%
2024/06/28	0	0.00	0.1	2735.00	2745.00	-0.1	717	-0.01%
2024/06/27	0	0.00	1	2695.00	2710.00	-1	707	-0.14%
2024/06/26	0	2735.48	0.1	2768.75	2740.00	0	697	-0.01%
2024/06/25	1	2680.00	10.1	2703.89	2720.00	-9.1	675	-1.34%
2024/06/21	0	0.00	1	2590.00	2595.00	-1	654	-0.15%
2024/06/20	0	0.00	0	2640.00	2650.00	0	634	0.00%
2024/06/19	0	0.00	0	2640.00	2635.00	0	636	0.00%
2024/06/18	0	0.00	1	2659.95	2660.00	-1	635	-0.16%
2024/06/17	0	0.00	0	2636.67	2610.00	0	622	0.00%
2024/06/14	1	2495.00	0.2	2472.04	2520.00	0.8	594	0.14%
2024/06/13	0	0.00	0	2385.00	2380.00	0	563	0.00%
2024/06/11	0	2248.00	0	0.00	2215.00	0	541	0.00%
2024/06/07	0	2361.67	0	0.00	2365.00	0	531	0.01%
2024/06/06	0	0.00	0	2395.00	2390.00	0	529	-0.01%
2024/05/31	0	0.00	1	2290.00	2275.00	-1	524	-0.19%
2024/05/24	0	2155.63	0	0.00	2170.00	0	536	0.00%
2024/05/23	0	2205.00	0	0.00	2190.00	0	549	0.00%
2024/05/21	0	2240.91	0	0.00	2220.00	0	562	0.00%
2024/05/17	0	0.00	1	2310.00	2325.00	-1	583	-0.17%
2024/05/16	0	2315.00	0	2313.85	2310.00	0	587	0.00%
2024/05/15	0	2273.33	0	0.00	2260.00	0	587	0.00%
2024/05/14	1	2295.00	0	0.00	2300.00	1	593	0.17%
2024/05/13	0	2227.50	0	0.00	2240.00	0	595	0.00%
2024/05/10	0	0.00	0	2215.00	2230.00	0	617	0.00%
2024/05/09	0	2215.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2275.00	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	2275.00	0	0.00	2280.00	0	639	0.00%
2024/05/06	0	2255.00	0	0.00	2250.00	0	642	0.00%
2024/04/30	1	2185.00	0	2215.00	2185.00	1	650	0.15%
2024/04/26	0	2185.00	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	0.00	0.1	2195.00	2195.00	-0.1	672	-0.01%
2024/04/24	0	2210.00	0	0.00	2195.00	0	677	0.00%
2024/04/22	1	2110.00	0	0.00	2110.00	1	697	0.14%
2024/04/19	0	2143.72	0	0.00	2120.00	0	707	0.01%
2024/04/17	0	2215.00	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2230.42	0	0.00	2225.00	0	753	0.01%
2024/04/15	0	2313.13	0	0.00	2295.00	0	750	0.00%
2024/04/12	1	2459.28	1	2380.00	2350.00	0	757	0.00%
2024/04/11	4.1	2320.01	0	0.00	2315.00	4.1	746	0.55%
2024/04/09	0	2385.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	3.1	2398.06	2	2427.50	2380.00	1.1	772	0.14%
2024/04/03	0	0.00	0.1	2495.00	2490.00	-0.1	773	-0.01%
2024/04/02	0	2480.00	0	0.00	2490.00	0	781	0.00%
2024/03/27	0	2425.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	3	2445.00	0	0.00	2430.00	3	830	0.36%
2024/03/22	3.1	2459.68	0	0.00	2445.00	3.1	842	0.37%
2024/03/21	0	2490.00	0	0.00	2485.00	0	850	0.00%
2024/03/19	2	2490.05	0	0.00	2475.00	2	899	0.22%
2024/03/15	0	2515.00	0	0.00	2515.00	0	943	0.00%
2024/03/14	2	2495.00	0	2520.00	2520.00	2	944	0.21%
2024/03/13	0	0.00	0	2525.00	2500.00	0	946	0.00%
2024/03/12	0	0.00	0.1	2525.00	2520.00	-0.1	947	-0.01%
2024/03/08	0	2525.00	0	0.00	2500.00	0	955	0.00%
2024/03/04	0.1	2540.00	1	2555.00	2565.00	-1	980	-0.10%
2024/03/01	0	2580.00	0	2585.00	2570.00	0	981	0.00%
2024/02/29	1	2589.98	0	0.00	2590.00	1	976	0.10%
2024/02/27	0	2650.00	0	2622.78	2640.00	0	967	0.00%
2024/02/26	0	2615.00	5	2594.01	2625.00	-5	965	-0.52%
2024/02/23	0	2525.00	0	2516.77	2545.00	0	954	0.00%
2024/02/20	0	0.00	0.8	2420.00	2460.00	-0.8	955	-0.08%
2024/02/16	0	2395.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	0.00	0	2405.00	2405.00	0	932	0.00%
2024/02/05	0	2382.81	0	0.00	2355.00	0	923	0.00%
2024/02/02	2	2375.17	1	2390.00	2365.00	1	918	0.11%