券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/28 | 0.2 | 567.67 | 1 | 573.88 | 564.00 | -0.9 | 3,422 | -0.03% |
|
| 2025/05/27 | 1 | 564.96 | 0 | 0.00 | 561.00 | 1 | 3,482 | 0.03% |
|
| 2025/05/26 | 0 | 0.00 | 1 | 570.00 | 561.00 | -1 | 3,561 | -0.03% |
|
| 2025/05/23 | 1 | 564.02 | 0 | 0.00 | 567.00 | 1 | 3,593 | 0.03% |
|
| 2025/05/22 | 1.2 | 566.26 | 1 | 568.00 | 568.00 | 0.2 | 3,597 | 0.00% |
|
| 2025/05/21 | 1.1 | 573.98 | 1 | 575.01 | 575.00 | 0.1 | 3,593 | 0.00% |
|
| 2025/05/20 | 1 | 566.97 | 1 | 571.00 | 565.00 | 0 | 3,585 | 0.00% |
|
| 2025/05/19 | 27 | 568.74 | 1 | 568.00 | 560.00 | 26 | 3,601 | 0.72% |
|
| 2025/05/16 | 1 | 571.00 | 0.4 | 575.00 | 572.00 | 0.6 | 3,592 | 0.02% |
|
| 2025/05/15 | 1.1 | 575.91 | 0.1 | 582.00 | 571.00 | 1 | 3,586 | 0.03% |
|
| 2025/05/14 | 3.2 | 580.05 | 7.3 | 580.17 | 581.00 | -4.1 | 3,581 | -0.12% |
|
| 2025/05/12 | 0.1 | 529.00 | 0 | 0.00 | 533.00 | 0.1 | 3,499 | 0.00% |
|
| 2025/05/08 | 1 | 513.00 | 1 | 515.00 | 520.00 | 0 | 3,455 | 0.00% |
|
| 2025/05/07 | 4 | 516.50 | 14 | 520.79 | 510.00 | -10 | 3,430 | -0.29% |
|
| 2025/05/06 | 1.1 | 504.00 | 2 | 505.50 | 506.00 | -0.9 | 3,364 | -0.03% |
|
| 2025/05/05 | 3 | 496.19 | 1 | 495.01 | 495.00 | 2 | 3,363 | 0.06% |
|
| 2025/05/02 | 3.1 | 514.03 | 7.1 | 511.80 | 512.00 | -4.1 | 3,352 | -0.12% |
|
| 2025/04/30 | 5 | 492.10 | 1 | 496.50 | 487.00 | 4 | 3,295 | 0.12% |
|
| 2025/04/29 | 2 | 510.00 | 1 | 505.00 | 510.00 | 1 | 3,243 | 0.03% |
|
| 2025/04/28 | 2.1 | 516.33 | 5 | 511.60 | 506.00 | -2.9 | 3,240 | -0.09% |
|
| 2025/04/25 | 3.1 | 499.68 | 7 | 501.00 | 502.00 | -3.9 | 3,183 | -0.12% |
|
| 2025/04/24 | 3 | 458.50 | 3 | 460.17 | 465.50 | 0 | 3,124 | 0.00% |
|
| 2025/04/23 | 4 | 464.13 | 6 | 460.83 | 461.50 | -2 | 3,057 | -0.07% |
|
| 2025/04/22 | 1 | 443.50 | 11 | 446.55 | 442.50 | -10 | 3,012 | -0.33% |
|
| 2025/04/21 | 4 | 462.00 | 9.1 | 468.44 | 454.50 | -5.1 | 2,969 | -0.17% |
|
| 2025/04/18 | 3 | 468.17 | 3 | 472.00 | 482.50 | 0 | 2,943 | 0.00% |
|
| 2025/04/17 | 21 | 458.23 | 20 | 459.50 | 467.50 | 1 | 2,915 | 0.03% |
|
| 2025/04/16 | 13.2 | 483.94 | 6 | 481.17 | 460.00 | 7.2 | 2,801 | 0.26% |
|
| 2025/04/15 | 1 | 510.00 | 1 | 511.02 | 511.00 | 0 | 2,729 | 0.00% |
|
| 2025/04/14 | 3 | 493.99 | 10.1 | 496.87 | 486.00 | -7.1 | 2,717 | -0.26% |
|
| 2025/04/11 | 8 | 445.94 | 9.3 | 437.18 | 479.00 | -1.3 | 2,672 | -0.05% |
|
| 2025/04/09 | 2.1 | 402.26 | 0 | 0.00 | 397.00 | 2.1 | 2,605 | 0.08% |
|
| 2025/04/08 | 0.3 | 441.17 | 0.3 | 441.00 | 441.00 | 0 | 2,582 | 0.00% |
|
| 2025/04/02 | 1.2 | 538.53 | 2 | 544.50 | 544.00 | -0.8 | 2,595 | -0.03% |
|
| 2025/04/01 | 2.2 | 531.60 | 2 | 535.00 | 535.00 | 0.2 | 2,617 | 0.01% |
|
| 2025/03/31 | 1.2 | 543.36 | 0.4 | 542.00 | 530.00 | 0.8 | 2,583 | 0.03% |
|
| 2025/03/28 | 0.1 | 594.00 | 0 | 0.00 | 588.00 | 0.1 | 2,538 | 0.00% |
|
| 2025/03/26 | 1 | 602.00 | 0 | 605.00 | 606.00 | 1 | 2,519 | 0.04% |
|
| 2025/03/25 | 0.2 | 616.37 | 0 | 0.00 | 610.00 | 0.2 | 2,529 | 0.01% |
|
| 2025/03/24 | 0 | 618.25 | 0 | 0.00 | 612.00 | 0 | 2,545 | 0.00% |
|
| 2025/03/21 | 2 | 629.52 | 1 | 628.00 | 633.00 | 1 | 2,550 | 0.04% |
|
| 2025/03/20 | 0.4 | 632.50 | 2 | 622.50 | 636.00 | -1.6 | 2,580 | -0.06% |
|
| 2025/03/19 | 1.3 | 599.87 | 0 | 0.00 | 588.00 | 1.3 | 2,519 | 0.05% |
|
| 2025/03/18 | 0 | 621.00 | 0 | 0.00 | 620.00 | 0 | 2,508 | 0.00% |
|
| 2025/03/17 | 4 | 627.75 | 4 | 627.75 | 616.00 | 0 | 2,526 | 0.00% |
|
| 2025/03/14 | 0.1 | 622.00 | 0.1 | 622.00 | 619.00 | 0 | 2,556 | 0.00% |
|
| 2025/03/13 | 1.1 | 630.37 | 0 | 0.00 | 619.00 | 1.1 | 2,559 | 0.04% |
|
| 2025/03/12 | 0.3 | 637.81 | 0 | 0.00 | 630.00 | 0.3 | 2,555 | 0.01% |
|
| 2025/03/11 | 2.2 | 642.27 | 1 | 647.00 | 646.00 | 1.2 | 2,545 | 0.05% |
|
| 2025/03/10 | 0.1 | 664.00 | 0 | 0.00 | 669.00 | 0.1 | 2,550 | 0.00% |
|
| 2025/03/07 | 0.2 | 660.81 | 0 | 0.00 | 660.00 | 0.2 | 2,603 | 0.01% |
|
| 2025/03/06 | 2.3 | 676.50 | 3 | 679.00 | 680.00 | -0.7 | 2,632 | -0.03% |
|
| 2025/03/05 | 5 | 672.00 | 3 | 676.33 | 661.00 | 2 | 2,581 | 0.08% |
|
| 2025/03/04 | 3 | 637.38 | 3 | 649.00 | 660.00 | 0 | 2,534 | 0.00% |
|
| 2025/03/03 | 1 | 669.08 | 0 | 0.00 | 671.00 | 1 | 2,507 | 0.04% |
|
| 2025/02/27 | 2.1 | 668.66 | 1.1 | 678.08 | 689.00 | 1 | 2,519 | 0.04% |
|
| 2025/02/26 | 2 | 682.40 | 4.6 | 676.25 | 695.00 | -2.6 | 2,473 | -0.10% |
|
| 2025/02/25 | 1 | 628.00 | 1.3 | 629.77 | 637.00 | -0.3 | 2,442 | -0.01% |
|
| 2025/02/24 | 1 | 645.01 | 1 | 655.03 | 645.00 | 0 | 2,459 | 0.00% |
|
| 2025/02/21 | 1.1 | 649.38 | 0.1 | 652.73 | 648.00 | 1 | 2,540 | 0.04% |
|
| 2025/02/20 | 0 | 644.67 | 0 | 644.00 | 660.00 | 0 | 2,620 | 0.00% |
|
| 2025/02/19 | 0 | 641.00 | 0 | 643.00 | 652.00 | 0 | 2,640 | 0.00% |
|
| 2025/02/18 | 0 | 640.75 | 0 | 0.00 | 643.00 | 0 | 2,735 | 0.00% |
|
| 2025/02/17 | 0 | 638.00 | 0 | 0.00 | 640.00 | 0 | 2,902 | 0.00% |
|
| 2025/02/14 | 3.1 | 628.97 | 4 | 631.00 | 629.00 | -1 | 2,919 | -0.03% |
|
| 2025/02/13 | 0.2 | 612.64 | 0 | 0.00 | 611.00 | 0.2 | 2,942 | 0.01% |
|
| 2025/02/12 | 2.2 | 619.86 | 2 | 610.50 | 610.00 | 0.2 | 2,981 | 0.01% |
|
| 2025/02/11 | 0.1 | 604.00 | 0 | 0.00 | 594.00 | 0.1 | 3,069 | 0.00% |
|
| 2025/02/10 | 0 | 581.67 | 0 | 0.00 | 587.00 | 0 | 3,129 | 0.00% |
|
| 2025/02/05 | 0 | 569.57 | 3 | 579.33 | 571.00 | -3 | 3,404 | -0.09% |
|
| 2025/02/04 | 2 | 564.40 | 0 | 0.00 | 556.00 | 2 | 3,519 | 0.06% |
|
| 2025/01/22 | 1 | 640.00 | 1 | 635.00 | 634.00 | 0 | 3,512 | 0.00% |
|
| 2025/01/20 | 4 | 635.75 | 4 | 641.75 | 640.00 | 0 | 3,547 | 0.00% |
|
| 2025/01/17 | 1.1 | 627.27 | 1 | 623.00 | 632.00 | 0.1 | 3,571 | 0.00% |
|
| 2025/01/16 | 1 | 619.00 | 1 | 625.00 | 622.00 | 0 | 3,562 | 0.00% |
|
| 2025/01/15 | 1 | 631.65 | 1 | 635.00 | 611.00 | 0 | 3,575 | 0.00% |
|
| 2025/01/14 | 2 | 640.00 | 2 | 631.00 | 640.00 | 0 | 3,582 | 0.00% |
|
| 2025/01/13 | 1 | 609.20 | 1.2 | 614.52 | 625.00 | -0.1 | 3,624 | 0.00% |
|
| 2025/01/10 | 11 | 642.27 | 0.5 | 642.67 | 637.00 | 10.6 | 3,620 | 0.29% |
|
| 2025/01/09 | 6 | 659.47 | 0 | 0.00 | 658.00 | 6 | 3,621 | 0.17% |
|
| 2025/01/08 | 0.1 | 690.80 | 0 | 0.00 | 686.00 | 0.1 | 3,660 | 0.00% |
|
| 2025/01/07 | 1.2 | 707.13 | 4.1 | 710.20 | 707.00 | -3 | 3,699 | -0.08% |
|
| 2025/01/06 | 4.3 | 686.07 | 4.1 | 687.00 | 687.00 | 0.2 | 3,719 | 0.00% |
|
| 2025/01/03 | 1.1 | 673.68 | 1 | 680.00 | 666.00 | 0.1 | 3,745 | 0.00% |
|
| 2025/01/02 | 2 | 672.51 | 2.1 | 674.77 | 670.00 | 0 | 3,799 | 0.00% |
|
| 2024/12/31 | 0.1 | 676.82 | 0 | 675.00 | 672.00 | 0.1 | 3,820 | 0.00% |
|
| 2024/12/30 | 0.1 | 687.00 | 0 | 0.00 | 685.00 | 0.1 | 3,873 | 0.00% |
|
| 2024/12/27 | 0.1 | 691.00 | 0 | 0.00 | 690.00 | 0.1 | 3,921 | 0.00% |
|
| 2024/12/26 | 0.4 | 694.17 | 2 | 688.00 | 698.00 | -1.7 | 3,982 | -0.04% |
|
| 2024/12/25 | 0 | 669.67 | 0 | 0.00 | 670.00 | 0 | 4,110 | 0.00% |
|
| 2024/12/24 | 0 | 667.83 | 0.1 | 671.00 | 664.00 | -0.1 | 4,289 | 0.00% |
|
| 2024/12/23 | 2 | 673.50 | 2 | 674.00 | 673.00 | 0 | 4,353 | 0.00% |
|
| 2024/12/20 | 1 | 651.00 | 1 | 662.00 | 651.00 | 0 | 4,354 | 0.00% |
|
| 2024/12/19 | 1 | 645.00 | 1 | 647.00 | 666.00 | 0 | 4,392 | 0.00% |
|
| 2024/12/18 | 0 | 644.50 | 0 | 0.00 | 661.00 | 0 | 4,446 | 0.00% |
|
| 2024/12/17 | 1.1 | 661.17 | 0 | 0.00 | 662.00 | 1.1 | 4,487 | 0.02% |
|
| 2024/12/16 | 2.1 | 669.10 | 1 | 662.00 | 654.00 | 1.1 | 4,513 | 0.02% |
|
| 2024/12/13 | 1 | 688.00 | 0 | 0.00 | 690.00 | 1 | 4,476 | 0.02% |
|
| 2024/12/12 | 3.1 | 708.59 | 2 | 719.00 | 701.00 | 1.1 | 4,501 | 0.02% |
|
| 2024/12/10 | 1 | 690.00 | 0 | 0.00 | 694.00 | 1 | 4,584 | 0.02% |
|
| 2024/12/09 | 1 | 716.00 | 1 | 706.00 | 716.00 | 0 | 4,627 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 0.4 | 716.75 | 714.00 | -0.4 | 4,661 | -0.01% |
|
| 2024/12/05 | 0 | 0.00 | 0 | 723.00 | 716.00 | 0 | 4,681 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 722.00 | 718.00 | -1 | 4,725 | -0.02% |
|
| 2024/12/03 | 4 | 719.75 | 6 | 725.17 | 725.00 | -2 | 4,748 | -0.04% |
|
| 2024/12/02 | 4 | 702.25 | 6 | 701.33 | 706.00 | -2 | 4,732 | -0.04% |
|
| 2024/11/28 | 1 | 656.00 | 2 | 660.00 | 674.00 | -1 | 4,756 | -0.02% |
|
| 2024/11/27 | 3.1 | 671.31 | 2 | 675.00 | 666.00 | 1.1 | 4,786 | 0.02% |
|
| 2024/11/26 | 1 | 685.00 | 1 | 683.98 | 683.00 | 0 | 4,803 | 0.00% |
|
| 2024/11/25 | 2.1 | 699.37 | 3 | 699.33 | 696.00 | -0.9 | 4,797 | -0.02% |
|
| 2024/11/22 | 4.1 | 700.69 | 2 | 695.50 | 693.00 | 2 | 4,865 | 0.04% |
|
| 2024/11/21 | 2.1 | 695.34 | 2 | 693.47 | 685.00 | 0.1 | 4,853 | 0.00% |
|
| 2024/11/20 | 3.1 | 700.61 | 2 | 703.00 | 694.00 | 1.1 | 4,854 | 0.02% |
|
| 2024/11/19 | 6 | 676.51 | 6.1 | 675.55 | 689.00 | -0.1 | 4,798 | 0.00% |
|
| 2024/11/18 | 0 | 651.00 | 0.2 | 658.00 | 648.00 | -0.2 | 4,763 | 0.00% |
|
| 2024/11/15 | 6 | 679.49 | 4 | 691.00 | 663.00 | 2 | 4,776 | 0.04% |
|
| 2024/11/14 | 4 | 676.50 | 17.1 | 687.60 | 700.00 | -13.1 | 4,756 | -0.28% |
|
| 2024/11/13 | 13.1 | 647.13 | 8 | 639.88 | 637.00 | 5.1 | 4,653 | 0.11% |
|
| 2024/11/12 | 2 | 647.49 | 3 | 636.00 | 635.00 | -1 | 4,717 | -0.02% |
|
| 2024/11/11 | 2 | 665.00 | 0 | 0.00 | 665.00 | 2 | 4,864 | 0.04% |
|
| 2024/11/08 | 8 | 677.76 | 6 | 669.33 | 681.00 | 2 | 4,870 | 0.04% |
|
| 2024/11/07 | 2 | 657.51 | 3.1 | 663.03 | 650.00 | -1.1 | 4,843 | -0.02% |
|
| 2024/11/06 | 5.2 | 647.28 | 5.1 | 647.29 | 660.00 | 0.1 | 4,853 | 0.00% |
|
| 2024/11/05 | 3.1 | 636.33 | 3 | 624.06 | 636.00 | 0.1 | 4,821 | 0.00% |
|
| 2024/11/04 | 2.3 | 600.32 | 1 | 600.94 | 600.00 | 1.3 | 4,916 | 0.03% |
|
| 2024/11/01 | 7.6 | 627.95 | 2 | 623.50 | 613.00 | 5.6 | 4,876 | 0.11% |
|
| 2024/10/30 | 1 | 670.00 | 1 | 667.00 | 670.00 | 0 | 4,844 | 0.00% |
|
| 2024/10/29 | 2.2 | 652.27 | 1 | 662.00 | 652.00 | 1.2 | 4,877 | 0.02% |
|
| 2024/10/28 | 1.3 | 670.69 | 1 | 674.00 | 672.00 | 0.3 | 4,898 | 0.01% |
|
| 2024/10/25 | 2 | 694.97 | 2 | 685.00 | 695.00 | 0 | 4,934 | 0.00% |
|
| 2024/10/24 | 2.1 | 700.29 | 2 | 716.00 | 692.00 | 0.1 | 4,991 | 0.00% |
|
| 2024/10/23 | 3 | 722.33 | 3 | 726.00 | 722.00 | 0 | 4,997 | 0.00% |
|
| 2024/10/22 | 0.3 | 730.80 | 1.9 | 728.63 | 723.00 | -1.7 | 5,069 | -0.03% |
|
| 2024/10/21 | 0 | 0.00 | 0.1 | 747.00 | 737.00 | -0.1 | 5,165 | 0.00% |
|
| 2024/10/18 | 1 | 745.00 | 6.2 | 751.02 | 740.00 | -5.2 | 5,198 | -0.10% |
|
| 2024/10/17 | 0.1 | 742.00 | 1 | 744.89 | 735.00 | -0.9 | 5,187 | -0.02% |
|
| 2024/10/16 | 1.1 | 736.27 | 2 | 737.02 | 739.00 | -0.9 | 5,224 | -0.02% |
|
| 2024/10/15 | 1 | 741.00 | 2 | 747.00 | 751.00 | -1 | 5,279 | -0.02% |
|
| 2024/10/14 | 0.1 | 740.00 | 1 | 742.00 | 732.00 | -1 | 5,250 | -0.02% |
|
| 2024/10/11 | 2 | 731.00 | 2 | 731.50 | 732.00 | 0 | 5,308 | 0.00% |
|
| 2024/10/09 | 3.1 | 713.23 | 1 | 704.30 | 703.00 | 2.1 | 5,354 | 0.04% |
|
| 2024/10/08 | 4.7 | 719.46 | 2 | 718.50 | 728.00 | 2.7 | 5,356 | 0.05% |
|
| 2024/10/07 | 1 | 715.00 | 2 | 712.50 | 709.00 | -1 | 5,429 | -0.02% |
|
| 2024/10/04 | 0 | 0.00 | 0.2 | 703.50 | 706.00 | -0.2 | 5,468 | 0.00% |
|
| 2024/10/01 | 3 | 680.33 | 1 | 681.00 | 691.00 | 2 | 5,484 | 0.04% |
|
| 2024/09/30 | 1 | 681.91 | 0 | 0.00 | 672.00 | 1 | 5,505 | 0.02% |
|
| 2024/09/27 | 2.1 | 698.87 | 1.1 | 693.80 | 693.00 | 1.1 | 5,579 | 0.02% |
|
| 2024/09/26 | 5 | 692.20 | 6.5 | 699.35 | 707.00 | -1.5 | 5,499 | -0.03% |
|
| 2024/09/25 | 1 | 648.00 | 3.1 | 654.16 | 646.00 | -2.1 | 5,421 | -0.04% |
|
| 2024/09/24 | 3 | 638.33 | 1 | 639.99 | 639.00 | 2 | 5,444 | 0.04% |
|
| 2024/09/23 | 0.2 | 638.67 | 1 | 646.00 | 638.00 | -0.9 | 5,496 | -0.02% |
|
| 2024/09/20 | 1.1 | 636.82 | 2 | 638.50 | 634.00 | -0.9 | 5,552 | -0.02% |
|
| 2024/09/19 | 0 | 0.00 | 4.2 | 622.12 | 634.00 | -4.2 | 5,542 | -0.08% |
|
| 2024/09/16 | 2.1 | 610.86 | 0 | 0.00 | 611.00 | 2.1 | 5,561 | 0.04% |
|
| 2024/09/13 | 1 | 613.99 | 2.1 | 614.86 | 615.00 | -1.1 | 5,633 | -0.02% |
|
| 2024/09/12 | 17 | 605.47 | 18 | 609.67 | 621.00 | -1 | 5,678 | -0.02% |
|
| 2024/09/11 | 1 | 572.00 | 1 | 568.00 | 570.00 | 0 | 5,674 | 0.00% |
|
| 2024/09/10 | 2.1 | 591.74 | 1 | 593.00 | 559.00 | 1.1 | 5,709 | 0.02% |
|
| 2024/09/09 | 1 | 569.85 | 1 | 566.00 | 594.00 | 0 | 5,750 | 0.00% |
|
| 2024/09/06 | 1 | 565.24 | 2 | 570.55 | 565.00 | -1 | 5,791 | -0.02% |
|
| 2024/09/05 | 0 | 0.00 | 0.1 | 575.00 | 578.00 | -0.1 | 5,883 | 0.00% |
|
| 2024/09/04 | 1.3 | 551.89 | 1 | 550.00 | 550.00 | 0.3 | 5,953 | 0.00% |
|
| 2024/09/03 | 3 | 603.69 | 3 | 607.00 | 600.00 | 0 | 6,073 | 0.00% |
|
| 2024/09/02 | 3.2 | 602.36 | 4 | 609.50 | 598.00 | -0.8 | 6,156 | -0.01% |
|
| 2024/08/30 | 5 | 617.00 | 4 | 620.25 | 615.00 | 1 | 6,208 | 0.02% |
|
| 2024/08/29 | 2 | 616.52 | 2.1 | 621.05 | 615.00 | -0.1 | 6,225 | 0.00% |
|
| 2024/08/28 | 3 | 635.02 | 2 | 639.00 | 636.00 | 1 | 6,243 | 0.02% |
|
| 2024/08/27 | 1 | 630.00 | 2 | 630.50 | 639.00 | -1 | 6,307 | -0.02% |
|
| 2024/08/26 | 4 | 650.00 | 3 | 636.00 | 628.00 | 1 | 6,336 | 0.02% |
|
| 2024/08/23 | 2 | 614.50 | 2 | 614.50 | 628.00 | 0 | 6,390 | 0.00% |
|
| 2024/08/22 | 2.1 | 624.83 | 1 | 618.00 | 618.00 | 1.1 | 6,449 | 0.02% |
|
| 2024/08/21 | 0.1 | 621.00 | 1 | 625.00 | 625.00 | -1 | 6,531 | -0.01% |
|
| 2024/08/20 | 1.1 | 621.05 | 0 | 0.00 | 624.00 | 1.1 | 6,578 | 0.02% |
|
| 2024/08/16 | 1 | 615.00 | 0 | 0.00 | 617.00 | 1 | 6,701 | 0.01% |
|
| 2024/08/15 | 1 | 616.91 | 1 | 602.00 | 600.00 | 0 | 6,676 | 0.00% |
|
| 2024/08/14 | 3.6 | 595.62 | 1 | 605.00 | 603.00 | 2.6 | 6,741 | 0.04% |
|
| 2024/08/13 | 2 | 594.99 | 2 | 594.00 | 585.00 | 0 | 6,770 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 583.83 | 585.00 | -0.1 | 6,694 | 0.00% |
|
| 2024/08/08 | 0 | 510.00 | 0 | 0.00 | 510.00 | 0 | 6,655 | 0.00% |
|
| 2024/08/06 | 5 | 508.99 | 6 | 513.50 | 514.00 | -1 | 6,627 | -0.02% |
|
| 2024/08/05 | 0.1 | 543.00 | 2.1 | 551.67 | 542.00 | -2 | 6,587 | -0.03% |
|
| 2024/08/02 | 5.3 | 614.14 | 7 | 612.86 | 602.00 | -1.7 | 6,569 | -0.03% |
|
| 2024/08/01 | 6 | 676.32 | 7 | 686.57 | 668.00 | -1 | 6,528 | -0.02% |
|
| 2024/07/30 | 5 | 677.00 | 0.1 | 672.00 | 671.00 | 4.9 | 6,591 | 0.07% |
|
| 2024/07/29 | 0.3 | 670.03 | 0.1 | 668.00 | 657.00 | 0.2 | 6,637 | 0.00% |
|
| 2024/07/26 | 2.3 | 715.55 | 0 | 0.00 | 708.00 | 2.3 | 6,661 | 0.03% |
|
| 2024/07/23 | 1 | 760.00 | 1.1 | 751.97 | 760.00 | -0.1 | 6,739 | 0.00% |
|
| 2024/07/22 | 4.1 | 748.12 | 4 | 742.00 | 705.00 | 0.1 | 6,890 | 0.00% |
|
| 2024/07/19 | 2 | 760.45 | 2 | 755.50 | 755.00 | 0 | 6,900 | 0.00% |
|
| 2024/07/18 | 2 | 744.00 | 1 | 753.00 | 753.00 | 1 | 6,918 | 0.01% |
|
| 2024/07/17 | 3 | 741.11 | 2 | 750.51 | 752.00 | 1 | 6,981 | 0.01% |
|
| 2024/07/16 | 1.1 | 740.60 | 1 | 752.00 | 738.00 | 0.1 | 7,063 | 0.00% |
|
| 2024/07/15 | 0 | 762.26 | 0 | 768.00 | 774.00 | 0 | 7,096 | 0.00% |
|
| 2024/07/12 | 2 | 772.06 | 1 | 782.00 | 763.00 | 1 | 7,184 | 0.01% |
|
| 2024/07/11 | 2.5 | 806.70 | 1 | 831.50 | 796.00 | 1.4 | 7,189 | 0.02% |
|
| 2024/07/10 | 4 | 844.25 | 4 | 841.00 | 844.00 | 0 | 7,213 | 0.00% |
|
| 2024/07/09 | 1 | 830.99 | 0.1 | 820.00 | 825.00 | 0.9 | 7,311 | 0.01% |
|
| 2024/07/08 | 3 | 870.24 | 2 | 862.50 | 841.00 | 1 | 7,307 | 0.01% |
|
| 2024/07/05 | 5 | 886.14 | 4.1 | 884.39 | 890.00 | 0.9 | 7,464 | 0.01% |
|
| 2024/07/04 | 3 | 862.67 | 1 | 865.96 | 875.00 | 2 | 7,538 | 0.03% |
|
| 2024/07/03 | 5 | 871.60 | 5.3 | 877.86 | 861.00 | -0.3 | 7,645 | 0.00% |
|
| 2024/07/02 | 1 | 830.00 | 0 | 0.00 | 840.00 | 1 | 7,662 | 0.01% |
|
| 2024/07/01 | 0 | 0.00 | 2.1 | 829.16 | 815.00 | -2.1 | 7,749 | -0.03% |
|
| 2024/06/28 | 0 | 796.71 | 1.2 | 796.67 | 807.00 | -1.2 | 7,852 | -0.01% |
|
| 2024/06/27 | 0.1 | 791.71 | 0 | 0.00 | 777.00 | 0.1 | 7,908 | 0.00% |
|
| 2024/06/26 | 2 | 789.50 | 0.1 | 791.65 | 792.00 | 1.9 | 7,976 | 0.02% |
|
| 2024/06/25 | 0.1 | 755.02 | 0 | 0.00 | 753.00 | 0.1 | 8,010 | 0.00% |
|
| 2024/06/21 | 0.1 | 760.14 | 1 | 765.08 | 763.00 | -0.9 | 8,126 | -0.01% |
|
| 2024/06/20 | 0.2 | 790.00 | 1.1 | 779.73 | 792.00 | -0.9 | 8,122 | -0.01% |
|
| 2024/06/19 | 1 | 759.00 | 3 | 758.35 | 759.00 | -2 | 8,169 | -0.02% |
|
| 2024/06/18 | 3.2 | 746.85 | 1.1 | 746.76 | 747.00 | 2.2 | 8,220 | 0.03% |
|
| 2024/06/17 | 3.1 | 790.94 | 3 | 768.00 | 766.00 | 0.1 | 8,266 | 0.00% |
|
| 2024/06/14 | 2 | 790.00 | 2 | 790.50 | 799.00 | 0 | 8,363 | 0.00% |
|
| 2024/06/13 | 2 | 789.00 | 2.1 | 793.83 | 788.00 | -0.1 | 8,434 | 0.00% |
|
| 2024/06/12 | 1 | 771.00 | 4 | 756.75 | 778.00 | -3 | 8,613 | -0.03% |
|
| 2024/06/11 | 8 | 765.38 | 4 | 763.75 | 786.00 | 4 | 8,788 | 0.05% |
|
| 2024/06/07 | 4.6 | 735.28 | 1 | 731.00 | 731.00 | 3.6 | 8,962 | 0.04% |
|
| 2024/06/06 | 14 | 804.64 | 4 | 813.00 | 795.00 | 10 | 9,019 | 0.11% |
|
| 2024/06/05 | 0.1 | 812.92 | 0 | 813.87 | 807.00 | 0.1 | 9,038 | 0.00% |
|
| 2024/06/04 | 1 | 869.93 | 2 | 857.50 | 846.00 | -1 | 9,167 | -0.01% |
|
| 2024/06/03 | 2 | 875.01 | 2.1 | 888.84 | 865.00 | -0.1 | 9,482 | 0.00% |
|
| 2024/05/31 | 6 | 914.98 | 6 | 892.83 | 886.00 | 0 | 9,607 | 0.00% |
|
