大同 (2371)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
17,340張
產業
上市電機機械類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	54.29	114	54.52	54.20	-94	87,292	-0.11%	大賣/
2024/05/30	202	54.65	87.1	54.60	54.30	114.9	87,589	0.13%	大買/鉅額交易
2024/05/29	18	55.61	18	55.73	55.30	0	88,352	0.00%
2024/05/28	3	56.37	20	56.55	56.20	-17	89,389	-0.02%
2024/05/27	30	56.25	58	56.50	56.80	-28	90,439	-0.03%
2024/05/24	46	55.39	42	55.47	55.40	4	90,558	0.00%
2024/05/23	201.1	56.30	51	57.09	55.40	150.1	90,651	0.17%	大買/鉅額交易
2024/05/22	133.1	58.26	35	58.72	58.00	98	90,576	0.11%	大買/
2024/05/21	55	59.21	24	60.04	58.90	31	91,475	0.03%
2024/05/20	105	60.15	30	60.34	59.70	75	91,288	0.08%	大買/
2024/05/17	14.1	59.59	5	59.66	60.10	9.1	91,264	0.01%
2024/05/16	128	59.46	31.6	59.80	59.30	96.4	91,331	0.11%	大買/
2024/05/15	20	60.14	32	60.70	59.80	-12	91,268	-0.01%
2024/05/14	220	60.69	44	60.13	60.00	176	90,961	0.19%	大買/鉅額交易
2024/05/13	90	60.89	15.1	61.93	61.70	75	90,216	0.08%
2024/05/10	84.3	64.08	45	64.27	64.10	39.3	88,919	0.04%
2024/05/09	75.1	66.10	60.1	66.46	65.00	15	88,404	0.02%
2024/05/08	72.1	66.75	179.1	66.64	66.80	-107	87,233	-0.12%	大賣/鉅額交易
2024/05/07	76.3	64.06	84.1	63.64	64.20	-7.8	85,613	-0.01%
2024/05/06	32.4	63.82	5	63.54	62.70	27.4	84,907	0.03%
2024/05/03	100.4	64.68	50	65.65	63.80	50.4	84,286	0.06%
2024/05/02	106	66.47	65	67.39	65.60	41	82,991	0.05%	大買/
2024/04/30	45.3	65.86	16.2	65.52	65.40	29.1	81,769	0.04%
2024/04/29	45.3	66.89	74	67.24	66.10	-28.7	81,429	-0.04%
2024/04/26	101.1	68.45	34	68.10	67.50	67.1	80,497	0.08%	大買/
2024/04/25	85.1	67.99	60.3	68.75	69.00	24.8	78,243	0.03%
2024/04/24	88.6	68.55	151.4	68.09	68.40	-62.8	76,509	-0.08%	大賣/
2024/04/23	259.1	64.90	214.6	65.02	64.10	44.5	73,696	0.06%	大買/大賣/
2024/04/22	195.3	70.10	160.4	70.22	65.40	34.9	70,731	0.05%	大買/大賣/
2024/04/19	248.2	67.43	224	67.23	69.10	24.2	65,278	0.04%	大買/大賣/
2024/04/18	282	65.33	138.8	64.87	64.40	143.2	57,904	0.25%	大買/大賣/鉅額交易
2024/04/17	44.2	62.51	125.5	63.02	64.30	-81.3	53,106	-0.15%	大賣/
2024/04/16	179.5	58.99	50.4	59.31	58.50	129.1	49,311	0.26%	大買/鉅額交易
2024/04/15	193.9	61.98	85.2	62.25	61.40	108.7	47,576	0.23%	大買/鉅額交易
2024/04/12	72.3	59.69	100.5	59.81	60.50	-28.1	43,297	-0.06%
2024/04/11	25	56.63	30.1	56.94	56.10	-5.1	39,668	-0.01%
2024/04/10	24	56.15	19	55.70	55.60	5	38,329	0.01%
2024/04/09	42.2	55.43	26	55.68	56.50	16.2	37,828	0.04%
2024/04/08	23	56.13	70	56.57	55.50	-47	36,676	-0.13%
2024/04/03	44.1	56.22	2	55.70	55.80	42.1	35,957	0.12%
2024/04/02	42.5	57.25	16	56.98	56.90	26.5	35,641	0.07%
2024/04/01	23	56.27	11.5	56.36	56.30	11.5	34,583	0.03%
2024/03/29	31.1	57.39	20	57.18	56.50	11.1	33,852	0.03%
2024/03/28	42	58.59	91	58.72	57.70	-49	32,860	-0.15%
2024/03/27	50.2	56.74	78	56.03	55.00	-27.8	30,836	-0.09%
2024/03/26	150.1	55.68	174.3	55.95	57.30	-24.3	28,680	-0.08%	大買/大賣/
2024/03/25	2	51.05	31.2	51.69	52.10	-29.2	25,924	-0.11%
2024/03/22	4	48.51	0	0.00	49.10	4	25,168	0.02%
2024/03/21	2	49.20	12.2	48.69	49.25	-10.2	24,898	-0.04%
2024/03/20	4.1	47.36	3	48.65	47.15	1.1	24,771	0.00%
2024/03/19	4.2	48.06	2	48.25	47.65	2.2	24,685	0.01%
2024/03/18	1	47.85	4.1	47.78	48.20	-3.1	24,729	-0.01%
2024/03/15	11.2	47.18	25	47.34	47.10	-13.8	24,833	-0.06%
2024/03/14	36	48.70	1	48.70	48.35	35	24,911	0.14%
2024/03/13	23	48.87	3.3	49.52	48.65	19.7	25,374	0.08%
2024/03/12	36.4	50.46	8.2	49.97	49.40	28.2	25,446	0.11%
2024/03/11	34.2	51.29	15	51.01	51.10	19.2	25,129	0.08%
2024/03/08	38.1	50.96	61.1	50.64	50.00	-23	25,079	-0.09%
2024/03/07	82	53.31	27	52.66	52.50	55	24,578	0.22%
2024/03/06	61	53.53	53	53.25	53.00	8	24,338	0.03%
2024/03/05	17	52.70	14.2	52.61	52.20	2.8	23,679	0.01%
2024/03/04	69.1	53.99	30	54.15	53.00	39	23,361	0.17%
2024/03/01	45	52.12	65	52.44	53.40	-20	22,505	-0.09%
2024/02/29	81	51.36	65.4	51.55	51.90	15.6	21,476	0.07%
2024/02/27	9	47.66	16	47.76	48.40	-7	20,553	-0.03%
2024/02/26	27.1	47.74	10	47.92	48.15	17.1	20,060	0.08%
2024/02/23	33	46.37	42	46.18	46.75	-9	19,334	-0.05%
2024/02/22	34	46.04	26	47.20	45.40	8	18,630	0.04%
2024/02/21	16	44.71	40	44.80	44.40	-24	17,449	-0.14%
2024/02/20	4	44.05	0	0.00	44.00	4	17,456	0.02%
2024/02/19	5	44.90	2	45.15	45.35	3	17,640	0.02%
2024/02/16	4	44.80	0	0.00	44.10	4	17,583	0.02%
2024/02/15	10	46.15	26	46.11	46.30	-16	17,157	-0.09%
2024/02/05	0	0.00	26	45.00	45.00	-26	16,901	-0.15%
2024/02/02	2	45.25	2	45.18	45.30	0	16,724	0.00%
2024/02/01	25	44.97	94	44.80	45.15	-69	16,541	-0.42%
2024/01/31	10	44.23	19	44.12	43.85	-9	16,288	-0.06%
2024/01/30	0	0.00	3	43.70	43.55	-3	16,196	-0.02%
2024/01/29	0.2	43.60	2	43.55	43.70	-1.8	16,166	-0.01%
2024/01/26	1	43.01	5	43.20	43.25	-4	16,132	-0.02%
2024/01/25	0	0.00	4	43.68	43.55	-4	16,102	-0.02%
2024/01/24	20	43.44	31	43.92	44.00	-11	16,027	-0.07%
2024/01/23	4	43.14	18	43.22	43.30	-14	15,843	-0.09%
2024/01/22	5	41.66	5	41.95	41.90	0	15,250	0.00%
2024/01/19	1	39.90	16.1	39.80	40.40	-15.1	15,055	-0.10%
2024/01/18	26.2	38.94	26	39.11	39.20	0.2	15,014	0.00%
2024/01/17	36	40.29	9	38.95	38.90	27	14,868	0.18%
2024/01/16	12	42.81	7	42.50	42.15	5	14,429	0.03%
2024/01/15	10	43.37	2	43.63	43.35	8	14,307	0.06%
2024/01/12	13	43.08	1	43.60	43.00	12	14,205	0.08%
2024/01/11	13	44.50	12	44.35	44.55	1	13,967	0.01%
2024/01/10	41	44.88	45	45.60	43.85	-4	13,784	-0.03%
2024/01/09	7	43.48	69	44.46	45.20	-62	13,044	-0.48%
2024/01/08	4	42.80	4.2	43.01	43.00	-0.2	12,562	0.00%
2024/01/05	0	0.00	12	42.12	42.40	-12	12,416	-0.10%
2024/01/03	0	42.05	6	42.45	42.25	-6	12,384	-0.05%
2024/01/02	0	0.00	1	42.50	42.25	-1	12,332	-0.01%
2023/12/29	0	0.00	1	42.35	42.00	-1	12,419	-0.01%
2023/12/28	3	41.87	3	42.58	42.50	0	12,470	0.00%
2023/12/27	1	42.55	1	42.40	42.05	0	12,511	0.00%
2023/12/26	1	41.90	0	0.00	41.90	1	12,484	0.01%
2023/12/25	0	42.40	0	0.00	42.15	0	12,479	0.00%
2023/12/22	4	42.03	0	0.00	41.80	4	12,460	0.03%
2023/12/21	9	42.59	5	42.25	42.05	4	12,706	0.03%
2023/12/20	3	42.53	14	43.46	43.50	-11	12,549	-0.09%
2023/12/19	0	0.00	5	40.60	41.10	-5	12,119	-0.04%
2023/12/15	33	42.25	10	41.55	41.15	23	12,140	0.19%
2023/12/14	3	42.63	1	43.00	42.20	2	12,057	0.02%
2023/12/13	21.1	42.83	2.1	42.37	42.35	19	12,046	0.16%
2023/12/12	18.2	44.30	10	44.23	44.00	8.2	12,480	0.07%
2023/12/11	11	43.34	19	43.86	44.10	-8	12,984	-0.06%
2023/12/08	10.1	42.01	41.8	42.99	43.10	-31.8	12,876	-0.25%
2023/12/07	14.2	42.20	8	42.53	42.00	6.2	12,339	0.05%
2023/12/06	34	40.44	31	40.85	40.20	3	11,933	0.03%
2023/12/05	10	41.83	7	42.04	41.65	3	11,799	0.03%
2023/12/04	0	40.35	0	0.00	40.55	0	11,563	0.00%
2023/12/01	10	40.10	7	40.14	40.05	3	11,742	0.03%
2023/11/30	0	0.00	1	40.80	40.35	-1	12,005	-0.01%
2023/11/29	7	40.44	42	40.42	40.85	-35	12,862	-0.27%
2023/11/28	42	40.58	0	0.00	40.50	42	12,710	0.33%
2023/11/27	1	40.10	4	40.43	40.45	-3	12,563	-0.02%
2023/11/24	140	40.19	6	40.05	40.10	134	12,470	1.07%	大買/鉅額交易
2023/11/23	0	0.00	1	38.50	38.80	-1	12,257	-0.01%
2023/11/22	2	38.15	7	38.12	38.10	-5	12,272	-0.04%
2023/11/21	0	38.50	0	0.00	38.45	0	12,316	0.00%
2023/11/20	0	38.30	0	0.00	38.45	0	12,360	0.00%
2023/11/17	13	38.60	1	38.55	38.30	12	12,353	0.10%
2023/11/16	30	38.83	23	38.73	38.80	7	12,346	0.06%
2023/11/15	7	37.67	1	37.60	36.90	6	11,939	0.05%
2023/11/14	1	36.25	0	0.00	36.30	1	11,891	0.01%
2023/11/13	5	35.70	1	36.30	36.45	4	12,101	0.03%
2023/11/10	3	36.12	0	0.00	35.95	3	12,183	0.02%
2023/11/09	5	36.75	0	0.00	36.60	5	12,331	0.04%
2023/11/06	0	0.00	3	37.10	36.95	-3	13,005	-0.02%
2023/11/03	0	0.00	1	36.55	36.35	-1	13,287	-0.01%
2023/11/02	0	0.00	1	36.90	36.30	-1	13,822	-0.01%
2023/11/01	5	35.80	11	35.78	35.75	-6	13,894	-0.04%
2023/10/27	2	37.20	0	0.00	37.15	2	14,306	0.01%
2023/10/26	3	37.95	1	37.60	37.30	2	14,774	0.01%
2023/10/25	1	38.60	0	0.00	38.65	1	14,980	0.01%
2023/10/23	5	39.05	0	0.00	38.50	5	15,823	0.03%
2023/10/20	2	38.40	0	0.00	38.60	2	15,995	0.01%
2023/10/19	4	39.25	5	39.44	39.20	-1	16,190	-0.01%
2023/10/18	1	41.20	0	0.00	40.10	1	16,362	0.01%
2023/10/16	1	41.76	10	41.75	41.70	-9	17,123	-0.05%
2023/10/13	2	43.30	0	0.00	43.20	2	17,958	0.01%
2023/10/12	0	0.00	2	43.93	44.10	-2	19,531	-0.01%
2023/10/11	3	43.78	0	0.00	43.70	3	20,848	0.01%
2023/10/06	12	44.01	0	0.00	43.65	12	21,305	0.06%
2023/10/05	9	44.40	5	44.59	44.45	4	21,861	0.02%
2023/10/04	4	42.60	4	42.50	43.15	0	22,495	0.00%
2023/10/03	0	0.00	2	43.55	43.35	-2	22,895	-0.01%
2023/10/02	1	44.25	0	0.00	44.10	1	23,583	0.00%
2023/09/28	0	0.00	6	44.53	44.40	-6	24,060	-0.02%
2023/09/27	3	43.65	3	44.22	44.05	0	24,546	0.00%
2023/09/26	10	44.15	3	44.75	44.05	7	25,045	0.03%
2023/09/25	6	44.65	3	44.65	44.40	3	25,420	0.01%
2023/09/21	0	0.00	23	43.96	43.85	-23	26,819	-0.09%
2023/09/20	27	45.13	12	45.13	44.35	15	27,851	0.05%
2023/09/19	6	45.45	23	46.33	45.35	-17	28,965	-0.06%
2023/09/18	7	44.68	25	44.87	44.80	-18	30,060	-0.06%
2023/09/15	53	44.03	48	43.87	44.75	5	31,694	0.02%
2023/09/14	74	44.65	37	44.70	44.50	37	32,984	0.11%
2023/09/13	2	48.10	29	48.51	48.55	-27	32,957	-0.08%
2023/09/12	0	48.00	0	0.00	48.20	0	35,268	0.00%
2023/09/11	1	48.10	2	47.85	48.20	-1	36,414	0.00%
2023/09/08	0	0.00	1	49.00	48.75	-1	36,555	0.00%
2023/09/07	0	47.95	5.4	48.22	48.60	-5.4	36,697	-0.01%
2023/09/06	0	0.00	6	47.86	48.45	-6	36,960	-0.02%
2023/09/05	10	45.78	23	46.30	47.80	-13	37,121	-0.04%
2023/09/04	68.8	46.66	57	47.03	46.35	11.8	37,065	0.03%
2023/08/31	0	50.75	14	50.90	50.60	-14	36,784	-0.04%
2023/08/30	24	50.66	1	51.30	51.30	23	37,188	0.06%
2023/08/29	0	0.00	1.1	50.91	51.30	-1.1	37,936	0.00%
2023/08/28	16	50.13	1	49.85	50.00	15	38,633	0.04%
2023/08/25	10	51.40	1	51.60	51.20	9	40,146	0.02%
2023/08/24	0	0.00	9	50.97	51.00	-9	41,339	-0.02%
2023/08/23	0	0.00	2	50.10	50.10	-2	42,583	0.00%
2023/08/22	9	49.63	0	0.00	49.50	9	43,485	0.02%
2023/08/21	3	50.67	2	50.20	50.40	1	44,155	0.00%
2023/08/18	7	51.86	7	51.36	50.60	0	44,402	0.00%
2023/08/17	3	51.73	7	51.57	52.20	-4	44,375	-0.01%
2023/08/16	4	50.85	2	51.15	51.10	2	44,369	0.00%
2023/08/15	5	50.70	34	51.21	51.50	-29	44,880	-0.06%
2023/08/14	6	51.13	18	50.48	50.70	-12	45,647	-0.03%
2023/08/11	1	51.00	4	50.43	51.70	-3	45,956	-0.01%
2023/08/10	14	51.13	11.5	49.96	49.70	2.5	46,275	0.01%
2023/08/09	18	52.33	4	52.33	51.60	14	47,828	0.03%
2023/08/08	2	52.45	4	52.50	52.00	-2	48,881	0.00%
2023/08/04	1	48.85	0.3	48.95	49.10	0.7	48,602	0.00%
2023/08/02	0	0.00	2.5	50.34	48.90	-2.5	48,614	-0.01%
2023/08/01	31	49.67	36	49.74	49.60	-5	48,699	-0.01%
2023/07/31	7	49.89	4	50.20	49.50	3	48,511	0.01%
2023/07/28	4.2	48.73	4	48.84	48.55	0.2	48,043	0.00%
2023/07/27	3	49.73	7	49.60	49.35	-4	47,803	-0.01%
2023/07/26	30.3	51.49	12	50.72	50.30	18.3	47,496	0.04%
2023/07/25	10	51.90	9	51.63	51.30	1	46,907	0.00%
2023/07/24	1	51.40	3	51.53	51.00	-2	46,661	0.00%
2023/07/21	10	52.74	10.2	52.73	52.80	-0.2	46,230	0.00%
2023/07/20	5	52.40	5.5	52.35	52.60	-0.5	46,001	0.00%
2023/07/19	3.4	51.94	8.3	52.16	51.30	-4.9	45,630	-0.01%
2023/07/18	33.6	50.47	84	50.44	51.00	-50.4	44,970	-0.11%
2023/07/17	105.1	49.46	104	49.03	49.10	1.1	43,990	0.00%	大買/大賣/
2023/07/14	51	56.35	6	55.80	54.30	45	42,403	0.11%
2023/07/13	10	54.10	12	54.53	54.20	-2	41,091	0.00%
2023/07/12	46	53.42	11	53.92	54.10	35	40,629	0.09%
2023/07/11	31	54.25	78	54.55	54.20	-47	40,040	-0.12%
2023/07/10	24	53.85	7.1	53.64	53.10	16.9	39,308	0.04%
2023/07/07	23	53.57	66	53.09	54.60	-43	38,917	-0.11%
2023/07/06	50	55.69	27	55.53	55.30	23	38,123	0.06%
2023/07/05	32	55.16	16	55.70	54.80	16	37,616	0.04%
2023/07/04	20	56.60	6	56.67	56.00	14	37,100	0.04%
2023/07/03	30	57.13	16	56.43	56.60	14	36,606	0.04%
2023/06/30	19	54.33	16.5	54.85	54.30	2.6	35,940	0.01%
2023/06/29	10	54.20	18.2	54.43	55.00	-8.2	35,190	-0.02%
2023/06/28	74	54.22	62	54.01	54.50	12	34,879	0.03%
2023/06/27	43.2	53.20	39.5	52.94	52.20	3.7	34,017	0.01%
2023/06/26	89.2	53.18	74.1	53.11	53.90	15.1	32,824	0.05%
2023/06/21	118	51.32	62	50.92	51.70	56	31,520	0.18%	大買/
2023/06/20	164	49.80	166	49.77	49.95	-2	29,760	-0.01%	大買/大賣/
2023/06/19	35	46.00	79.1	46.09	46.20	-44.1	27,664	-0.16%
2023/06/16	105.1	46.39	35	46.38	45.85	70.1	26,909	0.26%	大買/
2023/06/15	20	43.45	35	44.31	45.80	-15	24,277	-0.06%
2023/06/14	1	41.70	27	41.91	41.65	-26	23,131	-0.11%
2023/06/13	6	41.00	10	41.43	41.40	-4	22,936	-0.02%
2023/06/12	7	41.26	31	41.60	41.30	-24	22,698	-0.11%
2023/06/09	9	40.06	2	40.45	40.70	7	22,253	0.03%
2023/06/08	17.2	41.25	0	0.00	40.60	17.2	21,933	0.08%
2023/06/07	18.6	41.34	11	41.18	41.15	7.6	21,747	0.03%
2023/06/06	15	41.60	11	40.96	40.90	4	21,565	0.02%
2023/06/05	7.3	41.73	2	41.98	41.50	5.3	21,405	0.02%
2023/06/02	41.3	41.90	17	41.78	41.65	24.3	21,057	0.12%
2023/06/01	21	42.05	45	42.24	41.70	-24	20,241	-0.12%
2023/05/31	48.2	41.33	35	41.78	42.30	13.2	19,439	0.07%
2023/05/30	41.5	41.01	57	41.02	40.80	-15.5	17,792	-0.09%
2023/05/29	40	40.51	49	40.55	40.10	-9	16,540	-0.05%
2023/05/26	54	40.13	69	39.74	40.15	-15	15,217	-0.10%
2023/05/25	32	38.98	24	38.98	39.65	8	14,265	0.06%
2023/05/24	29	38.46	5	38.26	38.40	24	13,437	0.18%
2023/05/23	18	38.01	0	0.00	37.80	18	13,221	0.14%
2023/05/22	2	38.45	1	38.65	38.35	1	13,054	0.01%
2023/05/19	12	38.57	32	37.82	38.00	-20	12,836	-0.16%
2023/05/18	30	39.09	77	38.82	39.15	-47	12,236	-0.38%
2023/05/17	9	37.83	3	38.08	37.85	6	11,459	0.05%
2023/05/16	13	38.11	19	38.76	38.05	-6	10,956	-0.05%
2023/05/15	103	38.49	38.6	38.79	38.00	64.4	10,298	0.63%	大買/
2023/05/12	42.6	36.56	10	36.15	37.40	32.6	8,529	0.38%
2023/05/11	0	0.00	31	34.20	34.00	-31	7,137	-0.43%
2023/05/10	4	33.33	18	33.36	33.60	-14	6,829	-0.20%
2023/05/08	13	34.40	5	34.31	34.35	8	6,657	0.12%
2023/05/05	0	0.00	1	33.65	33.40	-1	6,346	-0.02%
2023/05/04	1	33.70	0	0.00	33.70	1	6,400	0.02%
2023/05/02	1	33.85	0	0.00	33.65	1	6,371	0.02%
2023/04/26	1	32.55	10	32.45	32.80	-9	6,283	-0.14%
2023/04/25	2	32.95	0	0.00	32.35	2	6,326	0.03%
2023/04/24	0	32.30	0	0.00	32.80	0	6,278	0.00%
2023/04/19	11	33.02	3	33.10	32.90	8	6,223	0.13%
2023/04/18	10	33.68	2	33.55	33.30	8	6,184	0.13%
2023/04/17	5	33.65	0	0.00	33.60	5	6,162	0.08%
2023/04/14	5	33.45	2.3	33.37	33.40	2.7	6,141	0.04%
2023/04/13	5	33.75	0	0.00	33.55	5	6,147	0.08%
2023/04/12	30	33.83	1	33.90	33.80	29	6,179	0.47%
2023/04/11	1	33.50	2	33.45	33.25	-1	6,256	-0.02%
2023/04/10	0	0.00	70	33.10	33.20	-70	6,247	-1.12%
2023/04/07	0	0.00	1	33.10	32.95	-1	6,250	-0.02%
2023/03/31	1	33.10	0	0.00	33.00	1	6,246	0.02%
2023/03/29	13	33.75	1	33.75	33.45	12	6,199	0.19%
2023/03/28	1	34.30	7	34.30	34.30	-6	5,978	-0.10%
2023/03/27	2	33.15	0	0.00	33.25	2	5,887	0.03%
2023/03/23	18	32.50	0	0.00	32.50	18	6,263	0.29%
2023/03/21	60	32.64	2	32.70	32.50	58	6,667	0.87%
2023/03/20	2	32.45	0	0.00	32.25	2	6,767	0.03%
2023/03/16	0	0.00	11	31.94	31.95	-11	7,218	-0.15%
2023/03/15	1	32.90	0	0.00	32.60	1	7,592	0.01%
2023/03/13	0	0.00	0	33.00	33.20	0	7,703	0.00%
2023/03/10	0	0.00	6.9	33.19	33.15	-6.9	7,707	-0.09%
2023/03/09	0	0.00	4	34.18	34.15	-4	7,570	-0.05%
2023/03/08	14	34.79	0	0.00	34.60	14	7,589	0.18%
2023/03/07	4	34.26	10	34.25	34.25	-6	7,314	-0.08%
2023/03/06	0	0.00	6	33.82	33.90	-6	7,189	-0.08%
2023/03/03	1	33.20	0	0.00	33.15	1	7,134	0.01%
2023/03/01	2	33.20	0	0.00	33.20	2	7,163	0.03%
2023/02/24	7	33.57	2	33.55	33.50	5	7,146	0.07%
2023/02/22	0	0.00	1	33.90	33.80	-1	7,228	-0.01%
2023/02/21	10	34.30	2.1	34.28	34.20	7.9	7,255	0.11%
2023/02/20	2	34.25	8	34.30	34.15	-6	7,239	-0.08%
2023/02/17	0	0.00	50	34.05	34.05	-50	7,229	-0.69%
2023/02/16	3	34.17	0	0.00	34.00	3	7,267	0.04%
2023/02/15	58	34.49	0	0.00	34.15	58	7,481	0.78%
2023/02/14	30	33.60	0	0.00	33.45	30	7,374	0.41%
2023/02/08	2	33.70	0	0.00	33.70	2	7,740	0.03%
2023/02/06	0	0.00	1	34.45	34.40	-1	7,743	-0.01%
2023/01/09	0	0.00	15	33.91	33.95	-15	7,921	-0.19%
2023/01/05	0	0.00	2	34.40	34.05	-2	8,116	-0.02%
2023/01/04	0	0.00	60	34.47	34.30	-60	8,199	-0.73%
2023/01/03	0	0.00	3	34.65	34.70	-3	8,226	-0.04%
2022/12/30	0	0.00	1	34.45	34.50	-1	8,188	-0.01%
2022/12/29	4	34.08	1	34.70	34.15	3	8,061	0.04%
2022/12/28	3	34.25	0	0.00	34.25	3	7,884	0.04%
2022/12/27	15	34.10	0	0.00	34.10	15	7,905	0.19%
2022/12/26	5	34.10	0	0.00	33.75	5	7,904	0.06%
2022/12/22	0	0.00	2	33.85	33.70	-2	8,053	-0.02%
2022/12/20	5	34.56	0	0.00	33.95	5	8,256	0.06%
2022/12/19	15	34.75	0	0.00	34.70	15	8,403	0.18%
2022/12/16	33	35.21	5	35.19	35.30	28	8,250	0.34%
2022/12/15	1	34.95	1	35.20	35.05	0	8,054	0.00%
2022/12/14	1	34.75	2	34.65	34.85	-1	7,878	-0.01%
2022/12/13	0	0.00	5	33.78	34.35	-5	7,706	-0.06%
2022/12/12	5	33.74	0	0.00	33.70	5	7,556	0.07%
2022/12/09	2	33.93	1	34.20	33.85	1	7,545	0.01%
2022/12/08	1	33.60	6	33.28	33.40	-5	7,324	-0.07%
2022/12/07	14	33.89	7	33.86	34.00	7	7,139	0.10%
2022/12/01	0	0.00	2	32.25	32.25	-2	6,608	-0.03%
2022/11/29	2	31.95	0	0.00	31.95	2	6,730	0.03%
2022/11/24	2	32.23	0	0.00	32.20	2	6,821	0.03%
2022/11/18	1	31.00	0	0.00	32.25	1	7,765	0.01%
2022/11/16	1	31.15	8	31.71	31.20	-7	7,761	-0.09%
2022/11/11	12.5	32.11	10	32.00	31.75	2.5	8,455	0.03%
2022/11/10	5	32.00	4	31.85	31.85	1	8,749	0.01%
2022/11/09	10	31.20	8	32.29	32.05	2	8,939	0.02%
2022/11/07	0	0.00	1	30.60	30.55	-1	9,093	-0.01%
2022/11/04	3	30.10	1	30.25	30.30	2	9,104	0.02%
2022/11/03	1	30.50	0	0.00	30.50	1	9,081	0.01%
2022/11/01	1	31.10	0	0.00	31.30	1	9,180	0.01%
2022/10/24	1	32.00	1	31.85	31.80	0	9,432	0.00%
2022/10/20	0	0.00	1	32.20	32.20	-1	9,425	-0.01%
2022/10/07	0	0.00	1	32.95	32.90	-1	10,177	-0.01%
2022/10/06	1	33.10	0	0.00	33.05	1	10,323	0.01%
2022/10/05	2	33.00	0	0.00	33.05	2	10,638	0.02%
2022/09/30	2	30.80	0	0.00	31.80	2	10,744	0.02%
2022/09/29	1	31.80	5	32.25	31.75	-4	10,748	-0.04%
2022/09/26	0	0.00	5	32.18	32.65	-5	10,692	-0.05%
2022/09/23	1	33.00	0	0.00	32.85	1	10,740	0.01%
2022/09/19	3	32.80	0	0.00	32.85	3	10,855	0.03%
2022/09/15	1	32.85	0	0.00	32.85	1	10,789	0.01%
2022/09/13	0	0.00	0.2	32.90	32.80	-0.2	10,902	0.00%
2022/09/07	1	33.30	0	0.00	32.95	1	11,774	0.01%
2022/09/06	1	33.30	1	33.05	33.30	0	12,181	0.00%
2022/08/31	0	0.00	1	34.50	34.50	-1	12,204	-0.01%
2022/08/30	3	35.60	3	36.05	34.30	0	12,316	0.00%
2022/08/25	0	0.00	3	34.68	34.85	-3	11,599	-0.03%
2022/08/23	0	0.00	0	34.00	34.15	0	11,682	0.00%
2022/08/17	10	35.50	10	35.80	35.60	0	11,146	0.00%
2022/08/16	0	0.00	3	34.80	34.95	-3	10,898	-0.03%
2022/08/15	0	0.00	3	34.60	34.50	-3	11,085	-0.03%
2022/08/11	3	33.65	0	0.00	33.45	3	11,160	0.03%
2022/08/09	13	34.05	11	33.74	33.70	2	11,420	0.02%
2022/08/02	0	0.00	1	33.40	33.60	-1	12,017	-0.01%
2022/08/01	4	34.50	2	34.50	34.20	2	12,061	0.02%
2022/07/28	0	0.00	1	34.90	34.80	-1	12,361	-0.01%
2022/07/25	0	0.00	10	35.60	35.55	-10	12,772	-0.08%
2022/07/21	0	0.00	5	35.50	35.70	-5	12,794	-0.04%
2022/07/19	0	0.00	8	35.65	35.85	-8	12,733	-0.06%
2022/07/15	8	35.00	0	0.00	35.00	8	12,458	0.06%
2022/07/14	1	33.80	0	0.00	34.40	1	12,320	0.01%
2022/07/07	1	32.75	0	0.00	33.40	1	12,352	0.01%
2022/07/06	0	0.00	1	33.40	33.10	-1	12,315	-0.01%
2022/07/05	1	33.30	1	33.55	33.70	0	12,463	0.00%
2022/07/04	1	32.85	1	33.70	33.70	0	12,632	0.00%
2022/07/01	2	33.35	12	32.57	32.45	-10	12,803	-0.08%
2022/06/24	0	33.95	0	0.00	34.05	0	13,842	0.00%
2022/06/23	11	34.31	10	33.85	33.80	1	14,315	0.01%
2022/06/22	0	0.00	2	33.70	34.05	-2	14,750	-0.01%
2022/06/21	1	34.15	0	0.00	34.15	1	15,226	0.01%
2022/06/17	0	0.00	1	33.80	34.35	-1	17,193	-0.01%
2022/06/16	62	34.89	52	34.43	34.20	10	18,656	0.05%
2022/06/15	31	36.28	33	36.56	36.70	-2	20,603	-0.01%
2022/06/10	0	0.00	1	36.25	36.30	-1	22,690	0.00%
2022/06/09	0	0.00	20	36.33	36.50	-20	22,969	-0.09%
2022/06/08	0	0.00	25	36.29	36.45	-25	23,149	-0.11%
2022/06/07	1	36.00	16	36.00	36.20	-15	23,282	-0.06%
2022/06/06	0	0.00	12	35.75	35.75	-12	23,407	-0.05%
2022/06/02	1	35.00	3	35.00	35.00	-2	23,683	-0.01%
2022/05/31	6	35.45	10	35.65	35.30	-4	24,237	-0.02%
2022/05/30	2	35.98	1	36.25	35.90	1	24,493	0.00%
2022/05/27	4	36.28	52	35.87	36.10	-48	24,681	-0.19%
2022/05/25	0	0.00	11	36.16	36.20	-11	25,102	-0.04%
2022/05/24	0	0.00	39.1	36.15	36.10	-39.1	25,222	-0.15%
2022/05/23	1	35.70	2	35.95	35.35	-1	25,134	0.00%
2022/05/20	0	0.00	17	36.09	36.00	-17	24,981	-0.07%
2022/05/18	0	0.00	1	35.40	35.35	-1	25,170	0.00%
2022/05/16	0	0.00	1	35.20	35.30	-1	25,394	0.00%
2022/05/12	11	33.23	1	33.15	33.20	10	25,073	0.04%
2022/05/11	1	31.30	46	31.60	32.80	-45	25,047	-0.18%
2022/05/10	1	32.60	0	0.00	32.70	1	24,929	0.00%
2022/05/09	0	0.00	24	33.46	33.00	-24	24,958	-0.10%
2022/05/06	0	0.00	1	34.60	34.10	-1	24,941	0.00%
2022/05/05	11	35.30	1	34.70	34.95	10	24,912	0.04%
2022/05/04	9	35.07	19	35.33	35.05	-10	24,948	-0.04%
2022/04/27	0	0.00	10	33.20	33.30	-10	24,889	-0.04%
2022/04/26	0	0.00	0.2	33.35	33.70	-0.2	24,903	0.00%
2022/04/20	49	33.79	5	33.70	33.95	44	25,166	0.17%
2022/04/19	4	34.09	1	34.00	33.85	3	25,311	0.01%
2022/04/18	1	33.80	7	34.20	33.90	-6	25,523	-0.02%
2022/04/15	0	0.00	1	35.00	34.10	-1	25,545	0.00%
2022/04/14	1	34.80	1	35.50	34.80	0	25,687	0.00%
2022/04/13	7	35.17	4	35.00	34.90	3	25,680	0.01%
2022/04/11	3	35.55	4	35.69	35.55	-1	25,952	0.00%
2022/04/08	5	35.09	7	35.44	35.40	-2	26,223	-0.01%
2022/04/07	85	35.38	3	35.43	34.90	82	26,229	0.31%
2022/04/06	20	36.30	0	0.00	35.90	20	26,136	0.08%
2022/04/01	0	0.00	2	36.15	36.25	-2	26,209	-0.01%
2022/03/31	10	35.86	0.2	36.25	35.75	9.8	26,506	0.04%
2022/03/30	15	36.66	2	36.40	36.15	13	26,436	0.05%
2022/03/29	34	36.20	3.1	36.31	36.50	30.9	26,437	0.12%
2022/03/28	24	36.48	65	35.80	35.20	-41	26,632	-0.15%
2022/03/25	25	36.86	37	36.56	36.90	-12	27,001	-0.04%
2022/03/24	13	36.12	23	36.15	36.40	-10	26,915	-0.04%
2022/03/23	5	36.10	58.3	36.10	36.20	-53.3	26,585	-0.20%
2022/03/22	9	34.40	14	34.09	35.00	-5	25,909	-0.02%
2022/03/21	15	33.47	20	33.67	33.20	-5	25,769	-0.02%
2022/03/18	10	35.41	33	35.60	34.80	-23	27,186	-0.08%
2022/03/17	6	34.16	20	34.48	34.55	-14	25,792	-0.05%
2022/03/16	25	33.17	63	33.47	33.90	-38	27,012	-0.14%
2022/03/14	0	0.00	7.1	32.59	32.75	-7.1	27,649	-0.03%
2022/03/11	2	32.05	0	0.00	32.05	2	28,443	0.01%
2022/03/09	0	0.00	2	31.80	31.90	-2	28,570	-0.01%
2022/03/08	1	32.00	20	31.75	31.90	-19	29,096	-0.07%
2022/03/07	0	0.00	5	31.97	31.60	-5	29,577	-0.02%
2022/03/04	2	32.50	14	32.83	32.75	-12	30,483	-0.04%
2022/03/03	7	32.71	9	32.55	32.45	-2	30,872	-0.01%
2022/03/02	0	0.00	21	32.60	32.25	-21	31,443	-0.07%
2022/03/01	0	0.00	17	32.45	32.55	-17	32,177	-0.05%
2022/02/24	1	30.45	3	30.75	30.45	-2	34,164	-0.01%
2022/02/23	5	31.53	3	31.45	31.45	2	35,556	0.01%
2022/02/22	4	31.73	3	31.75	31.75	1	39,053	0.00%
2022/02/21	1	31.90	43	31.99	31.85	-42	40,997	-0.10%
2022/02/18	7	31.56	3	31.40	31.35	4	41,764	0.01%
2022/02/17	4	31.68	89	31.33	31.95	-85	42,519	-0.20%
2022/02/16	0	0.00	7	30.64	30.75	-7	43,007	-0.02%
2022/02/15	3	30.35	1	30.40	30.45	2	43,372	0.00%
2022/02/14	3	30.02	3	30.08	29.95	0	43,669	0.00%
2022/02/11	1	30.80	45	30.94	30.90	-44	45,067	-0.10%
2022/02/10	0	0.00	7	30.73	30.80	-7	45,411	-0.02%
2022/02/08	0	0.00	15	30.35	30.50	-15	46,422	-0.03%
2022/02/07	0	0.00	1	29.75	29.70	-1	46,905	0.00%
2022/01/26	3	28.85	1	28.40	28.70	2	46,992	0.00%
2022/01/25	7	28.65	0	0.00	28.25	7	47,247	0.01%
2022/01/21	10	29.60	1	29.60	29.55	9	48,276	0.02%
2022/01/20	19	30.02	5.2	30.00	30.00	13.8	49,168	0.03%
2022/01/18	95.1	30.20	0.2	30.35	30.30	94.9	50,404	0.19%
2022/01/17	13	29.60	0	0.00	30.20	13	50,731	0.03%
2022/01/14	15.2	29.91	14	29.93	29.85	1.2	51,242	0.00%
2022/01/13	1	30.80	0	0.00	30.70	1	51,732	0.00%
2022/01/12	1	30.90	22	30.90	31.05	-21	52,645	-0.04%
2022/01/11	6	30.61	6	30.65	30.35	0	53,634	0.00%
2022/01/10	1	31.25	29	31.27	31.15	-28	54,662	-0.05%
2022/01/07	8	31.29	7	31.49	31.50	1	56,112	0.00%
2022/01/06	0	0.00	11	31.91	32.15	-11	58,624	-0.02%
2022/01/05	1	31.95	43	32.00	31.80	-42	60,498	-0.07%
2022/01/04	10	32.30	7	32.24	32.40	3	61,223	0.00%
2022/01/03	12	33.00	10	32.90	32.80	2	62,833	0.00%
2021/12/30	11	32.40	5	32.47	32.60	6	64,549	0.01%
2021/12/29	14	32.40	5	32.33	32.40	9	66,296	0.01%
2021/12/28	102	32.57	110	32.21	32.25	-8	67,519	-0.01%	大買/大賣/
2021/12/27	3	32.30	15	32.19	32.30	-12	68,276	-0.02%
2021/12/24	1.1	31.59	125	31.60	31.60	-123.9	69,052	-0.18%	大賣/鉅額交易
2021/12/23	21	31.74	3	31.77	31.65	18	69,663	0.03%
2021/12/22	42.3	31.71	17	31.84	31.75	25.3	71,310	0.04%
2021/12/21	78.1	31.21	2	31.33	31.75	76.1	72,225	0.11%
2021/12/20	6	32.04	9.8	32.01	32.15	-3.8	73,784	-0.01%
2021/12/17	7	31.89	8	31.93	31.90	-1	79,917	0.00%
2021/12/16	16	31.80	12	31.82	31.55	4	84,693	0.00%
2021/12/15	31	31.48	6	31.68	31.40	25	91,212	0.03%
2021/12/14	139.5	32.71	183	32.65	31.90	-43.5	93,039	-0.05%	大買/大賣/
2021/12/13	274.5	31.01	163	30.72	31.50	111.5	90,912	0.12%	大買/大賣/鉅額交易
2021/12/10	133	30.88	200	31.55	30.45	-67	89,869	-0.07%	大買/大賣/
2021/12/09	58.1	32.88	12	32.98	32.85	46.1	87,725	0.05%
2021/12/08	50	34.00	7	34.41	33.90	43	86,923	0.05%
2021/12/07	54	34.82	10	34.91	34.45	44	86,353	0.05%
2021/12/06	6	34.28	1	34.20	34.15	5	85,453	0.01%
2021/12/03	12	34.70	29	34.52	34.60	-17	85,788	-0.02%
2021/12/02	14	34.54	2	34.38	34.00	12	85,774	0.01%
2021/12/01	30	35.17	2.8	35.23	35.05	27.2	85,773	0.03%
2021/11/30	22	35.51	16	35.78	35.60	6	85,693	0.01%
2021/11/29	6	34.88	4	35.20	35.00	2	86,284	0.00%
2021/11/26	35	35.88	13	35.87	35.60	22	87,332	0.03%
2021/11/25	41	37.33	8	37.60	36.70	33	87,346	0.04%
2021/11/24	20	37.50	6	37.53	37.60	14	88,214	0.02%
2021/11/23	17	38.70	7	38.99	37.75	10	88,078	0.01%
2021/11/22	28.1	38.77	86	38.59	38.50	-57.9	87,833	-0.07%
2021/11/19	142	38.53	113	38.49	38.85	29	86,945	0.03%	大買/大賣/
2021/11/18	23	35.64	114	35.45	36.20	-91	84,338	-0.11%	大賣/
2021/11/17	78	33.68	46	34.00	34.80	32	83,529	0.04%
2021/11/16	27	33.16	9	32.97	33.05	18	84,033	0.02%
2021/11/15	49.3	31.55	10	31.55	31.65	39.3	83,579	0.05%
2021/11/12	2	32.35	8	32.43	32.40	-6	82,778	-0.01%
2021/11/11	9.1	32.67	1	32.75	32.75	8.1	82,458	0.01%
2021/11/10	33.3	32.74	8	32.66	32.75	25.3	82,591	0.03%
2021/11/09	2.1	34.74	0	0.00	34.50	2.1	81,346	0.00%
2021/11/08	22	34.88	44	34.97	34.60	-22	81,068	-0.03%
2021/11/05	5	34.20	4	34.19	34.20	1	80,450	0.00%
2021/11/04	19	34.11	2	34.40	33.95	17	80,248	0.02%
2021/11/03	7.1	33.85	0	0.00	33.60	7.1	80,239	0.01%
2021/11/02	14	33.79	10	33.80	33.55	4	80,294	0.00%
2021/11/01	5	33.84	0	0.00	33.70	5	80,105	0.01%
2021/10/29	32	34.92	64	34.82	34.40	-32	79,912	-0.04%
2021/10/28	121	35.09	122	34.89	34.70	-1	79,511	0.00%	大買/大賣/
2021/10/27	6	34.33	17	34.60	34.70	-11	79,229	-0.01%
2021/10/26	24	33.62	48	34.03	33.40	-24	79,236	-0.03%
2021/10/25	11	34.04	9	34.26	34.00	2	79,311	0.00%
2021/10/22	11	34.44	9	34.41	34.25	2	78,953	0.00%
2021/10/21	16	34.46	16	34.20	34.70	0	78,280	0.00%
2021/10/20	24	34.23	1	34.55	33.85	23	77,566	0.03%
2021/10/19	46	34.93	0	0.00	34.30	46	76,558	0.06%
2021/10/18	33	35.52	10	35.30	35.25	23	75,478	0.03%
2021/10/15	11	34.95	46.1	35.32	35.80	-35.1	74,309	-0.05%
2021/10/14	98.6	35.08	51	34.99	34.55	47.6	72,805	0.07%
2021/10/13	77	34.35	43	34.47	34.60	34	69,990	0.05%
2021/10/12	2	33.88	2.1	33.95	33.65	-0.1	68,007	0.00%
2021/10/08	14	34.52	39.3	34.79	33.75	-25.3	67,142	-0.04%
2021/10/07	48	34.47	64	34.04	33.90	-16	65,231	-0.02%
2021/10/06	106.2	33.97	91.3	33.90	34.00	14.8	63,120	0.02%	大買/
2021/10/05	55.2	32.32	22.5	33.00	33.45	32.7	61,172	0.05%
2021/10/04	1	32.30	20.1	32.18	32.35	-19.1	59,802	-0.03%
2021/10/01	54.2	32.77	109	31.64	32.00	-54.8	58,780	-0.09%	大賣/
2021/09/30	31.2	32.79	14.1	32.72	32.70	17.1	57,518	0.03%
2021/09/29	106.1	32.62	90.2	32.82	32.65	15.9	56,777	0.03%	大買/
2021/09/28	116.1	32.79	64	32.66	32.65	52.1	54,838	0.10%	大買/
2021/09/27	97.1	34.27	67.2	34.15	33.75	29.9	53,293	0.06%
2021/09/24	190.4	34.24	206.4	33.61	34.10	-16	51,001	-0.03%	大買/大賣/
2021/09/23	592.2	32.77	597.7	33.17	34.80	-5.5	45,153	-0.01%	大買/大賣/
2021/09/22	327.6	32.76	356.7	32.75	31.65	-29.1	40,445	-0.07%	大買/大賣/
2021/09/17	81.4	32.75	126	32.22	33.40	-44.6	33,482	-0.13%	大賣/
2021/09/16	46	30.33	20	30.53	30.40	26	30,901	0.08%
2021/09/15	67	29.42	44	29.56	29.65	23	30,050	0.08%
2021/09/14	0	0.00	2	29.18	29.25	-2	29,755	-0.01%
2021/09/13	6	29.35	7	29.29	29.10	-1	29,514	0.00%
2021/09/10	20	28.60	10	28.50	28.50	10	29,188	0.03%
2021/09/09	3	28.35	1	28.50	28.60	2	29,060	0.01%
2021/09/08	13	28.08	30.4	27.93	27.90	-17.4	28,911	-0.06%
2021/09/07	34	29.07	12	28.93	28.85	22	28,391	0.08%
2021/09/06	13	29.12	8	28.93	28.60	5	28,070	0.02%
2021/09/03	36	29.77	75	29.91	29.65	-39	27,372	-0.14%
2021/09/02	42.2	31.30	51	31.06	29.75	-8.9	26,649	-0.03%
2021/09/01	33	31.09	59.7	31.46	31.70	-26.7	24,832	-0.11%
2021/08/31	43	30.23	55.5	30.34	30.55	-12.5	23,255	-0.05%
2021/08/30	44.1	29.93	41	30.17	30.30	3.1	22,256	0.01%
2021/08/27	0	0.00	24	28.81	29.40	-24	20,464	-0.12%
2021/08/26	13	28.54	27	28.76	28.30	-14	19,580	-0.07%
2021/08/25	2	28.55	31	28.48	28.25	-29	18,392	-0.16%
2021/08/24	28	27.90	34	28.34	28.35	-6	17,703	-0.03%
2021/08/23	111	27.88	43	28.03	27.85	68	16,716	0.41%	大買/
2021/08/20	2.2	28.73	75	28.08	28.00	-72.8	15,421	-0.47%
2021/08/19	4	26.13	2	26.63	26.30	2	13,922	0.01%
2021/08/16	5	25.42	2	24.95	24.95	3	13,491	0.02%
2021/08/13	2	26.50	3	26.40	26.55	-1	13,065	-0.01%
2021/08/12	1	26.30	21	26.20	26.30	-20	12,906	-0.15%
2021/08/11	0	0.00	1	26.00	25.50	-1	13,049	-0.01%
2021/08/10	0	0.00	50	26.30	25.90	-50	13,174	-0.38%
2021/08/09	39	27.38	17	27.18	26.20	22	13,468	0.16%
2021/08/05	1	27.05	2.3	26.81	27.00	-1.3	13,310	-0.01%
2021/08/03	0	0.00	34	27.26	27.40	-34	13,595	-0.25%
2021/08/02	3	27.22	13	27.30	27.25	-10	13,319	-0.08%
2021/07/30	6	25.89	9	26.27	26.05	-3	12,791	-0.02%
2021/07/29	11	25.40	9	25.15	25.70	2	12,223	0.02%
2021/07/28	0	0.00	20	23.78	24.00	-20	11,653	-0.17%
2021/07/27	0	0.00	3	24.00	24.00	-3	12,083	-0.02%
2021/07/26	0	0.00	6	23.93	23.90	-6	12,524	-0.05%
2021/07/23	2.3	24.00	1	24.00	24.05	1.3	12,954	0.01%
2021/07/22	0	0.00	14	24.04	23.95	-14	14,017	-0.10%
2021/07/21	10	24.14	3	24.40	23.90	7	15,752	0.04%
2021/07/20	2	23.90	2	24.00	23.90	0	15,822	0.00%
2021/07/19	0	0.00	2	24.20	24.10	-2	15,988	-0.01%
2021/07/15	0	0.00	22	24.25	24.45	-22	16,845	-0.13%
2021/07/14	1	24.00	30	23.95	23.95	-29	16,992	-0.17%
2021/07/13	0	0.00	1	24.15	24.15	-1	17,531	-0.01%
2021/07/12	0	0.00	1	24.45	24.40	-1	17,590	-0.01%
2021/07/09	2	24.45	10	24.35	24.60	-8	17,700	-0.05%
2021/07/08	0	0.00	2	24.80	24.80	-2	17,927	-0.01%
2021/07/06	2	24.35	10	24.28	24.25	-8	18,397	-0.04%
2021/07/05	10	24.80	16	24.52	24.50	-6	18,573	-0.03%
2021/07/02	0.3	24.40	113	24.51	24.40	-112.7	18,694	-0.60%	大賣/鉅額交易
2021/07/01	4	24.74	12	24.63	24.55	-8	18,914	-0.04%
2021/06/30	95	25.34	3	25.60	24.70	92	19,271	0.48%
2021/06/29	101	25.00	6	24.87	25.30	95	18,860	0.50%	大買/
2021/06/28	57	24.10	37	24.04	24.00	20	18,604	0.11%
2021/06/25	2	24.20	10	24.10	24.05	-8	18,732	-0.04%
2021/06/24	10	24.30	14	24.26	24.20	-4	18,880	-0.02%
2021/06/23	0	0.00	15	24.04	24.30	-15	19,086	-0.08%
2021/06/22	2	24.20	4	24.25	23.85	-2	19,419	-0.01%
2021/06/21	5	23.90	0	0.00	23.70	5	19,485	0.03%
2021/06/18	1	25.40	1	24.95	24.90	0	19,544	0.00%
2021/06/17	52	25.48	1	25.35	25.35	51	19,736	0.26%
2021/06/15	0	0.00	1	25.60	25.30	-1	20,441	0.00%
2021/06/09	0	0.00	1	25.30	24.90	-1	23,096	0.00%
2021/06/08	1	25.30	11	25.01	25.15	-10	23,725	-0.04%
2021/06/07	1	24.60	0	0.00	24.70	1	23,989	0.00%
2021/06/03	0	0.00	14	24.96	25.10	-14	24,689	-0.06%
2021/06/02	0	0.00	2	24.70	25.00	-2	25,482	-0.01%
2021/06/01	10	24.80	0	0.00	24.85	10	26,165	0.04%
2021/05/31	2	24.80	0	0.00	24.85	2	27,251	0.01%
2021/05/25	0	0.00	2.3	24.07	23.80	-2.3	35,093	-0.01%
2021/05/21	0	0.00	2	23.15	23.25	-2	35,875	-0.01%
2021/05/19	2	23.45	6	23.33	23.35	-4	37,310	-0.01%
2021/05/18	5	22.35	1	21.85	22.40	4	38,202	0.01%
2021/05/17	2	20.25	3	20.30	20.55	-1	38,268	0.00%
2021/05/14	0	0.00	1	21.80	22.50	-1	38,046	0.00%
2021/05/13	4	22.15	30	21.65	22.30	-26	37,874	-0.07%
2021/05/12	11	21.97	18.1	22.38	22.90	-7.1	37,688	-0.02%
2021/05/11	6	24.59	43	24.35	24.25	-37	37,222	-0.10%
2021/05/10	0	0.00	4.6	26.08	25.70	-4.6	37,091	-0.01%
2021/05/07	0	0.00	10	24.75	25.65	-10	37,745	-0.03%
2021/05/06	0	0.00	1	24.85	24.60	-1	37,769	0.00%
2021/05/05	11	24.81	2	24.50	24.55	9	37,819	0.02%
2021/05/04	6	24.93	14	25.41	24.70	-8	38,316	-0.02%
2021/05/03	16	26.02	66	25.87	25.75	-50	38,045	-0.13%
2021/04/29	35	27.37	27	27.35	27.00	8	37,927	0.02%
2021/04/28	49	28.51	112	28.37	27.95	-63	37,887	-0.17%	大賣/
2021/04/27	81	28.02	98	28.21	28.55	-17	37,354	-0.05%
2021/04/26	12	27.13	13	26.95	26.90	-1	36,776	0.00%
2021/04/23	1	27.00	4	27.00	26.85	-3	36,871	-0.01%
2021/04/22	9	27.19	31	27.68	26.60	-22	36,995	-0.06%
2021/04/21	33	27.55	20	27.59	27.25	13	36,807	0.04%
2021/04/20	10	27.20	13	27.02	27.20	-3	36,858	-0.01%
2021/04/19	40	27.49	38.1	27.39	27.30	1.9	37,612	0.01%
2021/04/16	1	26.50	21	26.56	26.50	-20	37,472	-0.05%
2021/04/15	1	26.15	1	26.15	26.15	0	37,690	0.00%
2021/04/14	11	26.07	16	26.10	25.80	-5	38,428	-0.01%
2021/04/13	3	26.30	29	26.61	26.30	-26	38,688	-0.07%
2021/04/12	14	26.38	42	26.45	26.30	-28	38,729	-0.07%
2021/04/09	52	26.92	15	26.73	26.70	37	39,016	0.09%
2021/04/08	5	27.04	0	0.00	27.10	5	39,108	0.01%
2021/04/07	58	27.07	60	27.07	27.25	-2	39,792	-0.01%
2021/04/06	69	26.63	60	26.53	26.60	9	40,441	0.02%
2021/04/01	5	26.89	5	26.83	26.85	0	40,937	0.00%
2021/03/31	27	27.29	1	27.45	27.05	26	41,837	0.06%
2021/03/30	6	27.35	8	27.43	27.30	-2	43,385	0.00%
2021/03/29	45	27.70	13	27.60	27.50	32	45,564	0.07%
2021/03/26	13	27.72	3	27.87	27.60	10	47,627	0.02%
2021/03/25	28	27.98	31	27.86	27.60	-3	48,995	-0.01%
2021/03/24	10	27.75	13	27.65	27.50	-3	50,804	-0.01%
2021/03/23	25	27.22	21	27.16	27.10	4	51,779	0.01%
2021/03/22	30	27.26	17	27.41	27.40	13	52,246	0.02%
2021/03/19	25	27.62	10	27.70	27.50	15	52,776	0.03%
2021/03/18	16	28.25	21	28.10	28.05	-5	54,426	-0.01%
2021/03/17	4	28.38	24	28.45	28.20	-20	55,388	-0.04%
2021/03/16	28	29.02	35	29.35	28.85	-7	57,510	-0.01%
2021/03/15	21	28.90	15	29.13	28.95	6	57,333	0.01%
2021/03/12	7	28.17	18	28.27	28.15	-11	56,117	-0.02%
2021/03/11	11	27.85	23	27.88	27.95	-12	55,758	-0.02%
2021/03/10	7	28.11	4	28.14	27.90	3	55,657	0.01%
2021/03/09	9	28.22	4	28.16	28.35	5	55,980	0.01%
2021/03/08	21	28.04	29	27.87	28.15	-8	55,962	-0.01%
2021/03/05	29	28.37	25	28.39	28.45	4	55,390	0.01%
2021/03/04	65	28.66	45	28.62	28.20	20	55,682	0.04%
2021/03/03	109.5	29.98	59	29.64	29.35	50.5	55,313	0.09%	大買/
2021/03/02	152	29.18	102	29.75	29.45	50	52,522	0.10%	大買/大賣/
2021/02/26	25	27.99	66	27.45	27.95	-41	48,714	-0.08%
2021/02/25	27	27.35	19	27.32	27.50	8	47,957	0.02%
2021/02/24	45	27.52	29	27.32	27.20	16	47,557	0.03%
2021/02/23	0	0.00	3	27.07	27.00	-3	47,006	-0.01%
2021/02/22	22	27.11	43	27.20	26.95	-21	46,677	-0.04%
2021/02/19	16	27.58	9	27.43	27.45	7	46,058	0.02%
2021/02/18	34	26.67	18	27.11	27.45	16	45,195	0.04%
2021/02/17	10	25.45	39	25.65	25.55	-29	44,094	-0.07%
2021/02/05	31	25.26	4	25.45	25.10	27	43,931	0.06%
2021/02/04	2	25.25	1	25.45	25.35	1	43,843	0.00%
2021/02/03	35	25.55	10	25.63	25.15	25	43,840	0.06%
2021/02/02	1	25.10	5	25.02	25.00	-4	43,770	-0.01%
2021/02/01	4	24.90	10	24.85	25.10	-6	43,710	-0.01%
2021/01/29	10	26.18	23	26.11	25.20	-13	43,600	-0.03%
2021/01/28	4	24.76	20	24.94	24.90	-16	42,959	-0.04%
2021/01/27	3	26.03	9	25.66	25.60	-6	43,016	-0.01%
2021/01/26	33	26.71	11	26.58	25.90	22	43,276	0.05%
2021/01/25	3	26.03	2	26.05	26.10	1	42,870	0.00%
2021/01/22	14	26.51	35	26.41	26.50	-21	42,980	-0.05%
2021/01/21	66	26.29	7	26.21	26.20	59	42,821	0.14%
2021/01/20	52	26.44	5	26.08	25.55	47	42,792	0.11%
2021/01/19	64	26.78	55	26.61	26.85	9	42,639	0.02%
2021/01/18	7	24.80	12	24.21	25.15	-5	42,172	-0.01%
2021/01/15	8	24.74	13	24.69	24.45	-5	44,252	-0.01%
2021/01/14	11	25.33	14	25.27	25.20	-3	44,550	-0.01%
2021/01/13	4	25.33	5	25.38	25.15	-1	44,557	0.00%
2021/01/12	40	24.95	9	25.08	25.40	31	44,187	0.07%
2021/01/11	11	24.54	53	24.60	24.40	-42	43,320	-0.10%
2021/01/08	26	25.06	0	0.00	25.10	26	42,925	0.06%
2021/01/07	44	25.48	18	25.24	25.35	26	42,587	0.06%
2021/01/06	27	26.33	11	26.04	25.70	16	41,820	0.04%
2021/01/05	17	26.14	12	26.11	26.15	5	41,312	0.01%
2021/01/04	60	26.84	6	26.77	26.80	54	40,929	0.13%
2020/12/31	3	26.65	0	0.00	26.45	3	40,482	0.01%
2020/12/30	62	27.01	3	26.93	26.55	59	40,208	0.15%
2020/12/29	49	26.52	27	26.47	26.15	22	39,361	0.06%
2020/12/28	30	27.14	14	27.14	26.80	16	38,445	0.04%
2020/12/25	28	27.03	63	27.23	26.95	-35	37,476	-0.09%
2020/12/24	73	28.29	36	28.03	27.55	37	36,509	0.10%
2020/12/23	107	28.20	58	28.12	28.35	49	34,770	0.14%	大買/
2020/12/22	13	28.57	173	27.70	27.90	-160	32,390	-0.49%	大賣/鉅額交易
2020/12/21	84	27.82	10	28.15	27.30	74	30,176	0.25%
2020/12/18	22	27.83	61	27.84	27.60	-39	28,570	-0.14%
2020/12/17	6	25.49	65.8	25.47	25.65	-59.8	26,353	-0.23%
2020/12/16	49	24.91	26	25.31	24.75	23	25,278	0.09%
2020/12/15	78	24.94	43	25.18	24.45	35	24,972	0.14%
2020/12/14	50	25.14	21	25.14	25.05	29	24,158	0.12%
2020/12/11	94	23.89	19	23.95	23.20	75	22,119	0.34%
2020/12/10	5	24.00	218	23.00	24.10	-213	20,722	-1.03%	大賣/鉅額交易
2020/12/09	36	22.13	20	22.00	21.95	16	17,953	0.09%
2020/12/08	20	21.45	2	21.40	21.10	18	17,339	0.10%
2020/12/07	16	21.19	4	21.66	21.10	12	17,206	0.07%
2020/12/04	1	21.70	11	21.48	21.45	-10	16,907	-0.06%
2020/12/03	58	21.94	18	21.49	21.55	40	16,642	0.24%
2020/12/02	21	21.02	27	21.20	21.10	-6	16,009	-0.04%
2020/12/01	39	20.79	17	20.66	20.65	22	15,642	0.14%
2020/11/30	124	21.05	50	21.15	21.05	74	15,457	0.48%	大買/
2020/11/27	26	20.28	7	20.18	20.90	19	14,382	0.13%
2020/11/26	5	19.25	0	0.00	19.00	5	13,669	0.04%
2020/11/25	9	19.20	1	19.35	19.10	8	13,591	0.06%
2020/11/24	7	19.10	10	18.70	18.90	-3	13,380	-0.02%
2020/11/23	0	19.00	0	0.00	19.05	0	13,170	0.00%
2020/11/20	1	19.10	1	19.20	19.10	0	13,132	0.00%
2020/11/19	3	19.38	20	19.25	19.30	-17	13,046	-0.13%
2020/11/18	0	19.35	3	19.60	19.65	-3	13,051	-0.02%
2020/11/16	3	19.95	0	0.00	19.65	3	13,075	0.02%
2020/11/12	0	0.00	40	20.10	19.90	-40	12,903	-0.31%
2020/11/11	0	0.00	7	20.33	20.30	-7	12,909	-0.05%
2020/11/10	0	20.40	1	20.35	20.35	-1	13,029	-0.01%
2020/11/09	10	20.65	0	0.00	20.40	10	13,295	0.08%
2020/11/06	0	0.00	3	20.35	20.40	-3	13,320	-0.02%
2020/11/05	0	20.55	5	20.65	20.35	-5	13,489	-0.04%
2020/11/04	30	20.45	0	0.00	20.50	30	13,652	0.22%
2020/11/03	41	20.87	2	20.60	20.45	39	13,803	0.28%
2020/11/02	0	0.00	50	20.95	20.70	-50	14,771	-0.34%
2020/10/30	1	21.10	0	0.00	21.05	1	14,819	0.01%
2020/10/29	2	20.78	59	20.27	20.80	-57	14,802	-0.39%
2020/10/28	32	21.00	4	20.70	20.65	28	15,384	0.18%
2020/10/27	1	20.60	0	0.00	20.50	1	15,963	0.01%
2020/10/26	25	21.45	31	21.30	21.20	-6	15,584	-0.04%
2020/10/23	142	22.86	11	22.95	22.80	131	14,694	0.89%	大買/鉅額交易
2020/10/22	37	20.64	6	21.34	21.35	31	12,221	0.25%
2020/10/21	31	19.30	1	19.45	19.45	30	11,583	0.26%
2020/10/20	1	18.75	0	0.00	19.15	1	11,223	0.01%
2020/10/15	1	17.80	0	0.00	18.10	1	10,953	0.01%
2020/10/14	4	17.40	0	0.00	18.00	4	10,937	0.04%
2020/10/13	2	18.30	0	0.00	18.40	2	10,802	0.02%
2020/10/08	1	17.80	0	0.00	18.00	1	10,751	0.01%
2020/10/06	4	17.00	0	0.00	17.05	4	10,679	0.04%
2020/09/30	0	0.00	13	16.67	16.80	-13	10,750	-0.12%
2020/09/29	7	17.04	0	0.00	17.05	7	10,731	0.07%
2020/09/23	5	15.25	0	0.00	15.35	5	10,669	0.05%
2020/09/22	0	0.00	0	15.30	15.30	0	10,741	0.00%
2020/09/16	1	16.15	0	0.00	16.15	1	10,413	0.01%
2020/09/15	2	16.30	0	0.00	16.25	2	10,350	0.02%
2020/09/14	2	16.30	0	0.00	16.45	2	10,403	0.02%
2020/09/11	1	15.80	2	15.65	15.80	-1	10,393	-0.01%
2020/09/10	27	16.71	0	0.00	16.35	27	10,367	0.26%
2020/09/09	21	16.92	0	0.00	16.85	21	10,352	0.20%
2020/08/28	2	17.30	0	0.00	17.25	2	10,231	0.02%
2020/08/27	29	17.03	3	17.10	17.20	26	10,285	0.25%
2020/08/26	4	17.26	0	0.00	17.30	4	10,350	0.04%
2020/08/24	11	17.46	0	0.00	17.20	11	10,653	0.10%
2020/08/21	0	0.00	6	17.20	17.55	-6	10,631	-0.06%
2020/08/20	2	16.83	3	16.80	16.65	-1	10,557	-0.01%
2020/08/19	1	17.40	0	0.00	17.30	1	10,494	0.01%
2020/08/17	0	0.00	100.2	17.15	17.30	-100.2	10,380	-0.97%
2020/08/14	2	16.85	1	16.70	17.00	1	10,252	0.01%
2020/08/13	0	0.00	2	15.90	16.50	-2	10,026	-0.02%
2020/08/11	8	15.00	0	0.00	14.65	8	9,411	0.09%
2020/08/10	0	0.00	1	15.00	14.65	-1	9,182	-0.01%
2020/08/06	101	14.55	0	0.00	13.05	101	8,558	1.18%	大買/鉅額交易
2020/08/05	2	14.20	2	14.20	14.50	0	7,155	0.00%
2020/08/04	6	14.75	3	14.85	14.50	3	6,885	0.04%
2020/08/03	7	14.51	0	0.00	14.40	7	6,652	0.11%
2020/07/17	0	0.00	1	21.60	21.65	-1	6,335	-0.02%
2020/07/15	0	0.00	5	21.50	21.65	-5	6,433	-0.08%
2020/07/08	1	19.00	0	0.00	18.95	1	6,915	0.01%
2020/07/03	0	0.00	6	19.10	18.75	-6	7,066	-0.08%
2020/07/02	0	0.00	2	19.08	20.10	-2	7,197	-0.03%
2020/07/01	2	18.90	0	0.00	18.90	2	7,286	0.03%
2020/06/29	9	21.39	4	21.35	21.35	5	7,376	0.07%
2020/06/15	12	20.88	0	0.00	20.90	12	7,936	0.15%
2020/06/11	21	21.45	1	21.65	21.10	20	8,162	0.25%
2020/06/10	20	21.77	0	0.00	21.70	20	8,231	0.24%
2020/06/09	8	21.72	0	0.00	21.65	8	8,454	0.09%
2020/06/04	0	0.00	1	21.65	21.75	-1	8,587	-0.01%
2020/06/02	1	21.20	2	21.90	21.70	-1	8,681	-0.01%
2020/05/26	3	20.33	1	20.20	20.20	2	8,363	0.02%
2020/05/25	0	0.00	3	20.00	20.10	-3	8,346	-0.04%
2020/05/21	2	20.60	0	0.00	20.65	2	8,346	0.02%
2020/05/20	0	0.00	2	20.45	20.60	-2	8,366	-0.02%
2020/05/18	2	20.20	0	0.00	20.00	2	8,637	0.02%
2020/05/15	1	20.40	0	0.00	20.50	1	8,670	0.01%
2020/05/11	0	0.00	1	21.55	21.40	-1	8,647	-0.01%
2020/05/07	3	22.45	2	21.95	21.90	1	8,568	0.01%
2020/05/06	2	22.88	1	23.65	22.70	1	8,363	0.01%
2020/04/30	1	21.65	1	21.50	21.50	0	7,860	0.00%
2020/04/22	1	21.80	0	0.00	21.95	1	7,850	0.01%
2020/04/14	2	23.08	2	22.75	22.60	0	7,353	0.00%
2020/04/10	0	0.00	3	22.60	22.60	-3	7,169	-0.04%
2020/04/08	0	0.00	0.3	22.60	22.80	-0.3	7,182	0.00%
2020/04/07	2	22.85	2	22.30	22.45	0	7,275	0.00%
2020/04/06	1	21.90	2	21.55	22.15	-1	7,363	-0.01%
2020/03/26	0	0.00	2	19.50	19.50	-2	6,850	-0.03%
2020/03/25	1	19.05	1	19.55	19.30	0	6,868	0.00%
2020/03/20	2	17.50	0	0.00	17.85	2	6,847	0.03%
2020/03/17	0	0.00	1	18.25	18.55	-1	6,705	-0.01%
2020/03/10	1	20.05	1	20.25	20.25	0	6,390	0.00%
2020/03/09	1	20.65	0	0.00	19.90	1	6,362	0.02%
2020/03/06	3	21.32	2	21.55	21.10	1	6,310	0.02%
2020/03/05	2	22.23	2	22.28	22.30	0	6,333	0.00%
2020/03/04	1	21.25	1	21.06	21.70	0	6,490	0.00%
2020/02/27	0	0.00	1	21.30	21.05	-1	7,238	-0.01%
2020/02/26	1	21.80	2	21.65	21.60	-1	7,278	-0.01%
2020/02/25	1	22.15	1	22.05	22.05	0	7,505	0.00%
2020/02/24	2	22.28	1	22.55	22.05	1	7,705	0.01%
2020/02/21	2	22.90	3	22.78	22.75	-1	7,852	-0.01%
2020/02/20	1	23.00	1	23.60	22.60	0	7,908	0.00%
2020/02/19	3	22.83	8	23.07	23.40	-5	8,037	-0.06%
2020/02/18	3	22.22	4	21.93	22.30	-1	8,335	-0.01%
2020/02/17	2	22.13	2	21.75	22.10	0	8,315	0.00%
2020/02/14	3	21.75	2	21.85	21.85	1	8,357	0.01%
2020/02/13	1	21.40	1	21.40	21.45	0	8,289	0.00%
2020/02/12	1	21.50	1	21.20	21.45	0	8,350	0.00%
2020/02/11	3	20.78	3	20.77	21.20	0	8,321	0.00%
2020/02/10	2	20.20	2	20.18	20.60	0	8,298	0.00%
2020/02/07	3	20.17	3	20.07	20.40	0	8,401	0.00%
2020/02/06	1	20.50	0	0.00	20.40	1	8,459	0.01%
2020/02/05	1	20.00	2	19.50	19.85	-1	8,454	-0.01%
2020/02/04	6	19.42	6	19.18	19.30	0	8,606	0.00%
2020/02/03	4	19.00	4	19.03	19.25	0	8,828	0.00%
2020/01/31	1	18.95	5	19.45	19.60	-4	8,952	-0.04%
2020/01/30	1	19.60	2	20.90	19.50	-1	8,958	-0.01%
2020/01/17	2	21.48	2	21.25	21.80	0	8,935	0.00%
2020/01/16	2	21.15	1	21.15	21.25	1	8,994	0.01%
2020/01/15	1	21.50	2	21.25	21.30	-1	9,057	-0.01%
2020/01/14	1	21.30	2	21.35	21.20	-1	9,062	-0.01%
2020/01/13	1	21.50	1	21.50	21.50	0	9,078	0.00%
2020/01/10	2	21.00	0	0.00	20.90	2	9,028	0.02%
2020/01/09	3	20.85	4	20.59	20.80	-1	9,054	-0.01%
2020/01/08	1	20.60	34	20.47	20.55	-33	9,161	-0.36%
2020/01/07	1	20.60	77	20.59	20.70	-76	9,209	-0.83%
2020/01/06	7	20.54	2	20.63	20.75	5	9,244	0.05%
2020/01/03	1	20.80	1	20.75	20.70	0	9,254	0.00%
2020/01/02	1	21.10	6	21.07	21.05	-5	9,261	-0.05%
2019/12/31	12	21.65	2	22.05	21.00	10	9,260	0.11%
2019/12/30	9	21.32	2	21.38	22.10	7	9,115	0.08%
2019/12/27	3	20.90	2	20.85	20.85	1	8,982	0.01%
2019/12/26	2	20.60	1	20.40	20.60	1	8,963	0.01%
2019/12/25	2	20.48	3	20.47	20.40	-1	9,033	-0.01%
2019/12/24	10	21.00	10	20.85	20.60	0	9,141	0.00%
2019/12/16	0	0.00	1	20.65	20.60	-1	9,144	-0.01%
2019/12/13	0	0.00	3	20.80	20.60	-3	9,141	-0.03%
2019/12/11	0	0.00	1	20.85	20.90	-1	9,098	-0.01%
2019/12/10	2	21.23	0	0.00	21.05	2	9,126	0.02%
2019/12/03	1	21.75	0	0.00	21.90	1	9,468	0.01%
2019/11/29	2	22.05	0	0.00	22.05	2	9,780	0.02%
2019/11/28	0	0.00	15	22.05	22.05	-15	9,713	-0.15%
2019/11/27	1	23.65	1	23.40	23.15	0	9,664	0.00%
2019/11/22	2	23.30	2	22.85	22.85	0	9,413	0.00%
2019/11/21	35	21.89	110	22.05	22.40	-75	9,351	-0.80%	大賣/
2019/11/20	47	21.07	4	21.85	21.85	43	9,359	0.46%
2019/11/19	40	20.70	0	0.00	20.95	40	9,542	0.42%
2019/11/18	10	20.50	0	0.00	20.30	10	9,567	0.10%
2019/11/15	0	0.00	9	19.95	20.10	-9	9,415	-0.10%
2019/11/04	0	0.00	8	18.05	18.45	-8	9,313	-0.09%
2019/10/30	3	17.97	8	18.09	18.05	-5	9,275	-0.05%
2019/10/29	8	18.08	0	0.00	17.90	8	9,265	0.09%
2019/10/28	2	17.65	0	0.00	17.80	2	9,295	0.02%
2019/10/23	5	16.75	0	0.00	16.95	5	9,422	0.05%
2019/10/17	1	17.15	0	0.00	17.15	1	9,685	0.01%
2019/10/16	0	0.00	6	17.24	17.25	-6	9,792	-0.06%
2019/10/15	2	16.70	1	16.90	16.75	1	9,862	0.01%
2019/10/14	0	0.00	1	16.75	16.95	-1	9,950	-0.01%
2019/10/08	0	0.00	50	16.70	16.65	-50	10,868	-0.46%
2019/10/04	20	16.30	0	0.00	16.25	20	11,757	0.17%
2019/10/03	15	16.38	0	0.00	16.45	15	12,099	0.12%
2019/10/01	22	16.78	0	0.00	16.70	22	12,426	0.18%
2019/09/26	0	0.00	1	17.70	17.25	-1	12,731	-0.01%
2019/09/25	1	17.85	0	0.00	17.70	1	12,983	0.01%
2019/09/24	1	17.90	0	0.00	17.85	1	13,504	0.01%
2019/09/23	0	0.00	1	18.00	18.00	-1	13,865	-0.01%
2019/09/19	1	17.65	2	17.48	17.65	-1	14,462	-0.01%
2019/09/17	2	17.60	0	0.00	17.85	2	15,174	0.01%
2019/09/12	0	0.00	5	17.85	17.80	-5	15,642	-0.03%
2019/09/11	5	17.41	0	0.00	17.35	5	15,995	0.03%
2019/09/06	0	0.00	35	17.30	17.30	-35	16,931	-0.21%
2019/09/04	11	16.35	0	0.00	16.95	11	17,261	0.06%
2019/09/03	2	17.00	2	17.00	16.85	0	17,605	0.00%
2019/08/30	2	16.73	2	16.80	16.85	0	18,056	0.00%
2019/08/28	0	0.00	20	17.25	16.95	-20	18,705	-0.11%
2019/08/27	1	16.75	1	17.00	17.20	0	18,767	0.00%
2019/08/26	10	16.53	1	16.65	17.10	9	18,631	0.05%
2019/08/23	6	16.77	3	16.80	17.20	3	18,586	0.02%
2019/08/22	1	17.65	0	0.00	17.50	1	18,861	0.01%
2019/08/21	10	17.63	1	17.85	17.60	9	18,957	0.05%
2019/08/20	2	18.35	2	18.20	18.45	0	19,025	0.00%
2019/08/14	0	0.00	10	18.75	18.90	-10	19,820	-0.05%
2019/08/13	1	18.40	1	18.50	18.70	0	19,818	0.00%
2019/08/07	1	18.45	1	18.60	18.75	0	19,921	0.00%
2019/08/06	10	18.65	0	0.00	19.00	10	19,922	0.05%
2019/08/02	3	18.75	1	18.80	18.70	2	20,041	0.01%
2019/08/01	3	19.40	2	19.40	19.15	1	20,065	0.00%
2019/07/30	0	0.00	2	19.80	19.75	-2	19,903	-0.01%
2019/07/29	0	0.00	1	19.30	19.60	-1	19,826	-0.01%
2019/07/26	2	18.83	3	19.03	19.25	-1	19,774	-0.01%
2019/07/25	2	19.50	0	0.00	19.50	2	19,590	0.01%
2019/07/24	10	19.60	0	0.00	19.85	10	19,639	0.05%
2019/07/18	2	19.20	2	19.75	19.20	0	19,505	0.00%
2019/07/17	1	19.30	6	19.40	19.25	-5	19,357	-0.03%
2019/07/12	6	18.47	1	18.40	18.45	5	18,755	0.03%
2019/07/10	0	0.00	1	18.55	18.95	-1	18,198	-0.01%
2019/07/09	1	18.50	0	0.00	18.50	1	17,815	0.01%
2019/07/08	0	0.00	2	18.85	18.95	-2	18,178	-0.01%
2019/07/05	4	19.30	0.7	19.00	19.10	3.3	18,579	0.02%
2019/07/04	10	19.60	0	0.00	19.35	10	18,778	0.05%
2019/07/03	0	0.00	2	19.90	19.30	-2	18,997	-0.01%
2019/07/02	2	19.28	0	0.00	19.15	2	18,961	0.01%
2019/07/01	0	0.00	21	19.07	19.85	-21	18,755	-0.11%
2019/06/28	0	0.00	2	18.60	18.75	-2	18,324	-0.01%
2019/06/27	2	18.80	0	0.00	18.90	2	18,068	0.01%
2019/06/25	4	19.00	2	19.05	19.05	2	17,867	0.01%
2019/06/24	0	0.00	3	19.35	19.75	-3	17,605	-0.02%
2019/06/21	4	19.35	5	19.73	19.15	-1	17,811	-0.01%
2019/06/20	3	19.73	11	19.80	19.70	-8	17,353	-0.05%
2019/06/19	6	19.35	17	19.36	19.80	-11	17,381	-0.06%
2019/06/18	26	19.40	88	19.66	19.15	-62	17,041	-0.36%
2019/06/17	2	20.78	2	20.75	20.55	0	16,477	0.00%
2019/06/14	0	0.00	2	20.80	20.80	-2	16,136	-0.01%
2019/06/13	7	20.81	30	21.27	20.80	-23	15,965	-0.14%
2019/06/12	1	20.55	23	20.36	20.55	-22	15,473	-0.14%
2019/06/11	45	20.27	2	20.38	20.30	43	15,276	0.28%
2019/06/10	1	21.90	6	22.17	21.55	-5	14,681	-0.03%
2019/06/06	23	22.52	6	22.76	22.10	17	14,340	0.12%
2019/06/05	13	21.24	6	21.70	21.70	7	13,972	0.05%
2019/06/04	1	20.95	1	21.50	19.75	0	13,549	0.00%
2019/06/03	1	21.55	1	21.60	21.50	0	13,102	0.00%
2019/05/30	1	22.00	1	21.45	21.50	0	12,901	0.00%
2019/05/29	1	21.45	1	22.00	21.15	0	12,918	0.00%
2019/05/28	2	22.03	2	22.05	22.25	0	12,559	0.00%
2019/05/27	1	22.20	1	22.25	22.35	0	12,165	0.00%
2019/05/23	1	23.15	1	23.05	22.10	0	12,101	0.00%
2019/05/22	2	23.70	2	23.50	23.05	0	11,768	0.00%
2019/05/21	0	0.00	11	22.78	23.70	-11	11,653	-0.09%
2019/05/16	12	22.15	22	23.33	22.10	-10	11,616	-0.09%
2019/05/15	2	21.78	2	21.83	22.25	0	11,487	0.00%
2019/05/14	21	21.89	1	21.75	22.20	20	11,365	0.18%
2019/05/13	2	22.28	2	22.60	21.20	0	11,421	0.00%
2019/05/10	0	0.00	6	22.68	23.10	-6	11,388	-0.05%
2019/05/09	5	22.10	8	22.05	22.05	-3	11,291	-0.03%
2019/05/08	6	22.78	11	22.80	22.85	-5	11,204	-0.04%
2019/04/30	6	23.35	11	23.37	23.80	-5	11,381	-0.04%
2019/04/29	11	23.38	6	23.50	23.20	5	11,526	0.04%
2019/04/26	3	23.65	3	23.75	23.65	0	11,647	0.00%
2019/04/25	2	24.20	0	0.00	24.30	2	12,084	0.02%
2019/04/23	0	0.00	1	25.00	25.20	-1	12,894	-0.01%
2019/04/22	8	24.95	0	0.00	25.05	8	13,307	0.06%
2019/04/19	10	25.25	0	0.00	24.90	10	13,688	0.07%
2019/04/18	5	24.70	1	24.85	24.70	4	13,872	0.03%
2019/04/17	5	26.05	0	0.00	25.85	5	14,091	0.04%
2019/04/16	5	25.75	0	0.00	26.60	5	14,126	0.04%
2019/04/12	0	0.00	43	29.00	29.50	-43	14,076	-0.31%
2019/04/11	5	30.90	23.1	30.43	29.55	-18.1	13,466	-0.13%
2019/04/10	26	29.12	17	28.86	29.80	9	13,209	0.07%
2019/04/09	1	26.60	18	27.88	28.30	-17	13,365	-0.13%
2019/04/08	12	24.66	17	25.57	25.75	-5	13,374	-0.04%
2019/04/03	3	23.40	1	23.35	23.45	2	14,466	0.01%
2019/04/02	3	23.60	3	23.85	23.65	0	15,329	0.00%
2019/04/01	4	23.71	15	24.11	24.15	-11	16,177	-0.07%
2019/03/29	0	23.10	5	23.95	24.30	-5	17,091	-0.03%
2019/03/28	8	23.76	14	23.92	24.75	-6	17,237	-0.03%
2019/03/26	3	24.50	16	24.82	24.85	-13	17,551	-0.07%
2019/03/25	19	23.11	6	24.68	24.90	13	17,804	0.07%
2019/03/22	5	26.04	6	26.08	25.65	-1	18,464	-0.01%
2019/03/19	0	0.00	1	26.30	26.45	-1	18,865	-0.01%
2019/03/15	5	26.60	9	26.33	26.25	-4	19,389	-0.02%
2019/03/14	1	26.15	0	0.00	25.80	1	19,455	0.01%
2019/03/12	10	26.05	3	26.05	26.00	7	20,047	0.03%
2019/03/11	1	25.70	2	25.80	25.65	-1	20,284	0.00%
2019/03/08	2	25.75	3	25.60	25.55	-1	20,845	0.00%
2019/03/07	0	0.00	21	25.91	25.90	-21	23,868	-0.09%
2019/03/06	4	26.25	2	26.45	26.05	2	24,135	0.01%
2019/03/05	0	0.00	2	26.55	26.30	-2	24,464	-0.01%
2019/03/04	1	26.60	2	26.70	26.80	-1	25,052	0.00%
2019/02/27	10	26.40	1	26.05	26.80	9	25,603	0.04%
2019/02/25	1	26.45	2	26.35	26.40	-1	25,626	0.00%
2019/02/22	45	26.74	4	27.35	25.90	41	25,797	0.16%
2019/02/19	3	25.95	0	0.00	25.80	3	26,184	0.01%
2019/02/18	0	0.00	2	26.35	26.05	-2	26,631	-0.01%
2019/02/15	2	25.95	0	0.00	25.90	2	27,270	0.01%
2019/02/14	10	26.50	0	0.00	26.30	10	27,498	0.04%
2019/02/13	3	25.95	3	26.20	25.95	0	27,651	0.00%
2019/02/12	1	26.15	0	0.00	26.10	1	27,929	0.00%
2019/02/11	4	26.19	1	26.55	25.80	3	28,180	0.01%
2019/01/30	1	26.40	0	0.00	26.90	1	28,316	0.00%
2019/01/29	0	0.00	1	26.40	26.10	-1	28,678	0.00%
2019/01/28	6	26.41	6	26.60	26.10	0	29,234	0.00%
2019/01/25	3	26.93	8	27.06	27.10	-5	29,464	-0.02%
2019/01/24	0	0.00	13	26.35	26.65	-13	29,714	-0.04%
2019/01/23	0	0.00	3	26.43	26.35	-3	29,965	-0.01%
2019/01/22	0	0.00	2	26.20	26.25	-2	30,405	-0.01%
2019/01/21	15	26.05	0	0.00	26.10	15	31,040	0.05%
2019/01/18	5	26.00	3	25.80	26.10	2	31,328	0.01%
2019/01/16	11	25.79	9	26.01	25.50	2	32,071	0.01%
2019/01/15	6	26.58	6	26.23	26.60	0	32,225	0.00%
2019/01/14	4	25.51	3	25.85	24.90	1	32,476	0.00%
2019/01/11	3	26.70	6	26.68	26.95	-3	32,773	-0.01%
2019/01/10	15	26.34	12	26.36	25.85	3	33,515	0.01%
2019/01/09	18	26.55	15	26.93	27.05	3	33,874	0.01%
2019/01/08	4	26.11	9	26.77	26.45	-5	33,861	-0.01%
2019/01/07	0	0.00	12	26.13	26.50	-12	33,744	-0.04%
2019/01/04	5	25.30	0	0.00	25.35	5	33,857	0.01%
2018/12/28	7	25.06	7	25.04	25.90	0	34,188	0.00%
2018/12/27	11	26.18	3	26.65	25.35	8	33,933	0.02%
2018/12/26	10	25.40	9	25.44	25.15	1	33,591	0.00%
2018/12/25	11	24.50	8	24.36	25.00	3	33,485	0.01%
2018/12/24	2	24.65	1	25.40	24.30	1	32,466	0.00%
2018/12/22	14	27.79	5	29.08	26.95	9	31,995	0.03%
2018/12/21	19	29.85	23	32.78	29.85	-4	31,703	-0.01%
2018/12/20	0	0.00	2	33.15	33.15	-2	30,989	-0.01%
2018/12/19	8	35.21	6	34.72	33.50	2	30,839	0.01%
2018/12/18	12	33.14	17	33.34	33.80	-5	30,333	-0.02%
2018/12/17	41	32.98	36	32.83	34.00	5	30,131	0.02%
2018/12/14	12	32.40	0	0.00	32.40	12	28,984	0.04%
2018/12/13	1	37.25	6	36.85	35.95	-5	28,779	-0.02%
2018/12/12	6	36.82	0	0.00	37.15	6	28,657	0.02%
2018/12/11	10	36.78	9	37.19	37.25	1	28,519	0.00%
2018/12/10	0	0.00	8	36.35	35.70	-8	28,628	-0.03%
2018/12/07	10	37.39	2	37.38	36.95	8	28,793	0.03%
2018/12/06	0	0.00	1	37.15	37.15	-1	28,827	0.00%
2018/12/05	13	38.24	1	39.05	38.05	12	28,641	0.04%
2018/12/04	0	0.00	13	39.30	38.80	-13	28,707	-0.05%
2018/12/03	35	39.83	3	39.80	39.55	32	28,520	0.11%
2018/11/30	13	40.98	25	41.21	40.50	-12	28,076	-0.04%
2018/11/29	3	39.85	10	40.25	39.85	-7	25,114	-0.03%
2018/11/28	11	39.74	7	40.24	39.50	4	24,866	0.02%
2018/11/27	41	39.73	4	40.43	39.60	37	24,623	0.15%
2018/11/26	9	39.21	25	40.46	42.40	-16	24,142	-0.07%
2018/11/23	10	39.10	14	39.00	39.05	-4	23,760	-0.02%
2018/11/22	0	0.00	2	39.75	39.00	-2	23,704	-0.01%
2018/11/21	0	0.00	1	40.10	40.00	-1	23,783	0.00%
2018/11/20	41	39.65	0	0.00	39.45	41	23,649	0.17%
2018/11/19	17	39.67	11.4	40.44	39.75	5.6	23,601	0.02%
2018/11/16	9	39.88	25.4	40.74	41.00	-16.4	23,394	-0.07%
2018/11/15	15	39.83	0	0.00	40.30	15	23,108	0.06%
2018/11/14	11	39.01	12	38.90	38.60	-1	22,939	0.00%
2018/11/13	11	37.66	4	37.93	38.00	7	22,676	0.03%
2018/11/12	10	37.74	1	37.25	37.20	9	22,724	0.04%
2018/11/09	3	38.88	9	39.18	39.00	-6	22,757	-0.03%
2018/11/08	17	39.73	18	39.92	39.60	-1	22,725	0.00%
2018/11/07	24	39.78	20	40.06	40.10	4	22,718	0.02%
2018/11/06	4	39.43	19	40.07	40.10	-15	22,607	-0.07%
2018/11/05	12	38.82	53	38.71	39.80	-41	22,259	-0.18%
2018/11/02	3	36.88	3.3	36.83	37.45	-0.3	21,966	0.00%
2018/11/01	0	0.00	36	36.60	37.20	-36	21,945	-0.16%
2018/10/31	3.3	35.73	6	35.33	36.00	-2.8	21,813	-0.01%
2018/10/30	2	33.68	4	34.00	33.75	-2	21,765	-0.01%
2018/10/29	17	34.72	9	33.88	33.90	8	21,676	0.04%
2018/10/26	2	36.25	7	36.61	35.80	-5	21,604	-0.02%
2018/10/25	9	36.29	10	36.19	36.95	-1	21,657	0.00%
2018/10/24	6	35.34	1	35.60	36.00	5	21,581	0.02%
2018/10/23	13	35.81	0	0.00	35.00	13	21,479	0.06%
2018/10/22	12	35.88	15	36.95	37.05	-3	21,681	-0.01%
2018/10/19	18	37.32	0	0.00	37.50	18	22,296	0.08%
2018/10/18	72	38.72	4	39.65	37.20	68	22,007	0.31%
2018/10/17	9	40.22	72	39.61	41.25	-63	21,744	-0.29%
2018/10/16	5	37.65	1	38.20	37.80	4	21,618	0.02%
2018/10/15	4	38.43	4	38.53	38.00	0	22,531	0.00%
2018/10/12	4	38.13	5	38.27	38.80	-1	23,536	0.00%
2018/10/11	5	37.05	3	36.53	38.60	2	25,095	0.01%
2018/10/09	8	38.66	4	38.38	38.45	4	26,003	0.02%
2018/10/08	9	38.30	6	38.45	38.35	3	27,388	0.01%
2018/10/05	9	38.74	6	39.13	39.30	3	28,407	0.01%
2018/10/04	3	39.20	7	39.53	39.45	-4	29,031	-0.01%
2018/10/03	3	38.45	3	39.00	39.40	0	29,678	0.00%
2018/10/02	5	37.93	15.8	38.80	39.00	-10.8	31,099	-0.03%
2018/10/01	21	37.88	11	38.05	37.20	10	31,768	0.03%
2018/09/28	11	40.10	36	40.17	40.30	-25	31,799	-0.08%
2018/09/27	5	39.25	12	39.07	39.15	-7	31,405	-0.02%
2018/09/26	0	0.00	3	38.30	38.30	-3	31,731	-0.01%
2018/09/25	13	37.72	21	38.02	37.80	-8	31,642	-0.03%
2018/09/21	5	36.30	2	36.08	36.95	3	31,567	0.01%
2018/09/20	20	36.80	12	36.75	36.10	8	31,754	0.03%
2018/09/19	0	0.00	20.4	37.09	36.90	-20.4	31,926	-0.06%
2018/09/18	9	37.00	5	36.90	37.00	4	32,060	0.01%
2018/09/17	1	36.75	0	0.00	36.85	1	32,169	0.00%
2018/09/14	18	36.98	3	36.97	36.75	15	32,605	0.05%
2018/09/13	13	35.96	13	35.45	36.55	0	32,620	0.00%
2018/09/11	3	32.65	0	0.00	32.90	3	33,312	0.01%
2018/09/10	5	32.30	20	32.10	31.40	-15	33,526	-0.04%
2018/09/07	1	34.85	3	34.80	34.60	-2	33,685	-0.01%
2018/09/06	1	35.15	1	35.50	35.50	0	33,649	0.00%
2018/09/05	16	35.79	0	0.00	35.40	16	33,726	0.05%
2018/09/04	1	36.45	11	36.65	36.50	-10	33,932	-0.03%
2018/09/03	3	36.45	0	0.00	36.45	3	34,137	0.01%
2018/08/31	9	38.17	6	38.15	37.50	3	34,049	0.01%
2018/08/30	4	38.54	13	38.95	38.20	-9	34,000	-0.03%
2018/08/29	2	38.00	2	38.00	38.00	0	33,850	0.00%
2018/08/28	6	38.03	14	37.98	37.90	-8	33,990	-0.02%
2018/08/27	5	37.00	15	36.99	36.95	-10	33,762	-0.03%
2018/08/24	26	36.99	12	36.95	37.00	14	33,703	0.04%
2018/08/23	8	37.07	12	37.44	37.35	-4	33,748	-0.01%
2018/08/22	6	36.60	8	36.56	36.45	-2	33,591	-0.01%
2018/08/21	11	36.20	17	35.98	37.00	-6	33,515	-0.02%
2018/08/20	34	34.89	8	34.79	34.90	26	33,258	0.08%
2018/08/17	12	36.08	54	36.01	35.95	-42	32,963	-0.13%
2018/08/16	74	37.02	30	37.37	36.50	44	32,932	0.13%
2018/08/15	12	37.87	21	37.48	37.75	-9	32,796	-0.03%
2018/08/14	7	37.93	10	37.79	38.00	-3	32,689	-0.01%
2018/08/13	5	36.85	0	0.00	37.85	5	32,452	0.02%
2018/08/10	11	37.60	0	0.00	37.55	11	32,335	0.03%
2018/08/09	4	37.93	2	37.80	38.50	2	32,402	0.01%
2018/08/08	0	0.00	5	38.33	38.50	-5	32,045	-0.02%
2018/08/07	25	37.99	18	38.63	37.80	7	31,959	0.02%
2018/08/06	7	37.69	8	37.77	38.40	-1	31,876	0.00%
2018/08/03	16	38.48	22	38.55	38.30	-6	31,840	-0.02%
2018/08/02	31	38.46	23	38.58	38.25	8	31,622	0.03%
2018/08/01	30	39.11	33	39.68	38.55	-3	31,208	-0.01%
2018/07/31	24	38.50	19	39.00	39.00	5	30,949	0.02%
2018/07/30	16	39.83	14	39.23	38.85	2	30,952	0.01%
2018/07/27	59	40.77	46.3	40.65	40.30	12.7	30,732	0.04%
2018/07/26	35	39.79	82.3	39.81	41.00	-47.3	30,091	-0.16%
2018/07/25	21	37.62	0	0.00	37.80	21	28,944	0.07%
2018/07/24	65	38.19	114	38.22	37.85	-49	28,687	-0.17%	大賣/
2018/07/23	42	37.14	34	36.75	37.70	8	28,353	0.03%
2018/07/20	91	38.26	78	38.32	37.85	13	28,098	0.05%
2018/07/19	50	37.88	88	37.68	39.10	-38	27,102	-0.14%
2018/07/18	271	38.29	107.9	38.84	36.30	163.1	26,238	0.62%	大買/大賣/鉅額交易
2018/07/17	114	37.49	127	37.60	38.50	-13	24,840	-0.05%	大買/大賣/
2018/07/16	49	36.41	64	36.23	36.90	-15	24,405	-0.06%
2018/07/13	82	33.92	124.1	34.18	35.30	-42.1	23,929	-0.18%	大賣/
2018/07/12	64	33.04	58	32.86	33.10	6	24,538	0.02%
2018/07/11	25	32.01	35	31.98	32.20	-10	23,919	-0.04%
2018/07/10	58	31.79	64	32.41	31.30	-6	23,340	-0.03%
2018/07/09	43	29.93	112.1	29.89	30.90	-69.1	22,037	-0.31%	大賣/
2018/07/06	58	28.35	61	28.42	28.10	-3	21,204	-0.01%
2018/07/05	32	27.57	0	0.00	27.80	32	20,833	0.15%
2018/07/04	22	27.89	56	27.95	28.15	-34	21,097	-0.16%
2018/07/03	2	26.60	10	26.68	26.60	-8	20,684	-0.04%
2018/07/02	15	26.68	25	26.82	27.00	-10	20,737	-0.05%
2018/06/29	23	27.17	28	26.95	27.10	-5	20,693	-0.02%
2018/06/28	15	25.50	0	0.00	25.45	15	20,663	0.07%
2018/06/26	10	27.45	0	0.00	26.85	10	21,086	0.05%
2018/06/25	21	28.34	20	28.45	27.00	1	21,130	0.00%
2018/06/22	17	27.79	21	27.85	28.00	-4	20,991	-0.02%
2018/06/21	39	27.66	40	27.71	27.90	-1	20,985	0.00%
2018/06/20	22	27.23	23	26.88	27.00	-1	21,129	0.00%
2018/06/19	23	26.58	2	26.40	26.30	21	21,445	0.10%
2018/06/15	35	25.64	39	25.84	26.10	-4	21,482	-0.02%
2018/06/13	12	25.01	0	0.00	24.75	12	21,610	0.06%
2018/06/12	21	24.61	29	25.24	25.75	-8	21,844	-0.04%
2018/06/11	20	24.28	42	24.08	24.00	-22	22,367	-0.10%
2018/06/08	20	23.55	0	0.00	23.30	20	22,829	0.09%
2018/06/07	6	23.43	0	0.00	23.35	6	23,263	0.03%
2018/06/05	0	0.00	21	23.55	23.55	-21	24,446	-0.09%
2018/06/04	6	22.90	0	0.00	22.95	6	24,801	0.02%
2018/06/01	0	0.00	4	22.90	23.05	-4	25,229	-0.02%
2018/05/29	9	22.97	0	0.00	22.75	9	25,592	0.04%
2018/05/24	0	0.00	22	23.86	23.65	-22	25,851	-0.09%
2018/05/23	0	0.00	431	22.93	22.90	-431	25,890	-1.66%	大賣/鉅額交易
2018/05/22	0	0.00	2	22.63	22.65	-2	26,037	-0.01%
2018/05/21	20	22.75	0.4	22.70	23.00	19.6	26,254	0.07%
2018/05/17	20	23.40	0	0.00	23.20	20	26,496	0.08%
2018/05/15	0	0.00	1	22.65	22.70	-1	26,477	0.00%
2018/05/14	1	23.20	11	23.16	23.15	-10	26,886	-0.04%
2018/05/08	0	0.00	2	22.53	22.60	-2	26,916	-0.01%
2018/05/07	432	22.23	0	0.00	22.25	432	27,186	1.59%	大買/鉅額交易
2018/05/04	3	21.60	7	21.90	21.85	-4	26,992	-0.01%
2018/05/02	1	21.85	26	22.10	21.85	-25	27,866	-0.09%
2018/04/30	0	0.00	1	21.80	22.25	-1	28,055	0.00%
2018/04/27	20	22.05	0.8	21.50	21.50	19.2	28,147	0.07%
2018/04/26	34	22.28	6	21.25	21.00	28	28,129	0.10%
2018/04/25	3	24.40	1	24.75	23.20	2	28,948	0.01%
2018/04/24	2	25.35	0	0.00	24.65	2	30,043	0.01%
2018/04/23	2	26.03	22	26.72	25.55	-20	31,044	-0.06%
2018/04/20	1	25.85	79	26.35	26.60	-78	31,914	-0.24%
2018/04/19	33	26.06	11	25.80	26.00	22	31,765	0.07%
2018/04/18	25	25.10	2	24.60	25.10	23	31,735	0.07%
2018/04/16	0	0.00	51	23.44	22.90	-51	31,112	-0.16%
2018/04/13	3	23.37	0	0.00	23.30	3	31,783	0.01%
2018/04/12	1	23.10	1	23.30	22.95	0	32,459	0.00%
2018/04/11	0	0.00	2	22.88	23.10	-2	32,598	-0.01%
2018/04/10	5	23.35	0	0.00	22.75	5	32,878	0.02%
2018/04/09	52	22.81	2	23.00	22.85	50	32,705	0.15%
2018/04/03	0	0.00	27	22.37	22.45	-27	32,680	-0.08%
2018/04/02	1	22.30	10	22.40	22.20	-9	33,321	-0.03%
2018/03/31	11	21.90	1	22.50	22.25	10	33,665	0.03%
2018/03/30	47	21.88	40	22.50	22.45	7	34,037	0.02%
2018/03/29	6	21.43	20	21.70	21.10	-14	34,292	-0.04%
2018/03/28	47	22.50	5	22.60	22.25	42	34,780	0.12%
2018/03/27	10	22.61	27	22.81	22.50	-17	35,612	-0.05%
2018/03/26	9	22.38	16	22.58	22.40	-7	35,658	-0.02%
2018/03/23	36	21.87	262	21.85	22.60	-226	35,662	-0.63%	大賣/鉅額交易
2018/03/22	199	20.62	182	21.93	20.60	17	35,100	0.05%	大買/大賣/
2018/03/21	1	22.90	261	22.82	22.30	-260	34,713	-0.75%	大賣/鉅額交易
2018/03/20	1	22.65	8.1	22.99	23.15	-7.1	35,738	-0.02%
2018/03/19	51	22.85	1	22.75	23.15	50	35,883	0.14%
2018/03/16	1	23.15	1	23.05	22.85	0	36,479	0.00%
2018/03/15	114	23.34	5	23.00	23.40	109	36,500	0.30%	大買/鉅額交易
2018/03/14	31	22.89	0	0.00	22.70	31	36,098	0.09%
2018/03/13	6	22.64	3	22.80	22.70	3	36,315	0.01%
2018/03/12	2	23.73	44.5	22.59	22.50	-42.5	37,135	-0.11%
2018/03/09	31	24.49	1	24.15	24.05	30	37,162	0.08%
2018/03/08	1	24.95	9.4	24.80	24.70	-8.4	36,993	-0.02%
2018/03/07	61	24.33	1	24.50	24.45	60	36,686	0.16%
2018/03/06	2	24.65	0	0.00	24.05	2	37,174	0.01%
2018/03/02	1	25.00	1	24.70	24.65	0	38,517	0.00%
2018/03/01	2	25.30	4	25.53	25.20	-2	39,166	-0.01%
2018/02/27	23	25.45	20	25.91	25.30	3	40,119	0.01%
2018/02/26	21	25.87	0	0.00	25.85	21	40,682	0.05%
2018/02/23	13	25.96	3	26.17	25.95	10	41,882	0.02%
2018/02/22	12	25.41	93	25.34	25.50	-81	42,156	-0.19%
2018/02/21	21	24.65	33	24.65	25.10	-12	43,062	-0.03%
2018/02/12	26	23.07	5	23.20	23.15	21	44,709	0.05%
2018/02/09	3	22.08	2	21.98	22.45	1	45,662	0.00%
2018/02/08	0	0.00	0.5	22.65	22.75	-0.5	45,765	0.00%
2018/02/07	0	0.00	10	23.10	23.20	-10	45,725	-0.02%
2018/02/06	6	23.47	5	22.76	22.45	1	45,631	0.00%
2018/02/05	2	24.35	2	24.10	24.10	0	45,150	0.00%
2018/02/01	9	24.18	29	23.83	23.85	-20	44,976	-0.04%
2018/01/31	3	23.30	36	23.45	23.90	-33	44,858	-0.07%
2018/01/30	0	0.00	53	22.91	23.80	-53	44,613	-0.12%
2018/01/29	14	23.87	0	0.00	23.60	14	44,175	0.03%
2018/01/26	113	24.28	53	24.52	24.40	60	43,975	0.14%	大買/
2018/01/25	47	23.86	0	0.00	23.35	47	43,454	0.11%
2018/01/24	52	25.29	10	26.05	25.15	42	43,046	0.10%
2018/01/23	25	25.74	4	25.95	25.80	21	42,885	0.05%
2018/01/22	66	25.87	12	25.96	25.65	54	42,862	0.13%
2018/01/19	51	25.38	67.4	25.98	26.40	-16.4	42,647	-0.04%
2018/01/18	210	26.62	10	27.12	25.40	200	41,939	0.48%	大買/鉅額交易
2018/01/17	152	27.57	94.4	27.58	27.35	57.6	41,695	0.14%	大買/
2018/01/16	265	26.24	321	26.64	27.40	-56	40,665	-0.14%	大買/大賣/
2018/01/15	12	24.95	80.1	24.75	25.05	-68.1	39,476	-0.17%
2018/01/12	63	24.25	18.3	23.96	24.10	44.7	38,812	0.12%
2018/01/11	1	23.55	13	23.88	23.55	-12	37,846	-0.03%
2018/01/10	101	22.61	170.2	23.40	23.60	-69.2	37,431	-0.18%	大買/大賣/
2018/01/09	131	22.75	21.3	22.63	22.15	109.7	36,748	0.30%	大買/鉅額交易
2018/01/08	12	20.87	48.7	21.92	22.60	-36.7	36,228	-0.10%
2018/01/05	41	20.55	1	20.35	20.55	40	36,017	0.11%
2018/01/04	1	19.95	5	20.11	20.30	-4	35,795	-0.01%
2018/01/03	0	0.00	23	19.57	19.80	-23	35,508	-0.06%