• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    34,585張
  • 產業
    上市 金融類股

  • 1977人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00617.9118.00-645,933-0.01%
2024/12/1027.218.02318.0718.0024.246,3310.05%
2024/12/091.218.04718.0518.00-5.845,965-0.01%
2024/12/06517.953818.0118.05-3346,196-0.07%
2024/12/05117.9047.618.0018.00-46.646,335-0.10%
2024/12/04117.8044.117.7817.90-43.147,411-0.09%
2024/12/0330.117.8545.117.8017.85-1548,220-0.03%
2024/12/023.117.4546.117.5017.55-4347,398-0.09%
2024/11/29717.010.117.2017.206.946,9510.01%
2024/11/2800.00217.2517.20-246,9180.00%
2024/11/271517.381517.4517.20046,9440.00%
2024/11/2600.002.217.4517.45-2.246,7900.00%
2024/11/2500.006317.3817.45-6347,031-0.13%
2024/11/22117.201117.2517.20-1046,809-0.02%
2024/11/210.217.251117.2517.20-10.846,925-0.02%
2024/11/201217.15317.2217.25946,9930.02%
2024/11/19517.02517.0617.15046,9790.00%
2024/11/187117.0700.0017.157147,0630.15%
2024/11/1500.001217.2317.05-1247,117-0.03%
2024/11/143016.84116.8016.852947,9990.06%
2024/11/131217.00116.9016.901147,8730.02%
2024/11/122117.231417.2617.15748,1120.01%
2024/11/11217.6019.217.5917.60-17.247,728-0.04%
2024/11/08217.306.117.4517.25-4.147,452-0.01%
2024/11/073017.4016.217.3717.2513.848,1300.03%
2024/11/0600.004.417.1617.05-4.448,237-0.01%
2024/11/051.417.062517.1017.15-23.648,563-0.05%
2024/11/040.116.851716.9916.95-16.949,378-0.03%
2024/11/0115.216.58316.7016.7012.251,0910.02%
2024/10/30216.680.516.7016.751.551,3130.00%
2024/10/2950.216.600.516.7016.6549.751,5040.10%
2024/10/2834.216.8600.0016.9034.251,4730.07%
2024/10/255.316.9500.0017.005.351,7930.01%
2024/10/241716.9600.0016.951752,4740.03%
2024/10/2311.217.091.217.1117.051053,0890.02%
2024/10/222417.146.617.1217.1517.453,3790.03%
2024/10/2171.317.230.517.3017.1570.853,8760.13%
2024/10/185.117.752217.7417.75-16.953,830-0.03%
2024/10/17103.417.6022.317.5717.6081.153,6330.15% 大買/
2024/10/1614.317.151417.1917.150.353,3400.00%
2024/10/151816.9287.417.1617.35-69.452,907-0.13%
2024/10/14116.75316.8516.75-252,0780.00%
2024/10/11106.116.95275.316.8416.80-169.252,716-0.32% 大買/大賣/鉅額交易
2024/10/09116.40616.4316.40-552,881-0.01%
2024/10/085916.422.316.4916.5056.754,2580.10%
2024/10/07216.78316.7716.75-154,5020.00%
2024/10/041.316.41316.5016.50-1.754,2050.00%
2024/10/011116.3500.0016.451154,3420.02%
2024/09/302016.402816.5416.50-855,967-0.01%
2024/09/27216.40516.4016.40-359,473-0.01%
2024/09/26316.534.516.5216.55-1.559,3050.00%
2024/09/25716.36316.4016.45459,4800.01%
2024/09/24116.45616.5016.50-559,795-0.01%
2024/09/23216.53216.5816.55060,2800.00%
2024/09/204.216.5400.0016.454.260,8580.01%
2024/09/19116.65184.516.5716.60-183.560,849-0.30% 大賣/鉅額交易
2024/09/180.516.1559.116.1016.15-58.759,687-0.10%
2024/09/16215.93315.9316.00-160,0910.00%
2024/09/134.315.928.316.0015.85-460,412-0.01%
2024/09/129.115.98716.0016.002.160,7410.00%
2024/09/1141.215.778015.7615.75-38.860,800-0.06%
2024/09/1030.316.11316.1515.9527.360,3310.05%
2024/09/0912.115.780.115.9516.051260,4350.02%
2024/09/063916.072.516.1116.2036.560,5550.06%
2024/09/05316.2818416.2416.20-18161,969-0.29% 大賣/鉅額交易
2024/09/043515.5900.0015.803563,1760.06%
2024/09/036.216.152.316.1116.153.963,9750.01%
2024/09/0200.0031.816.2416.25-31.869,060-0.05%
2024/08/30115.95615.9516.10-569,092-0.01%
2024/08/291415.9513215.9016.00-11869,062-0.17% 大賣/鉅額交易
2024/08/2800.00116.0016.00-169,0240.00%
2024/08/271315.980.515.9516.0012.569,6640.02%
2024/08/261016.22116.3016.20969,8500.01%
2024/08/23215.851215.9616.00-1069,999-0.01%
2024/08/22315.90215.9016.00170,1960.00%
2024/08/21116.0000.0016.05170,4800.00%
2024/08/201416.03615.9316.05870,5870.01%
2024/08/191316.2700.0016.151370,6670.02%
2024/08/16416.3535.716.2516.40-31.770,606-0.04%
2024/08/153115.9500.0015.953170,1950.04%
2024/08/141116.0248.116.1416.10-37.170,452-0.05%
2024/08/1300.00115.8015.80-169,9620.00%
2024/08/1276.515.93315.9515.7073.570,4230.10%
2024/08/09115.4535.115.5215.45-34.170,932-0.05%
2024/08/08114.8500.0015.00170,2740.00%
2024/08/0700.0010015.1015.10-10070,815-0.14%
2024/08/06414.408614.6014.65-8271,794-0.11%
2024/08/057714.6010414.5314.50-2771,121-0.04% 大賣/
2024/08/0234.515.896315.8515.90-28.569,269-0.04%
2024/08/011216.111516.0516.10-369,0010.00%
2024/07/313.115.98416.0516.10-0.969,3890.00%
2024/07/30115.756015.8116.00-5969,036-0.09%
2024/07/29115.853.116.0015.85-2.168,7030.00%
2024/07/26315.58415.7015.80-168,3360.00%
2024/07/231.115.703615.7215.80-34.968,802-0.05%
2024/07/2248.115.48315.5715.4545.168,4470.07%
2024/07/193215.9100.0015.903267,4320.05%
2024/07/181916.401416.2916.30566,3490.01%
2024/07/177216.513616.5216.403665,8430.05%
2024/07/16616.34816.4016.40-265,5220.00%
2024/07/1511516.405.116.4016.35109.965,7890.17% 大買/鉅額交易
2024/07/129.516.711016.7316.70-0.565,2600.00%
2024/07/11119.916.9348.216.9716.8071.764,6260.11% 大買/
2024/07/10114.516.48174.116.6816.65-59.664,216-0.09% 大買/大賣/
2024/07/091716.182916.1316.20-1263,239-0.02%
2024/07/088616.1029.416.0716.1056.662,8850.09%
2024/07/0575.116.016.616.0416.0068.562,7350.11%
2024/07/045616.043516.1316.002162,6810.03%
2024/07/0310.416.25391.516.1816.30-381.161,615-0.62% 大賣/鉅額交易
2024/07/02514.895.714.9014.90-0.758,1510.00%
2024/07/01914.872.314.8614.906.858,1240.01%
2024/06/281715.10515.1515.101257,6180.02%
2024/06/278.315.0812415.0715.05-115.856,841-0.20% 大賣/鉅額交易
2024/06/2621.315.2526.315.1615.15-5.156,891-0.01%
2024/06/2518.115.44615.4515.4512.159,0930.02%
2024/06/24515.55915.6115.55-459,387-0.01%
2024/06/213215.611615.5815.601659,6130.03%
2024/06/20915.511315.5415.55-459,175-0.01%
2024/06/19315.4842.215.4915.50-39.259,258-0.07%
2024/06/1800.002315.3515.45-2359,306-0.04%
2024/06/1723.615.173415.1615.15-10.459,622-0.02%
2024/06/14109.815.248.215.2915.25101.659,7940.17% 大買/鉅額交易
2024/06/132815.23415.2815.202460,2320.04%
2024/06/12128.915.19815.1315.15120.961,4240.20% 大買/鉅額交易
2024/06/1115215.72545.615.7115.75-393.662,435-0.63% 大買/大賣/鉅額交易
2024/06/07106.215.2854.215.3715.405261,3340.08% 大買/
2024/06/0639.414.84507.514.9015.10-468.160,285-0.78% 大賣/鉅額交易
2024/06/0500.001514.1814.10-1556,829-0.03%
2024/06/0418.113.962814.0014.00-9.957,382-0.02%
2024/06/035114.102.114.0814.1048.958,6710.08%
2024/05/3100.00414.0514.10-458,990-0.01%
2024/05/3049.113.893613.8913.8513.158,5080.02%
2024/05/2930.613.94713.9313.9023.658,1840.04%
2024/05/28214.132.514.1614.20-0.557,6760.00%
2024/05/275.414.031014.0514.05-4.657,879-0.01%
2024/05/24213.93514.0414.00-357,655-0.01%
2024/05/2310.114.01114.0014.009.157,3670.02%
2024/05/223114.2500.0014.203156,9550.05%
2024/05/2113.514.232914.1414.15-15.556,838-0.03%
2024/05/201.114.4024.414.4114.40-23.356,115-0.04%
2024/05/173114.393014.3414.40155,6090.00%
2024/05/160.614.403014.4214.40-29.455,465-0.05%
2024/05/15414.35132.114.3714.25-128.155,020-0.23% 大賣/鉅額交易
2024/05/141014.1510.314.0514.10-0.354,1620.00%
2024/05/1323.514.1713.514.2714.151053,9470.02%
2024/05/101014.03177.114.0614.15-167.152,903-0.32% 大賣/鉅額交易
2024/05/09813.81413.9013.70451,5940.01%
2024/05/08113.801913.8313.80-1851,313-0.04%
2024/05/07313.82313.7813.85051,2510.00%
2024/05/061613.8231.213.8613.85-15.250,893-0.03%
2024/05/03313.802813.7813.65-2550,374-0.05%
2024/05/02713.76713.7513.70050,1720.00%
2024/04/3000.002013.6713.65-2049,846-0.04%
2024/04/291213.259713.3813.60-8549,446-0.17%
2024/04/26213.50113.4513.45148,2600.00%
2024/04/2511.213.5200.0013.5011.248,3110.02%
2024/04/2400.0065.413.6613.70-65.448,536-0.13%
2024/04/2300.00713.6113.55-748,991-0.01%
2024/04/22513.5536.213.4913.50-31.249,563-0.06%
2024/04/1955.113.20713.1313.2048.149,3970.10%
2024/04/18113.25513.4213.50-448,701-0.01%
2024/04/1715.113.33513.2913.3510.148,4660.02%
2024/04/16142.413.2419513.1613.25-52.648,160-0.11% 大買/大賣/
2024/04/151513.666513.6613.65-5047,069-0.11%
2024/04/128.213.841313.8613.80-4.846,688-0.01%
2024/04/11313.900.114.0014.002.946,1400.01%
2024/04/102814.07114.0014.002745,8020.06%
2024/04/0900.0032.414.1014.15-32.445,547-0.07%
2024/04/08713.912013.9014.00-1344,994-0.03%
2024/04/0316.113.84413.8613.8012.144,7410.03%
2024/04/021613.95513.9513.901144,6760.02%
2024/04/01713.9811.113.9914.00-4.144,652-0.01%
2024/03/29713.9429.513.9513.95-22.544,334-0.05%
2024/03/2861.413.93239.113.8613.85-177.843,528-0.41% 大賣/鉅額交易
2024/03/272014.5117114.5114.55-15140,560-0.37% 大賣/鉅額交易
2024/03/261514.3627.214.3914.30-12.239,547-0.03%
2024/03/254.214.10714.2014.25-2.838,863-0.01%
2024/03/2221.114.062114.0114.050.138,5760.00%
2024/03/211.114.052814.0814.15-26.938,212-0.07%
2024/03/2022413.90513.9413.8521938,2480.57% 大買/鉅額交易
2024/03/19614.051314.1014.10-738,260-0.02%
2024/03/183814.12614.1614.203238,0020.08%
2024/03/159714.031814.0214.157937,3960.21%
2024/03/1412514.1724814.3914.25-12335,673-0.34% 大買/大賣/鉅額交易
2024/03/1319713.7688.113.7213.80108.932,9700.33% 大買/鉅額交易
2024/03/1251.113.4915.313.5113.6035.831,6000.11%
2024/03/117713.4141113.2613.45-33430,649-1.09% 大賣/鉅額交易
2024/03/083712.9139.212.9012.95-2.229,327-0.01%
2024/03/074812.8494.512.8012.90-46.529,839-0.16%
2024/03/066.212.5729.112.6012.60-22.929,918-0.08%
2024/03/054812.5012.712.4612.4535.333,8300.10%
2024/03/04812.462012.5012.45-1236,807-0.03%
2024/03/012012.541112.5412.50939,6580.02%
2024/02/290.612.453812.5012.55-37.443,080-0.09%
2024/02/272212.382312.4112.40-144,7040.00%
2024/02/261712.3800.0012.351746,0700.04%
2024/02/23212.401512.4212.40-1347,671-0.03%
2024/02/22212.40612.4012.40-449,046-0.01%
2024/02/21612.401512.4012.35-949,202-0.02%
2024/02/20512.4000.0012.45549,7930.01%
2024/02/19612.4512.112.4512.45-6.150,244-0.01%
2024/02/16112.358.612.3212.35-7.650,793-0.01%
2024/02/15712.2013.212.2412.15-6.250,685-0.01%
2024/02/05412.1000.0012.10450,5760.01%
2024/02/022.212.151912.2012.20-16.850,556-0.03%
2024/02/0100.001512.1912.25-1550,772-0.03%
2024/01/314.112.09612.1012.05-1.950,8390.00%
2024/01/30412.1800.0012.10450,9650.01%
2024/01/29312.225812.2512.25-5551,202-0.11%
2024/01/26412.20212.2312.15251,7750.00%
2024/01/252412.0500.0012.102452,0660.05%
2024/01/245112.1000.0012.105152,2830.10%
2024/01/23212.0326.112.0312.05-24.152,520-0.05%
2024/01/22811.9700.0011.90853,0070.02%
2024/01/1913.111.881111.9111.902.153,1630.00%
2024/01/1845.511.8500.0011.8045.553,6720.08%
2024/01/1796.111.832.111.8011.759453,6130.18%
2024/01/1673.711.9600.0011.9073.753,4790.14%
2024/01/1510.112.20712.2512.153.153,0150.01%
2024/01/121012.25312.2512.25753,4210.01%
2024/01/1100.005.512.3012.25-5.553,564-0.01%
2024/01/101012.2800.0012.251053,8370.02%
2024/01/095212.45312.3512.304954,0390.09%
2024/01/08512.458.212.4712.45-3.254,143-0.01%
2024/01/05212.301612.3312.35-1454,146-0.03%
2024/01/042612.30612.2712.302054,6910.04%
2024/01/0324.312.3012312.3012.30-98.755,093-0.18% 大賣/
2024/01/02412.452,89912.4212.45-2,89554,856-5.28% 大賣/鉅額交易
2023/12/291512.5326.312.5112.55-11.354,797-0.02%
2023/12/28312.5322.412.5012.55-19.455,028-0.04%
2023/12/27312.474812.4712.50-4554,781-0.08%
2023/12/26012.305812.3112.40-5854,623-0.11%
2023/12/250.112.3000.0012.300.154,6550.00%
2023/12/223.212.2500.0012.253.254,8560.01%
2023/12/21612.297012.3012.30-6454,925-0.12%
2023/12/204.112.3600.0012.354.154,9100.01%
2023/12/193,00412.4900.0012.353,00455,0675.46% 大買/鉅額交易
2023/12/1810.312.43512.4512.455.355,1320.01%
2023/12/158.412.5466.312.5612.55-57.955,269-0.10%
2023/12/1400.0097.212.4412.50-97.254,687-0.18%
2023/12/13712.21712.2512.20053,6300.00%
2023/12/12912.2700.0012.25953,8090.02%
2023/12/111312.308.112.3512.354.953,6590.01%
2023/12/082912.401112.4012.451853,5560.03%
2023/12/07112.302.112.3712.35-1.153,4980.00%
2023/12/062912.35112.3512.352853,3560.05%
2023/12/0525.112.231712.2212.308.153,2110.02%
2023/12/044112.357.512.4012.3533.552,5630.06%
2023/12/016612.6016.812.6212.5549.251,2120.10%
2023/11/30612.5510.312.6412.70-4.349,413-0.01%
2023/11/295612.5440.212.5912.6015.845,0660.04%
2023/11/281912.3947.112.4312.55-28.142,005-0.07%
2023/11/276512.286.212.4112.4558.839,4200.15%
2023/11/241012.126812.2712.55-5835,732-0.16%
2023/11/224612.032712.1312.301931,9350.06%
2023/11/212112.085212.1212.20-3130,415-0.10%
2023/11/20711.892.211.9511.904.929,1940.02%
2023/11/17112.0520.212.0311.95-19.229,073-0.07%
2023/11/163.111.8532.711.8911.95-29.628,614-0.10%
2023/11/151511.712311.7511.80-828,189-0.03%
2023/11/141411.560.111.5511.5013.927,6400.05%
2023/11/13611.5717.311.5611.55-11.327,617-0.04%
2023/11/101511.471011.4511.45527,8330.02%
2023/11/09511.50311.4511.45228,1720.01%
2023/11/081911.442011.5011.45-128,6320.00%
2023/11/071111.47811.6011.50328,6800.01%
2023/11/062211.6413.711.6411.658.328,9600.03%
2023/11/03311.5326.511.4111.55-23.528,753-0.08%
2023/11/021711.22711.2911.201028,4480.04%
2023/11/01111.25111.2011.20027,9180.00%
2023/10/31611.2000.0011.30627,9900.02%
2023/10/3027.811.2200.0011.2027.828,4350.10%
2023/10/276511.3500.0011.306528,3050.23%
2023/10/2665.411.3300.0011.3065.428,8390.23%
2023/10/25211.5300.0011.50228,5380.01%
2023/10/2418.511.5100.0011.5518.529,4040.06%
2023/10/2325.211.591011.6011.5515.229,9300.05%
2023/10/207911.641211.7011.706729,7690.23%
2023/10/1900.00211.8311.85-229,817-0.01%
2023/10/18211.88111.8511.95130,1960.00%
2023/10/171111.98112.0011.951030,4590.03%
2023/10/16111.95311.9712.05-230,957-0.01%
2023/10/131411.996.112.0012.057.931,6000.02%
2023/10/121811.9611.411.9712.056.632,0380.02%
2023/10/1130.211.859.311.8711.9520.931,8480.07%
2023/10/0612.111.591511.6011.60-2.931,756-0.01%
2023/10/05811.61111.6011.55731,9210.02%
2023/10/04107.211.60311.5811.55104.231,9710.33% 大買/鉅額交易
2023/10/0310.511.7000.0011.7010.532,6040.03%
2023/10/024411.760.211.8511.7543.832,9890.13%
2023/09/28711.7900.0011.80733,8050.02%
2023/09/2712711.730.111.7511.75126.934,0840.37% 大買/鉅額交易
2023/09/2635.111.80311.8011.8032.134,6800.09%
2023/09/251111.85511.7711.85634,7400.02%
2023/09/2242.111.75511.7611.7037.135,2470.11%
2023/09/2182.211.813.111.8011.7579.135,1170.23%
2023/09/2026.611.902,978.711.8811.85-2,952.134,924-8.45% 大賣/鉅額交易
2023/09/1914612.004.712.0111.95141.334,8820.40% 大買/鉅額交易
2023/09/18512.0000.0012.00535,0070.01%
2023/09/152112.00312.0312.051835,2550.05%
2023/09/1411112.002112.0112.059035,1710.26% 大買/
2023/09/1331.411.95420.712.0011.95-389.335,381-1.10% 大賣/鉅額交易
2023/09/1235.111.95211.9511.9533.135,8780.09%
2023/09/111511.99012.0011.951536,0580.04%
2023/09/08312.0000.0011.95336,1220.01%
2023/09/07502.111.8500.0011.90502.136,5081.38% 大買/鉅額交易
2023/09/062,523.111.9200.0011.852,523.136,5886.90% 大買/鉅額交易
2023/09/053111.951212.0012.001936,5150.05%
2023/09/041011.954.212.0012.055.836,6770.02%
2023/09/0141611.9519.111.9111.95396.936,7921.08% 大買/鉅額交易
2023/08/3114611.90611.9511.8514036,8600.38% 大買/鉅額交易
2023/08/306211.96611.9912.005636,9890.15%
2023/08/291011.902011.9011.95-1037,346-0.03%
2023/08/28411.834111.9011.90-3737,572-0.10%
2023/08/2594.111.72811.7911.7086.138,9980.22%
2023/08/246411.75411.8511.756039,5310.15%
2023/08/233311.82911.8011.802439,8990.06%
2023/08/2214.311.82211.9511.8012.340,4900.03%
2023/08/21175.211.91211.9011.90173.240,9100.42% 大買/鉅額交易
2023/08/1814.511.9010.511.9011.90441,2850.01%
2023/08/1722.511.841611.8011.906.541,4430.02%
2023/08/16249.311.942611.8811.90223.341,6240.54% 大買/鉅額交易
2023/08/15283.512.10212.0012.05281.541,3930.68% 大買/鉅額交易
2023/08/14125.512.1800.0012.15125.541,4410.30% 大買/鉅額交易
2023/08/1166.112.44112.4512.4065.141,2190.16%
2023/08/102612.537.512.5412.5018.541,3380.04%
2023/08/09512.45112.5012.50441,1640.01%
2023/08/0844.312.40112.4512.4043.341,3850.10%
2023/08/07512.50112.5012.50441,2350.01%
2023/08/04212.50512.5012.50-341,371-0.01%
2023/08/023112.471012.4012.402141,4610.05%
2023/08/011412.65412.6512.651042,2030.02%
2023/07/31612.631.312.7512.554.741,9060.01%
2023/07/284712.595.512.5512.6041.541,1540.10%
2023/07/273.212.614912.6912.70-45.840,781-0.11%
2023/07/26212.4016.212.4612.45-14.239,740-0.04%
2023/07/253.512.252712.2512.25-23.538,914-0.06%
2023/07/2422.712.27312.3012.2519.739,3130.05%
2023/07/218.612.33212.3012.306.639,2110.02%
2023/07/20912.402112.4012.40-1239,236-0.03%
2023/07/1914.112.4413.512.4312.300.639,2080.00%
2023/07/181112.4135.912.4012.35-24.938,986-0.06%
2023/07/17512.3922.112.5112.50-17.138,150-0.04%
2023/07/142012.302112.2912.30-137,4760.00%
2023/07/1310612.251412.2612.159237,2970.25% 大買/
2023/07/126612.30312.2712.306337,0070.17%
2023/07/1164.212.3900.0012.3064.237,1450.17%
2023/07/1033.112.283.312.4012.2029.837,2530.08%
2023/07/0770.311.822611.8211.9044.336,5790.12%
2023/07/06114.312.0100.0011.95114.336,2580.32% 大買/鉅額交易
2023/07/0574.412.20212.2012.1572.435,4770.20%
2023/07/0495.412.277112.3012.2024.435,3830.07%
2023/07/038.312.4400.0012.408.334,7380.02%
2023/06/30129.112.4900.0012.40129.134,7210.37% 大買/鉅額交易
2023/06/292912.57212.5512.552734,2950.08%
2023/06/281112.50112.5512.551034,3270.03%
2023/06/2732.112.55612.5512.5026.134,2230.08%
2023/06/2630.112.6100.0012.6030.134,0670.09%
2023/06/2123.312.66412.6812.7019.334,0870.06%
2023/06/2012.112.691512.7012.70-2.934,095-0.01%
2023/06/1921.212.71112.7012.7020.233,9510.06%
2023/06/164612.791412.8512.753233,7730.09%
2023/06/152912.83112.8512.802833,3710.08%
2023/06/141412.9000.0012.901433,7170.04%
2023/06/131412.85612.8612.85834,2070.02%
2023/06/12212.95713.0012.90-534,173-0.01%
2023/06/091512.96413.0013.001134,7500.03%
2023/06/081113.001413.0313.00-335,215-0.01%
2023/06/0700.001913.0913.10-1935,617-0.05%
2023/06/06613.1000.0013.10635,5390.02%
2023/06/0500.00113.0013.00-135,4690.00%
2023/06/024.412.891.512.9212.902.935,0740.01%
2023/06/011612.802.712.8512.8013.334,7760.04%
2023/05/3111.112.77512.8612.706.134,6430.02%
2023/05/3025.112.821012.8012.8015.133,4230.05%
2023/05/293612.90412.8812.803233,0600.10%
2023/05/2637.212.901712.9912.8520.232,9250.06%
2023/05/258.113.112613.1813.00-17.932,351-0.06%
2023/05/246.113.30113.3013.305.131,9200.02%
2023/05/234.113.29913.3113.30-4.931,516-0.02%
2023/05/22113.252013.2913.30-1931,368-0.06%
2023/05/193.113.159.713.1813.20-6.631,058-0.02%
2023/05/18613.1025.213.1713.20-19.230,976-0.06%
2023/05/1700.007.213.0813.05-7.230,495-0.02%
2023/05/1600.002012.9213.00-2030,147-0.07%
2023/05/1513.212.61612.5612.807.229,9850.02%
2023/05/129.312.6727.512.6412.65-18.229,769-0.06%
2023/05/111012.77512.7512.80529,4180.02%
2023/05/109.512.943012.8812.95-20.529,302-0.07%
2023/05/091312.833212.7912.85-1929,283-0.06%
2023/05/0857.212.7520012.7612.80-142.829,107-0.49% 大賣/鉅額交易
2023/05/0500.0035.213.3013.30-35.227,761-0.13%
2023/05/04113.20613.2413.25-528,006-0.02%
2023/05/0353.213.141413.1513.2039.228,3490.14%
2023/05/020.113.1010.213.1213.20-10.128,770-0.03%
2023/04/282513.00513.0313.102029,4860.07%
2023/04/270.113.0000.0012.950.129,6140.00%
2023/04/261912.89812.9613.051129,2730.04%
2023/04/251613.001513.1112.95128,7610.00%
2023/04/241213.111813.2813.20-628,179-0.02%
2023/04/21113.2054.713.1713.15-53.727,748-0.19%
2023/04/20213.051.213.0513.050.827,3770.00%
2023/04/191113.082413.1013.05-1327,805-0.05%
2023/04/18113.15113.2013.15027,7170.00%
2023/04/17413.25713.2513.25-327,621-0.01%
2023/04/141013.254413.2513.30-3427,440-0.12%
2023/04/13913.13213.1313.20727,1090.03%
2023/04/129.113.17418.613.1513.20-409.526,764-1.53% 大賣/鉅額交易
2023/04/1140113.007.113.0013.00393.926,4441.49% 大買/鉅額交易
2023/04/10212.904.112.8812.90-2.126,335-0.01%
2023/04/07112.60407.912.6512.80-406.926,163-1.56% 大賣/鉅額交易
2023/04/0640512.5525.112.5612.55379.925,8091.47% 大買/鉅額交易
2023/03/31512.50212.6012.55325,6130.01%
2023/03/30812.4600.0012.50825,4110.03%
2023/03/291712.602.612.5912.6014.425,3470.06%
2023/03/282612.501912.5012.45725,3760.03%
2023/03/271.212.401112.4012.45-9.825,339-0.04%
2023/03/24412.449.612.3512.40-5.625,833-0.02%
2023/03/231112.500.512.5012.5510.525,5930.04%
2023/03/22412.38170.812.3812.40-166.825,544-0.65% 大賣/鉅額交易
2023/03/212212.3018012.2212.25-15825,792-0.61% 大賣/鉅額交易
2023/03/201612.101512.1512.10125,9720.00%
2023/03/1718.112.252012.2012.20-1.925,913-0.01%
2023/03/165512.154012.1212.101525,6160.06%
2023/03/1519.112.611212.6212.507.125,3670.03%
2023/03/1495.612.59412.6412.5591.625,2730.36%
2023/03/1320.112.754312.7512.80-22.924,754-0.09%
2023/03/1020.112.921312.9812.907.124,4530.03%
2023/03/091313.1300.0013.101324,4240.05%
2023/03/0811.213.209413.2013.20-82.825,121-0.33%
2023/03/07113.15113.2013.25025,7180.00%
2023/03/06813.122713.1613.15-1926,209-0.07%
2023/03/033213.103.113.1013.1028.926,6680.11%
2023/03/02813.0800.0013.10828,0660.03%
2023/03/01813.08313.0513.05528,4760.02%
2023/02/24513.12313.1013.20228,8660.01%
2023/02/2313.213.151.513.1213.2011.728,6020.04%
2023/02/22113.1500.0013.10128,5950.00%
2023/02/211.113.210.313.2513.200.928,4450.00%
2023/02/20913.233813.2813.35-2928,738-0.10%
2023/02/17113.15213.1513.20-128,7810.00%
2023/02/16413.051213.0613.05-829,019-0.03%
2023/02/151.313.0100.0013.001.329,6470.00%
2023/02/141113.06213.0813.05929,7650.03%
2023/02/1312012.903713.0513.058329,7900.28% 大買/
2023/02/109.412.9100.0012.909.429,6590.03%
2023/02/091.113.0000.0013.001.129,6940.00%
2023/02/08413.0522.113.0013.00-18.129,744-0.06%
2023/02/06213.15113.0013.05129,7610.00%
2023/02/031413.091813.1013.10-429,763-0.01%
2023/02/02213.15413.1513.15-229,855-0.01%
2023/02/01613.0100.0013.15629,6760.02%
2023/01/31413.192113.1813.20-1729,451-0.06%
2023/01/3000.004813.2213.20-4829,286-0.16%
2023/01/17513.05513.0113.05028,8430.00%
2023/01/1610.213.00513.0513.005.228,9200.02%
2023/01/13513.032513.0012.95-2028,982-0.07%
2023/01/12212.952012.9612.95-1829,601-0.06%
2023/01/1100.00512.9512.90-529,806-0.02%
2023/01/10212.9000.0013.00230,0960.01%
2023/01/0900.005212.9713.05-5230,697-0.17%
2023/01/0600.00412.8012.85-430,836-0.01%
2023/01/0500.001012.8512.75-1031,589-0.03%
2023/01/04212.65112.7012.65131,8940.00%
2023/01/03212.55112.7012.65132,4070.00%
2022/12/30412.655312.6512.60-4932,374-0.15%
2022/12/291112.6000.0012.601132,6540.03%
2022/12/2800.005.612.8112.70-5.632,814-0.02%
2022/12/27112.80212.8512.80-133,1150.00%
2022/12/2600.00212.7512.80-233,481-0.01%
2022/12/22212.75912.7612.80-734,711-0.02%
2022/12/21112.6500.0012.55135,3920.00%
2022/12/20912.6337012.5512.50-36135,591-1.01% 大賣/鉅額交易
2022/12/19112.6500.0012.70135,8160.00%
2022/12/161512.7000.0012.701535,9530.04%
2022/12/15212.8000.0012.85235,7980.01%
2022/12/14212.80112.9012.85135,9700.00%
2022/12/1335.212.75512.8012.8030.235,9040.08%
2022/12/1214.112.75112.8012.9513.135,7390.04%
2022/12/0937612.95412.9512.9537235,9021.04% 大買/鉅額交易
2022/12/081112.9500.0012.951135,9260.03%
2022/12/071113.24213.1513.05935,9060.03%
2022/12/06213.2500.0013.15235,6080.01%
2022/12/05913.445.113.4613.403.935,5430.01%
2022/12/02213.50613.4913.45-435,558-0.01%
2022/12/01513.32213.5013.35335,8020.01%
2022/11/30213.40368.313.3013.35-366.335,621-1.03% 大賣/鉅額交易
2022/11/2900.003613.1913.20-3635,278-0.10%
2022/11/2836613.0527.412.8312.90338.634,7520.97% 大買/鉅額交易
2022/11/251112.993213.0012.90-2134,401-0.06%
2022/11/2483.212.996512.9712.9018.234,0490.05%
2022/11/231513.451213.6213.50332,8580.01%
2022/11/2200.006113.2913.45-6132,652-0.19%
2022/11/2100.00613.0813.10-632,038-0.02%
2022/11/1800.00712.9913.00-731,905-0.02%
2022/11/1718.312.81112.8512.9517.332,0360.05%
2022/11/162113.002512.9913.00-432,232-0.01%
2022/11/15412.883013.0913.15-2631,920-0.08%
2022/11/14712.96109.113.0413.00-102.131,678-0.32% 大賣/鉅額交易
2022/11/11212.9010912.8312.90-10731,336-0.34% 大賣/鉅額交易
2022/11/1046.712.341612.3012.3030.730,6990.10%
2022/11/093612.477112.4612.50-3530,668-0.11%
2022/11/086.512.4010.112.4512.45-3.630,757-0.01%
2022/11/0700.0022.212.3312.35-22.230,958-0.07%
2022/11/041212.1500.0012.201231,6400.04%
2022/11/03511.90311.9712.00232,0960.01%
2022/11/021011.961012.0011.95032,1860.00%
2022/11/01111.802111.9211.95-2032,472-0.06%
2022/10/312211.8222.111.8511.75-0.133,3310.00%
2022/10/284.411.70111.9011.703.433,4510.01%
2022/10/27711.815.111.8011.751.933,6510.01%
2022/10/2664.211.585811.6611.656.233,8860.02%
2022/10/25011.351111.3511.45-1133,785-0.03%
2022/10/24411.1500.0011.15433,7110.01%
2022/10/211611.2100.0011.201633,6420.05%
2022/10/202110.95111.0511.452033,5760.06%
2022/10/19511.282111.2111.20-1633,184-0.05%
2022/10/1834.311.19111.3011.3533.333,1590.10%
2022/10/1710211.20311.2011.309933,3150.30% 大買/
2022/10/1417511.69811.8311.6516733,4020.50% 大買/鉅額交易
2022/10/13112.211.806012.1211.7052.233,6430.16% 大買/
2022/10/126212.111312.2512.204933,5030.15%
2022/10/111612.145012.2012.15-3433,678-0.10%
2022/10/070.412.40512.3012.35-4.633,475-0.01%
2022/10/061012.271512.3412.40-533,769-0.01%
2022/10/05112.202012.2812.30-1934,247-0.06%
2022/10/042411.881312.0211.901134,7930.03%
2022/10/0313.111.80511.8011.808.134,7220.02%
2022/09/308.112.061211.9812.00-3.934,939-0.01%
2022/09/293012.20912.2312.252135,1310.06%
2022/09/2862.312.271312.1412.1549.336,6770.13%
2022/09/274412.54512.5312.553937,7190.10%
2022/09/2616.212.63412.6512.6012.238,4870.03%
2022/09/231412.901512.9512.85-139,3100.00%
2022/09/2210.112.7800.0012.8010.140,2380.03%
2022/09/211412.9700.0013.001440,1780.03%
2022/09/20613.03813.1013.10-240,1940.00%
2022/09/195012.99512.9512.954540,3640.11%
2022/09/16313.08113.1013.10240,3800.00%
2022/09/15213.201013.1513.15-840,371-0.02%
2022/09/145.113.102213.1113.10-16.940,646-0.04%
2022/09/13613.3630.113.4113.40-24.141,148-0.06%
2022/09/12613.30413.3013.35242,1250.00%
2022/09/08312.955513.0013.05-5242,931-0.12%
2022/09/076.512.85212.8512.854.543,4720.01%
2022/09/061213.091513.1813.15-343,131-0.01%
2022/09/0532.113.0310513.0313.10-72.943,196-0.17% 大賣/
2022/09/0234.113.2000.0013.1534.143,3690.08%
2022/09/0120.413.231813.3413.302.443,2880.01%
2022/08/312.113.40213.3513.400.143,0830.00%
2022/08/3013.113.30313.4013.3510.142,9420.02%
2022/08/292413.37713.3913.351742,8620.04%
2022/08/26413.76313.7513.75142,6860.00%
2022/08/2500.00113.6013.65-142,9240.00%
2022/08/242113.5200.0013.552143,1840.05%
2022/08/2312.113.58713.5913.555.144,9620.01%
2022/08/221413.7600.0013.801445,8800.03%
2022/08/191313.8500.0013.901346,4950.03%
2022/08/184.113.8900.0013.854.147,2130.01%
2022/08/1718.513.96114.0014.0017.548,7400.04%
2022/08/161513.905213.8513.90-3749,597-0.07%
2022/08/151613.90113.9013.901550,1880.03%
2022/08/1222.413.8500.0013.9022.450,2470.04%
2022/08/112413.951714.0013.90750,4400.01%
2022/08/106913.58913.5913.556050,2230.12%
2022/08/09413.314.113.3413.40-0.150,0480.00%
2022/08/081.213.3300.0013.351.250,5380.00%
2022/08/052.113.051913.2113.35-16.950,824-0.03%
2022/08/04612.8019.512.8112.85-13.551,344-0.03%
2022/08/031212.772112.7512.85-951,628-0.02%
2022/08/027.812.853.112.8512.904.752,3190.01%
2022/08/01513.00513.0013.05053,2860.00%
2022/07/29812.932613.0012.90-1853,744-0.03%
2022/07/281412.91312.9212.951153,8250.02%
2022/07/27812.84112.9012.85753,8280.01%
2022/07/261213.041712.9112.95-554,020-0.01%
2022/07/25112.80212.9012.85-154,4290.00%
2022/07/22212.68812.7012.75-654,861-0.01%
2022/07/212912.49312.4512.652655,5250.05%
2022/07/209.412.866712.7712.75-57.755,493-0.10%
2022/07/19812.741112.9012.80-355,479-0.01%
2022/07/1810.112.7031.112.7012.70-2155,457-0.04%
2022/07/1589.112.552012.5512.5069.155,4690.12%
2022/07/141512.74112.7512.751455,7450.03%
2022/07/131112.761912.7312.80-855,895-0.01%
2022/07/1235.412.355212.3112.30-16.656,245-0.03%
2022/07/111712.84412.8912.801356,1830.02%
2022/07/083212.91613.0112.902656,9330.05%
2022/07/0724.112.923.112.9712.902156,8840.04%
2022/07/06365.612.9900.0012.90365.656,7120.64% 大買/鉅額交易
2022/07/057214.26714.2414.256556,0370.12%
2022/07/046614.222214.2014.204455,2630.08%
2022/07/01128.514.516914.3914.3059.556,0450.11% 大買/
2022/06/30145.714.863514.8314.70110.756,3260.20% 大買/鉅額交易
2022/06/2910315.194615.2015.205755,8610.10% 大買/
2022/06/28115.25215.3015.30-157,2790.00%
2022/06/27215.3312.115.3515.25-10.157,834-0.02%
2022/06/241015.15115.2515.25957,6800.02%
2022/06/231914.99115.1015.101858,0660.03%
2022/06/222015.230.815.1915.1019.258,0070.03%
2022/06/2100.00215.3015.30-257,9430.00%
2022/06/2043.514.8500.0014.7043.557,9170.08%
2022/06/1736.615.04415.2015.1532.657,3700.06%
2022/06/1684.215.36315.5815.2581.257,5470.14%
2022/06/15615.521015.5515.50-460,394-0.01%
2022/06/1411.115.49915.5815.552.161,9480.00%
2022/06/1326.315.36115.3515.5025.362,3440.04%
2022/06/109.115.8600.0015.859.162,5820.01%
2022/06/091416.0400.0016.001462,8790.02%
2022/06/083716.045016.0016.00-1363,200-0.02%
2022/06/07715.942.115.9115.904.964,5570.01%
2022/06/062016.044415.9916.05-2465,053-0.04%
2022/06/023615.83215.8015.803466,3950.05%
2022/06/0127.716.0400.0015.9527.769,5320.04%
2022/05/3135.415.96216.0816.2033.471,7550.05%
2022/05/301615.87374.215.8916.15-358.270,440-0.51% 大賣/鉅額交易
2022/05/276.315.4938.115.4915.50-31.871,191-0.04%
2022/05/2682.715.233615.3515.1546.771,9030.06%
2022/05/2530715.27515.3715.2030272,6570.42% 大買/鉅額交易
2022/05/2484.715.837.115.7115.6077.673,5400.11%
2022/05/23167.215.80415.7015.90163.272,9060.22% 大買/鉅額交易
2022/05/2011.615.93615.9015.905.673,9020.01%
2022/05/1913.115.84215.8015.8011.174,2190.01%
2022/05/18616.18139.216.1716.35-133.274,585-0.18% 大賣/鉅額交易
2022/05/17515.86615.8815.85-174,9770.00%
2022/05/1662.115.84715.8015.8555.175,3170.07%
2022/05/131715.9982.416.0316.00-65.475,827-0.09%
2022/05/12197.216.003116.0515.85166.276,2430.22% 大買/鉅額交易
2022/05/1111816.5360.116.5016.4057.975,3170.08% 大買/
2022/05/1026.216.65316.7016.7023.275,4890.03%
2022/05/09295.216.88516.8616.85290.275,3500.39% 大買/鉅額交易
2022/05/06137.917.31417.3617.45133.975,5780.18% 大買/鉅額交易
2022/05/0515817.8437017.6317.65-21277,448-0.27% 大買/大賣/鉅額交易
2022/05/041217.68117.6017.701177,7470.01%
2022/05/0310.417.7425417.6517.70-243.778,503-0.31% 大賣/鉅額交易
2022/04/2914.217.9531.218.0617.95-1779,946-0.02%
2022/04/2890.517.64117.8017.9089.581,0770.11%
2022/04/27255.317.7946.117.7417.80209.282,0230.25% 大買/鉅額交易
2022/04/263518.23818.2618.202782,5800.03%
2022/04/2510718.18118.2018.1510683,0090.13% 大買/鉅額交易
2022/04/224018.24332.618.4118.60-292.684,359-0.35% 大賣/鉅額交易
2022/04/2121.318.52118.6018.4020.387,7230.02%
2022/04/203318.561.118.4718.753289,7300.04%
2022/04/191918.56518.4518.501492,3350.02%
2022/04/1882.218.618218.5118.500.296,0080.00%
2022/04/15101.718.9930.319.0219.0071.495,2860.07% 大買/
2022/04/1488.919.30319.2519.2085.995,3300.09%
2022/04/132519.5935.119.5919.65-10.194,847-0.01%
2022/04/1271.619.55140.719.5319.55-69.195,107-0.07% 大賣/
2022/04/11250.319.923719.9019.75213.394,8770.22% 大買/鉅額交易
2022/04/082819.459.119.5419.8018.995,3050.02%
2022/04/0728.419.5451.819.7019.30-23.496,001-0.02%
2022/04/0619.119.48281.519.4819.70-262.595,900-0.27% 大賣/鉅額交易
2022/04/012.519.193219.2719.30-29.595,306-0.03%
2022/03/3151119.40114.119.3019.20396.994,9380.42% 大買/大賣/鉅額交易
2022/03/302819.064619.0319.05-1894,025-0.02%
2022/03/291218.93618.9118.95694,4760.01%
2022/03/2822.218.703118.6218.95-8.895,706-0.01%
2022/03/2563.218.87718.9018.7556.296,2200.06%
2022/03/24718.954318.9519.00-3697,646-0.04%
2022/03/2320.118.95918.9919.0011.1100,6970.01%
2022/03/2219.618.68318.7018.7516.6100,9510.02%
2022/03/2188.218.892618.8318.8062.2100,9500.06%
2022/03/182118.7643.318.8519.05-22.3100,367-0.02%
2022/03/1722.518.5357.118.5718.65-34.697,396-0.04%
2022/03/1649.317.8234.117.7917.8515.296,1950.02%
2022/03/1512.317.801617.6817.80-3.795,8780.00%
2022/03/143117.565717.5517.55-2695,870-0.03%
2022/03/1130.217.52278.217.5017.50-24896,277-0.26% 大賣/鉅額交易
2022/03/1057.517.708.917.7317.7048.696,5200.05%
2022/03/0933.617.0713.517.0917.0520.195,9260.02%
2022/03/0828.316.9545.116.9216.95-16.895,709-0.02%
2022/03/07188.417.04336.517.0317.05-148.194,838-0.16% 大買/大賣/鉅額交易
2022/03/04222.518.02128.317.9817.9094.292,9860.10% 大買/大賣/
2022/03/0323.118.442618.5018.45-2.991,6490.00%
2022/03/0264.618.3628.618.4018.4036.192,3950.04%
2022/03/0193.918.691318.7718.7580.991,0810.09%
2022/02/2551.618.7413818.8118.95-86.490,730-0.10% 大賣/
2022/02/24188.818.9810618.8818.8582.890,2570.09% 大買/大賣/
2022/02/2321.119.332219.3019.35-0.988,9040.00%
2022/02/22298.719.3347.119.3019.40251.690,1910.28% 大買/鉅額交易
2022/02/219419.4517619.5519.60-8291,665-0.09% 大賣/
2022/02/1819719.439919.4919.509896,1690.10% 大買/
2022/02/172819.4522019.4319.35-19296,496-0.20% 大賣/鉅額交易
2022/02/162319.317019.3319.30-4797,777-0.05%
2022/02/15225.219.28159.219.4519.1566100,5080.07% 大買/大賣/
2022/02/144519.14100.519.1319.20-55.5100,398-0.06%
2022/02/112719.302719.2619.30099,5060.00%
2022/02/1077.319.164019.1219.3037.399,0210.04%
2022/02/0923419.291619.2719.3021898,6110.22% 大買/鉅額交易
2022/02/0846.819.1718219.0619.25-135.298,050-0.14% 大賣/鉅額交易
2022/02/073918.8613918.9319.10-10096,860-0.10% 大賣/
2022/01/261318.19137.118.1718.20-124.194,430-0.13% 大賣/鉅額交易
2022/01/2551.718.1410018.1318.20-48.393,985-0.05%
2022/01/2459.618.1313018.1118.45-70.493,199-0.08% 大賣/
2022/01/2153.718.381418.3218.4039.791,7760.04%
2022/01/20213.418.792318.7018.75190.490,1550.21% 大買/鉅額交易
2022/01/1944.718.9517719.1818.85-132.388,874-0.15% 大賣/鉅額交易
2022/01/1838.218.9673.619.0019.10-35.487,706-0.04%
2022/01/1720919.0426718.9918.90-5886,585-0.07% 大買/大賣/
2022/01/14133.518.9022218.8918.85-88.584,692-0.10% 大買/大賣/
2022/01/1328518.543918.4918.6524681,3560.30% 大買/鉅額交易
2022/01/12236.318.12278.118.4118.45-41.779,413-0.05% 大買/大賣/
2022/01/11173.117.91270.117.7018.25-97.176,726-0.13% 大買/大賣/
2022/01/1017017.30817.2917.3516273,6830.22% 大買/鉅額交易
2022/01/0780.917.28317.3017.3077.973,6950.11%
2022/01/06113.717.25617.2017.25107.773,3450.15% 大買/鉅額交易
2022/01/051317.224.317.2517.208.773,1890.01%
2022/01/0414.217.09317.0517.1011.273,1100.02%
2022/01/03323.117.192617.2217.15297.172,9810.41% 大買/鉅額交易
2021/12/30145.117.472217.4817.50123.171,6260.17% 大買/鉅額交易
2021/12/292017.347117.4617.60-5170,492-0.07%
2021/12/283616.96248.117.0117.10-212.169,355-0.31% 大賣/鉅額交易
2021/12/27916.90110.616.9016.90-101.668,922-0.15% 大賣/鉅額交易
2021/12/2417916.851816.8416.8516169,6450.23% 大買/鉅額交易
2021/12/2331.116.62916.6216.7022.169,2650.03%
2021/12/2216.516.57716.5216.659.568,7550.01%
2021/12/212316.5600.0016.602367,6260.03%
2021/12/20103.116.62816.6416.5595.167,0180.14% 大買/
2021/12/172616.82224.116.9016.85-198.165,735-0.30% 大賣/鉅額交易
2021/12/1645.116.4920.316.4716.5024.862,8590.04%
2021/12/157.216.5600.0016.557.263,3530.01%
2021/12/1461.116.502516.5416.6036.164,0950.06%
2021/12/1335.216.661016.7016.6525.265,3410.04%
2021/12/1019216.70616.7316.6018665,3360.28% 大買/鉅額交易
2021/12/091016.551016.6016.65066,2570.00%
2021/12/0811016.64116.6516.5010966,9820.16% 大買/鉅額交易
2021/12/07816.4734.116.5216.70-26.166,222-0.04%
2021/12/0623516.3818116.5016.455465,7070.08% 大買/大賣/
2021/12/031316.4112.116.4716.35165,4480.00%
2021/12/022616.12116.1016.152565,0490.04%
2021/12/0162.116.162416.1916.2538.164,9060.06%
2021/11/306516.1900.0016.406564,4790.10%
2021/11/2976.116.085.116.1516.207164,0030.11%
2021/11/26122.716.462016.5016.35102.763,2630.16% 大買/鉅額交易
2021/11/2521.316.692116.7016.800.362,8230.00%
2021/11/248916.872216.8416.806763,4210.11%
2021/11/234316.811916.7716.802462,9610.04%
2021/11/2211616.707416.6516.704262,2040.07% 大買/
2021/11/1914816.9513916.8316.85961,8610.01% 大買/大賣/
2021/11/1839917.2237417.1617.102560,6330.04% 大買/大賣/
2021/11/1721816.5434716.7816.95-12958,267-0.22% 大買/大賣/鉅額交易
2021/11/166815.442715.4515.654154,4110.08%
2021/11/15175.515.61112.115.6315.6063.454,9420.12% 大買/大賣/
2021/11/125314.97112.215.0315.30-59.253,620-0.11% 大賣/
2021/11/112314.5818.114.4314.504.951,2940.01%
2021/11/101114.28914.3514.35253,3520.00%
2021/11/09114.309.514.3014.30-8.556,846-0.01%
2021/11/084214.262414.2514.301857,0010.03%
2021/11/058.114.1100.0014.158.158,0650.01%
2021/11/0418.914.17714.2414.1511.959,4070.02%
2021/11/036.314.102814.1014.15-21.760,455-0.04%
2021/11/022514.143014.1514.15-561,236-0.01%
2021/11/012714.141014.1014.101761,6530.03%
2021/10/29314.20514.2014.20-261,6860.00%
2021/10/28614.3100.0014.35661,6810.01%
2021/10/27414.35514.3014.30-161,9010.00%
2021/10/26414.26114.2514.30362,1890.00%
2021/10/25214.10114.2014.15162,1150.00%
2021/10/222314.13114.1514.152263,5300.03%
2021/10/21114.152114.2014.15-2064,559-0.03%
2021/10/202214.131014.1114.151264,9560.02%
2021/10/1900.006014.2014.25-6065,046-0.09%
2021/10/18314.131614.2314.20-1365,164-0.02%
2021/10/151.514.074614.1014.10-44.565,357-0.07%
2021/10/141314.04214.0014.001166,6340.02%
2021/10/132414.1400.0014.102468,3500.04%
2021/10/121414.093.214.1714.2010.870,4190.02%
2021/10/081114.106514.1514.15-5470,965-0.08%
2021/10/071514.158014.1314.10-6571,561-0.09%
2021/10/062313.96514.0514.001872,6310.02%
2021/10/053513.89113.9013.953473,7640.05%
2021/10/0418.113.95125.214.0313.90-107.274,530-0.14% 大賣/鉅額交易
2021/10/0169.614.011513.9514.0054.676,4990.07%
2021/09/30214.102514.1114.20-2376,853-0.03%
2021/09/297114.0900.0014.057177,1390.09%
2021/09/28914.1311.514.1814.20-2.577,2360.00%
2021/09/27514.18514.1814.20077,4920.00%
2021/09/249714.101914.0514.107877,6680.10%
2021/09/231414.13514.1514.10977,7790.01%
2021/09/22273.113.8946.113.9214.1022778,4260.29% 大買/鉅額交易
2021/09/1772.214.32714.3114.2565.278,3100.08%
2021/09/163214.5441.114.6014.50-9.177,892-0.01%
2021/09/151014.2816.414.3314.35-6.476,980-0.01%
2021/09/146.414.113014.2514.30-23.678,401-0.03%
2021/09/134114.0674.314.1114.10-33.380,629-0.04%
2021/09/10613.811013.8513.90-480,6100.00%
2021/09/092813.73113.7013.802781,8220.03%
2021/09/081213.721013.7813.75281,8080.00%
2021/09/071313.731613.7713.85-381,9400.00%
2021/09/0623.213.86213.8013.8021.281,9190.03%
2021/09/03313.901613.9313.95-1381,961-0.02%
2021/09/0243.613.8500.0013.7543.682,3770.05%
2021/09/011414.091014.1014.10481,7310.00%
2021/08/31414.042814.1914.20-2481,436-0.03%
2021/08/306614.0839.314.1114.2026.781,1770.03%
2021/08/278.113.766.113.7813.80280,8570.00%
2021/08/261.213.51513.5513.65-3.880,7510.00%
2021/08/253613.593113.5713.65581,5080.01%
2021/08/241613.2826.713.3313.40-10.781,434-0.01%
2021/08/2339.113.251013.2013.3529.182,1230.04%
2021/08/208413.09613.0113.157882,3820.09%
2021/08/1994.113.3000.0013.2094.182,5090.11%
2021/08/1845.213.571013.5013.6035.281,5700.04%
2021/08/175313.5617913.5513.65-12681,339-0.15% 大賣/鉅額交易
2021/08/16377.213.9257.914.0713.70319.280,8320.39% 大買/鉅額交易
2021/08/1391.114.28127.914.3714.30-36.978,735-0.05% 大賣/
2021/08/1218.113.863113.8813.85-12.976,171-0.02%
2021/08/1149.313.8710413.9513.90-54.777,421-0.07% 大賣/
2021/08/105813.7617113.7513.85-11379,013-0.14% 大賣/鉅額交易
2021/08/0999.214.161.814.1214.1597.481,4990.12%
2021/08/063314.221114.2514.252282,4270.03%
2021/08/051014.2554.114.2214.25-44.184,791-0.05%
2021/08/041014.20614.1614.25490,8080.00%
2021/08/035014.1200.0014.205095,8490.05%
2021/08/021414.130.114.1514.2013.998,8940.01%
2021/07/307614.151514.1414.106199,4300.06%
2021/07/291713.991014.0014.107100,3790.01%
2021/07/284313.751713.6913.8526102,4090.03%
2021/07/2734.113.995014.0413.95-15.9106,150-0.01%
2021/07/267114.32814.3814.2563107,3470.06%
2021/07/231714.353414.3014.40-17109,081-0.02%
2021/07/22014.151514.1914.20-15111,678-0.01%
2021/07/2188.114.124714.1114.1041.2114,8780.04%
2021/07/203314.1018.214.1014.1514.9120,6390.01%
2021/07/19143.114.4938.414.5514.45104.7121,8390.09% 大買/鉅額交易
2021/07/168214.69335.214.5414.70-253.2123,822-0.20% 大賣/鉅額交易
2021/07/156614.1089.114.1114.20-23.1122,551-0.02%
2021/07/141613.8138.213.9213.95-22.2122,986-0.02%
2021/07/1337.113.89714.0113.8030.1124,6480.02%
2021/07/12313.9710114.0213.95-98124,581-0.08% 大賣/
2021/07/098813.764413.7613.7044124,5020.04%
2021/07/0842.313.8712413.8913.95-81.7124,941-0.07% 大賣/
2021/07/07313.428113.4713.50-78124,426-0.06%
2021/07/0600.004713.3013.30-47126,833-0.04%
2021/07/051413.2015.813.2113.25-1.8126,6590.00%
2021/07/02413.063213.1013.15-28126,296-0.02%
2021/07/0125.113.091213.1313.0513.1126,3280.01%
2021/06/30613.1254.113.1513.15-48.1126,167-0.04%
2021/06/2919.513.013813.0413.00-18.5126,127-0.01%
2021/06/2825.413.1884.113.1713.20-58.7125,824-0.05%
2021/06/25212.9535.112.9512.95-33.1125,374-0.03%
2021/06/2411.112.82612.8412.805.1125,3960.00%
2021/06/234212.8964.512.8812.85-22.5126,305-0.02%
2021/06/2247.112.85122.512.7912.65-75.5126,230-0.06% 大賣/
2021/06/2132.412.19512.1812.1527.4123,1780.02%
2021/06/18122.212.354212.3512.2580.2122,8990.07% 大買/
2021/06/1700.002012.4512.45-20122,509-0.02%
2021/06/1611.112.292712.2712.35-15.9124,544-0.01%
2021/06/152.212.3500.0012.402.2124,7000.00%
2021/06/115612.483312.5012.5023124,8900.02%
2021/06/1021.112.39212.4012.4519.1125,3950.02%
2021/06/0915.112.47212.4512.4513.1126,2840.01%
2021/06/08112.5000.0012.551126,4690.00%
2021/06/071012.4810012.3312.50-90128,135-0.07%
2021/06/045.112.512912.5612.65-23.9128,650-0.02%
2021/06/0381.112.683512.6912.7046.1129,5970.04%
2021/06/027512.705812.7012.7517130,0040.01%
2021/06/01412.494412.5312.60-40129,273-0.03%
2021/05/3152.112.392712.4312.4525.1129,3320.02%
2021/05/2814.512.304412.2812.30-29.5128,901-0.02%
2021/05/2749.212.04412.0512.1045.2128,2980.04%
2021/05/2633.112.164512.1812.20-11.9128,177-0.01%
2021/05/251412.10512.1012.109128,5200.01%
2021/05/2421.112.021712.0712.054.1128,3340.00%
2021/05/212611.972612.0412.050128,3030.00%
2021/05/201111.803211.7911.85-21127,584-0.02%
2021/05/1970.111.951612.0211.9554.1126,8120.04%
2021/05/18100.511.986211.9312.1038.5125,8100.03%
2021/05/1713111.447911.3711.2052123,7040.04% 大買/
2021/05/1416612.069312.0812.1073119,7290.06% 大買/
2021/05/136512.17201.512.0812.10-136.5117,481-0.12% 大賣/鉅額交易
2021/05/1263612.4586312.3312.40-227114,416-0.20% 大買/大賣/鉅額交易
2021/05/1133713.3441313.1913.00-76108,102-0.07% 大買/大賣/
2021/05/10137.113.328113.2213.3556102,9310.05% 大買/
2021/05/071112.803812.7612.85-27100,112-0.03%
2021/05/061612.7310.112.7612.755.999,7540.01%
2021/05/0526.512.631912.6412.607.598,4520.01%
2021/05/04324.812.4018112.4312.35143.896,1510.15% 大買/大賣/鉅額交易
2021/05/0327013.032613.0113.0024491,2500.27% 大買/鉅額交易
2021/04/29163.513.0426512.9813.05-101.589,321-0.11% 大買/大賣/鉅額交易
2021/04/289613.187413.1213.152286,9230.03%
2021/04/27146.513.35227.113.3713.45-80.684,339-0.10% 大買/大賣/
2021/04/26127.113.13250.713.2913.50-123.780,862-0.15% 大買/大賣/鉅額交易
2021/04/2314512.0316212.1712.30-1774,293-0.02% 大買/大賣/
2021/04/22111.111.9983.612.0411.8527.572,1040.04% 大買/
2021/04/2179.211.6723.311.6811.7555.868,4690.08%
2021/04/20160.611.84211.8011.80158.668,1190.23% 大買/鉅額交易
2021/04/199611.73121.111.7211.80-25.167,727-0.04% 大賣/
2021/04/1622.711.2257.211.2211.25-34.567,623-0.05%
2021/04/1592.111.1716.211.1711.2575.967,1820.11%
2021/04/143611.05124.410.9611.05-88.466,270-0.13% 大賣/
2021/04/13252.311.2194.711.1511.05157.665,3550.24% 大買/鉅額交易
2021/04/1217810.98185.911.0411.15-7.963,818-0.01% 大買/大賣/
2021/04/094410.36410.3510.404060,5510.07%
2021/04/085.510.4000.0010.405.560,5320.01%
2021/04/0735.110.391410.4510.4521.161,3130.03%
2021/04/06910.52510.5510.45461,1360.01%
2021/04/0122.210.5014210.5010.50-119.860,829-0.20% 大賣/鉅額交易
2021/03/312410.422810.4710.50-460,761-0.01%
2021/03/3054.110.351010.4010.4044.161,1950.07%
2021/03/2910.210.452910.4910.50-18.861,482-0.03%
2021/03/26157.110.5514710.5510.5010.162,1810.02% 大買/大賣/
2021/03/254110.2978.110.3710.50-37.162,038-0.06%
2021/03/249810.204710.2010.205162,3490.08%
2021/03/2314310.244.210.2010.20138.862,3670.22% 大買/鉅額交易
2021/03/22510.104410.1010.15-3962,486-0.06%
2021/03/1922.210.054610.0710.00-23.862,256-0.04%
2021/03/1846.110.03110.0010.0045.160,5750.07%
2021/03/173410.001010.0210.052460,8960.04%
2021/03/166010.1239.710.1110.1020.360,7550.03%
2021/03/15410.00176.110.0210.10-172.160,452-0.28% 大賣/鉅額交易
2021/03/12689.80209.859.874859,7660.08%
2021/03/1187.29.9189.19.929.83-1.960,5240.00%
2021/03/1087.89.7982.39.809.805.559,5800.01%
2021/03/0922.29.611009.639.70-77.858,773-0.13%
2021/03/08159.49379.519.46-2257,704-0.04%
2021/03/0414.29.3432.39.469.45-18.158,862-0.03%
2021/03/0300.00519.419.42-5158,451-0.09%
2021/03/02289.3259.409.282357,9030.04%
2021/02/26939.3910.19.419.3082.957,9080.14%
2021/02/2559.4540.49.469.55-35.456,837-0.06%
2021/02/24599.3239.29.369.3119.855,8250.04%
2021/02/23439.2500.009.294355,4240.08%
2021/02/22439.2200.009.204354,9470.08%
2021/02/1959.1859.209.20054,8160.00%
2021/02/18209.220.69.239.2519.454,6670.04%
2021/02/1799.1712.29.199.19-3.254,240-0.01%
2021/02/05109.0269.089.06453,4060.01%
2021/02/0439.0200.009.03353,3890.01%
2021/02/0349.0309.009.05453,7730.01%
2021/02/02179.0289.018.95953,9690.02%
2021/02/0128.9418.958.93153,7170.00%
2021/01/29498.9528.948.924753,6470.09%
2021/01/2864.28.9618.958.9463.253,1370.12%
2021/01/2769.0300.009.01652,4750.01%
2021/01/26179.04219.049.04-452,234-0.01%
2021/01/25259.08109.089.081551,9450.03%
2021/01/221279.06210.79.059.04-83.751,816-0.16% 大買/大賣/
2021/01/2199.0919.149.06851,4220.02%
2021/01/20409.1300.009.064051,1210.08%
2021/01/19409.2989.299.313250,3470.06%
2021/01/188.29.16109.219.25-1.850,0150.00%
2021/01/15449.335609.319.28-51649,517-1.04% 大賣/鉅額交易
2021/01/1413.29.4700.009.4613.249,1130.03%
2021/01/13469.54739.589.51-2748,581-0.06%
2021/01/1299.29.50939.569.476.247,7540.01%
2021/01/1171.29.751249.769.71-52.846,504-0.11% 大賣/
2021/01/08429.4099.379.413344,0140.07%
2021/01/07459.339.19.329.2935.943,0790.08%
2021/01/06779.3169.299.287142,4180.17%
2021/01/050.19.22209.239.24-19.941,546-0.05%
2021/01/04149.2200.009.241441,1290.03%
2020/12/3119.3469.349.30-540,631-0.01%
2020/12/30579.37107.19.259.38-50.139,974-0.13% 大賣/
2020/12/2959.21259.219.18-2038,800-0.05%
2020/12/28189.1846.19.179.17-28.138,423-0.07%
2020/12/2579.2212.59.269.20-5.538,192-0.01%
2020/12/2447.19.18269.219.2221.137,6950.06%
2020/12/231489.0489.039.1914036,4090.38% 大買/鉅額交易
2020/12/22219.111.29.159.0519.835,2270.06%
2020/12/211119.0769.109.1110534,0950.31% 大買/鉅額交易
2020/12/18119.101309.189.04-11932,588-0.37% 大賣/鉅額交易
2020/12/1719.13609.119.15-5930,533-0.19%
2020/12/168.59.10279.109.10-18.529,857-0.06%
2020/12/15298.961258.988.94-9629,180-0.33% 大賣/
2020/12/1416.59.0769.049.0610.528,5030.04%
2020/12/11169.05309.029.07-1427,831-0.05%
2020/12/1019.18.93418.938.96-21.926,740-0.08%
2020/12/0978.89758.898.90-6826,316-0.26%
2020/12/08299.0055.68.998.95-26.625,947-0.10%
2020/12/071379.12119.159.1312625,1710.50% 大買/鉅額交易
2020/12/04348.9975.28.999.00-41.223,819-0.17%
2020/12/03128.9118.938.921122,8790.05%
2020/12/02128.9081.48.908.93-69.422,440-0.31%
2020/12/0188.28.8468.868.8882.221,7540.38%
2020/11/30478.8726.38.918.9220.721,5630.10%
2020/11/27108.68168.708.74-619,732-0.03%
2020/11/26128.660.78.698.7111.319,4220.06%
2020/11/2521.58.70388.718.68-16.519,619-0.08%
2020/11/24158.6700.008.691519,2220.08%
2020/11/2358.6410.18.678.68-5.119,056-0.03%
2020/11/2068.6300.008.64618,8890.03%
2020/11/1920.38.7010.28.708.6910.118,7940.05%
2020/11/1838.7200.008.72318,6090.02%
2020/11/17158.6500.008.661518,4660.08%
2020/11/16328.6528.678.683018,8390.16%
2020/11/13338.6300.008.643318,9140.17%
2020/11/12678.6700.008.696718,9040.35%
2020/11/1112.68.7768.778.796.618,7220.04%
2020/11/101018.7018.688.6710018,1830.55% 大買/
2020/11/091.38.61108.598.62-8.717,793-0.05%
2020/11/063.78.52228.568.58-18.317,608-0.10%
2020/11/0500.0018.568.52-117,546-0.01%
2020/11/0400.0028.548.49-217,619-0.01%
2020/11/030.58.5158.538.53-4.517,807-0.03%
2020/11/0200.001048.428.46-10417,998-0.58% 大賣/鉅額交易
2020/10/3018.3618.408.38018,0940.00%
2020/10/2918.4200.008.44117,9460.01%
2020/10/270.28.5300.008.520.218,1430.00%
2020/10/260.18.50238.518.53-22.918,447-0.12%
2020/10/23108.4700.008.471018,5890.05%
2020/10/22668.4500.008.446618,8590.35%
2020/10/2100.0018.538.50-118,834-0.01%
2020/10/1528.4400.008.42219,7450.01%
2020/10/1368.4700.008.50619,9560.03%
2020/10/12118.5600.008.551120,1270.05%
2020/10/0800.00108.598.60-1020,342-0.05%
2020/10/0600.002.48.588.61-2.420,790-0.01%
2020/10/05118.4600.008.451121,1020.05%
2020/09/3028.51178.538.51-1521,654-0.07%
2020/09/2900.00138.488.51-1321,984-0.06%
2020/09/28118.3318.388.411022,6890.04%
2020/09/2518.2500.008.33124,0110.00%
2020/09/24248.2951.58.328.21-27.525,377-0.11%
2020/09/23148.4200.008.461425,6100.05%
2020/09/2238.52218.548.50-1826,012-0.07%
2020/09/2118.6200.008.61126,1800.00%
2020/09/1838.6500.008.65326,4120.01%
2020/09/171.28.7018.718.700.226,1460.00%
2020/09/1638.7400.008.74326,2130.01%
2020/09/157.48.7400.008.757.426,2260.03%
2020/09/1418.7718.778.77026,7780.00%
2020/09/1158.73148.758.77-926,860-0.03%
2020/09/10108.6538.698.70726,7180.03%
2020/09/09138.5738.578.601026,7690.04%
2020/09/08268.6618.688.662527,0640.09%
2020/09/0738.64188.628.62-1527,362-0.05%
2020/09/04118.5700.008.581127,8600.04%
2020/09/0368.6928.758.59427,9640.01%
2020/09/02548.5600.008.575427,8490.19%
2020/09/011008.61268.608.607428,0840.26%
2020/08/2800.0058.608.61-528,056-0.02%
2020/08/2718.5700.008.57128,4940.00%
2020/08/252.58.5715.38.598.58-12.829,029-0.04%
2020/08/2188.53258.558.56-1729,646-0.06%
2020/08/20105.48.4800.008.41105.429,6570.36% 大買/鉅額交易
2020/08/1811.38.7038.688.678.329,0740.03%
2020/08/1758.7000.008.70529,1960.02%
2020/08/1428.6400.008.66229,1910.01%
2020/08/1318.6600.008.68129,2620.00%
2020/08/12258.6700.008.682529,4490.08%
2020/08/1128.7300.008.68229,5670.01%
2020/08/1088.6918.48.738.72-10.429,663-0.03%
2020/08/0718.6400.008.66129,6590.00%
2020/08/0658.70328.748.71-2729,540-0.09%
2020/08/0468.5718.588.58529,6890.02%
2020/08/03248.5568.558.531829,7070.06%
2020/07/3168.682.58.678.643.529,5680.01%
2020/07/3038.66118.698.66-829,583-0.03%
2020/07/2900.0028.768.75-229,487-0.01%
2020/07/2848.59868.598.59-8229,815-0.28%
2020/07/2768.6800.008.61630,1090.02%
2020/07/2478.7618.758.75630,3140.02%
2020/07/2358.8500.008.86530,5050.02%
2020/07/2200.00108.868.90-1030,663-0.03%
2020/07/2128.8818.938.85130,4650.00%
2020/07/20138.89408.908.94-2730,241-0.09%
2020/07/1700.0058.938.91-530,297-0.02%
2020/07/1500.0058.878.86-530,708-0.02%
2020/07/141.48.8818.928.880.430,8750.00%
2020/07/13108.78128.818.81-231,115-0.01%
2020/07/1018.68.7368.748.7512.631,5230.04%
2020/07/09288.8600.008.832831,6100.09%
2020/07/08858.9128.18.928.9256.931,8020.18%
2020/07/07388.9759.068.943331,6870.10%
2020/07/0699.03159.039.04-631,066-0.02%
2020/07/031549.472069.479.47-5229,825-0.17% 大買/大賣/
2020/07/0259.472.79.479.482.328,5260.01%
2020/07/01299.47309.489.48-128,0380.00%
2020/06/3029.37519.419.46-4927,582-0.18%
2020/06/29619.3229.379.375927,9840.21%
2020/06/242009.39309.419.3417027,9150.61% 大買/鉅額交易
2020/06/235.19.3429.379.333.128,2340.01%
2020/06/227.19.32169.319.32-8.928,295-0.03%
2020/06/1916.19.37409.359.26-23.928,847-0.08%
2020/06/18339.35309.349.40328,7290.01%
2020/06/1714.89.39149.429.400.828,9120.00%
2020/06/16529.37579.389.39-529,766-0.02%
2020/06/15609.27549.339.27631,2610.02%
2020/06/1239.06669.049.16-6331,650-0.20%
2020/06/11209.3200.009.202032,0270.06%
2020/06/1039.4510.29.479.47-7.231,963-0.02%
2020/06/0929.4719.489.48133,0300.00%
2020/06/08189.48229.509.49-433,656-0.01%
2020/06/0429.4139.389.36-134,2780.00%
2020/06/0339.25229.289.30-1934,614-0.05%
2020/06/025.29.1519.159.144.234,3690.01%
2020/06/0159.13459.169.11-4034,332-0.12%
2020/05/2918.97229.059.09-2134,099-0.06%
2020/05/28249.0429.029.002233,8150.07%
2020/05/27119.0579.069.07433,9480.01%
2020/05/2619.0229.049.02-134,2140.00%
2020/05/2538.9100.008.97334,3220.01%
2020/05/22198.95228.978.93-334,457-0.01%
2020/05/21329.0200.009.013234,5220.09%
2020/05/2018.99109.059.02-934,534-0.03%
2020/05/19579.0200.009.005734,5420.17%
2020/05/18198.94158.958.95434,3730.01%
2020/05/15218.9539.008.951834,2170.05%
2020/05/14459.00109.018.993534,0060.10%
2020/05/13209.0619.029.041933,8340.06%
2020/05/12149.0400.009.041433,9320.04%
2020/05/11229.0910.39.109.1011.733,8460.03%
2020/05/08288.9900.008.982833,6710.08%
2020/05/06258.86408.948.90-1533,670-0.04%
2020/05/05108.9228.998.92833,6360.02%
2020/05/04108.79108.888.93033,6720.00%
2020/04/30439.08109.089.063333,4660.10%
2020/04/291348.9428.968.9813233,3760.40% 大買/鉅額交易
2020/04/2818.76708.758.76-6933,328-0.21%
2020/04/27368.61128.618.582434,1400.07%
2020/04/24128.4000.008.401234,0120.04%
2020/04/2368.44118.448.43-534,060-0.01%
2020/04/22258.4128.318.392333,9300.07%
2020/04/21228.372218.338.36-19933,923-0.59% 大賣/鉅額交易
2020/04/2088.5818.598.56733,5510.02%
2020/04/1758.6128.758.60333,5990.01%
2020/04/1688.5534.38.588.51-26.333,464-0.08%
2020/04/15618.63648.638.66-333,094-0.01%
2020/04/1418.52338.508.51-3232,751-0.10%
2020/04/13448.32298.358.351532,3600.05%
2020/04/10408.07228.088.131831,7890.06%
2020/04/09167.8837.937.951331,5960.04%
2020/04/08507.8147.827.834631,5000.15%
2020/04/071607.7627.767.7615831,3860.50% 大買/鉅額交易
2020/04/0677.6497.627.65-231,416-0.01%
2020/04/01117.52117.497.51031,2480.00%
2020/03/31177.4600.007.421731,1090.05%
2020/03/30107.6600.007.741030,3270.03%
2020/03/27167.84127.787.81430,0760.01%
2020/03/2637.50247.527.60-2129,712-0.07%
2020/03/25177.55537.577.54-3629,961-0.12%
2020/03/2417.2657.297.26-429,536-0.01%
2020/03/23627.0600.007.016229,2970.21%
2020/03/20867.411277.357.35-4129,208-0.14% 大賣/
2020/03/19987.2927.116.909628,4770.34%
2020/03/18457.5200.007.504527,6540.16%
2020/03/17397.73207.737.601927,2120.07%
2020/03/16328.0100.007.933226,6150.12%
2020/03/131767.80287.838.2914826,1740.57% 大買/鉅額交易
2020/03/12198.67728.598.56-5324,977-0.21%
2020/03/11349.0019.008.973324,3370.14%
2020/03/1032.68.97238.939.009.624,1200.04%
2020/03/09349.0459.059.032923,7670.12%
2020/03/06329.2200.009.183223,2050.14%
2020/03/0500.0019.369.36-123,1220.00%
2020/03/0429.2600.009.26223,1820.01%
2020/03/03109.1719.279.17923,1280.04%
2020/03/0279.0769.089.10123,0740.00%
2020/02/2739.195.89.189.16-2.823,444-0.01%
2020/02/26129.1819.209.211123,1760.05%
2020/02/25219.2500.009.242123,0130.09%
2020/02/2439.2800.009.30323,0820.01%
2020/02/2119.3629.369.36-122,9230.00%
2020/02/2019.466.99.429.41-5.922,910-0.03%
2020/02/1900.00659.389.41-6522,921-0.28%
2020/02/17409.36109.379.363023,1180.13%
2020/02/1469.4019.409.41523,3400.02%
2020/02/1329.3600.009.40223,6110.01%
2020/02/1239.3800.009.35324,0200.01%
2020/02/1159.42129.399.36-724,391-0.03%
2020/02/10129.3000.009.311225,7410.05%
2020/02/07199.39329.429.35-1326,401-0.05%
2020/02/0649.407.29.439.49-3.227,017-0.01%
2020/02/05119.2899.299.33227,1380.01%
2020/02/0489.2400.009.29827,0280.03%
2020/02/0389.1819.189.23727,1010.03%
2020/01/31189.34409.319.29-2226,842-0.08%
2020/01/30349.35499.379.26-1526,536-0.06%
2020/01/207.99.8449.869.843.925,3200.02%
2020/01/1719.8700.009.85125,2900.00%
2020/01/1600.00109.849.85-1025,530-0.04%
2020/01/1529.85419.879.84-3925,653-0.15%
2020/01/14229.86109.839.881225,6650.05%
2020/01/1359.8100.009.83525,4870.02%
2020/01/10309.761.69.759.7428.525,6980.11%
2020/01/09109.6029.659.63825,8550.03%
2020/01/0819.5800.009.56125,9810.00%
2020/01/0660.59.6900.009.6560.525,8110.23%
2020/01/0319.75149.739.76-1325,773-0.05%
2020/01/0229.7200.009.72225,8190.01%
2019/12/31259.7359.749.732025,7020.08%
2019/12/3019.7500.009.72125,6170.00%
2019/12/27119.7900.009.791125,5360.04%
2019/12/26209.7900.009.792025,4350.08%
2019/12/2569.810.59.799.815.525,4670.02%
2019/12/2319.8319.839.87025,5350.00%
2019/12/20259.8400.009.812525,5090.10%
2019/12/1949.8500.009.89425,0670.02%
2019/12/1859.9317.19.919.90-12.124,854-0.05%
2019/12/17109.8119.889.93924,8880.04%
2019/12/16229.9300.009.812224,6400.09%
2019/12/13269.90529.879.91-2624,391-0.11%
2019/12/111.49.6900.009.691.423,2700.01%
2019/12/10119.6700.009.661123,2920.05%
2019/12/0917.69.6800.009.6617.623,3210.08%
2019/12/0659.6300.009.65523,3620.02%
2019/12/0559.6322.29.669.62-17.223,280-0.07%
2019/12/0469.560.49.589.585.623,0740.02%
2019/12/0339.62109.629.62-722,973-0.03%
2019/12/0229.64249.639.66-2222,910-0.10%
2019/11/29199.7329.719.711722,7140.07%
2019/11/28559.81139.799.804222,4770.19%
2019/11/2729.850.89.829.821.222,5360.01%
2019/11/2519.9159.909.92-421,636-0.02%
2019/11/22109.8499.819.88122,0220.00%
2019/11/21439.7739.759.784021,9680.18%
2019/11/1900.00259.859.92-2521,566-0.12%
2019/11/1849.85189.889.90-1421,519-0.07%
2019/11/15169.86729.879.90-5621,380-0.26%
2019/11/14169.84109.839.83621,3050.03%
2019/11/13529.9079.899.894521,3860.21%
2019/11/12459.979.29.979.9735.821,2540.17%
2019/11/11759.89719.889.89421,0610.02%
2019/11/081410.06410.1010.001020,5240.05%
2019/11/0710610.092610.1110.108020,0820.40% 大買/
2019/11/06299.90129.959.941718,6010.09%
2019/11/0553.59.83289.819.8625.518,0980.14%
2019/11/0459.65119.639.65-617,590-0.03%
2019/11/0100.00159.559.54-1517,576-0.09%
2019/10/3129.5700.009.50217,7500.01%
2019/10/3039.50199.519.53-1617,597-0.09%
2019/10/2919.4900.009.48117,5910.01%
2019/10/2800.0079.499.50-717,499-0.04%
2019/10/25159.47109.509.47517,4360.03%
2019/10/2459.51149.509.54-917,336-0.05%
2019/10/2399.4300.009.41917,0870.05%
2019/10/22639.4800.009.496317,0050.37%
2019/10/21509.4549.459.454616,9860.27%
2019/10/1869.40129.459.47-616,897-0.04%
2019/10/17169.44159.439.46116,4690.01%
2019/10/1600.00119.289.34-1116,019-0.07%
2019/10/15169.2619.259.241516,0260.09%
2019/10/1400.0059.199.27-516,051-0.03%
2019/10/0969.1300.009.11615,9300.04%
2019/10/080.79.1900.009.200.715,8370.00%
2019/10/0400.0029.189.17-215,892-0.01%
2019/10/03139.1500.009.141315,9740.08%
2019/10/0259.2600.009.25515,8900.03%
2019/09/2759.2600.009.24516,0200.03%
2019/09/260.59.3100.009.310.516,3240.00%
2019/09/2539.33179.359.34-1416,467-0.09%
2019/09/24129.3800.009.371216,4550.07%
2019/09/2339.4000.009.39316,6230.02%
2019/09/2049.3889.399.37-416,873-0.02%
2019/09/1929.40139.419.42-1116,626-0.07%
2019/09/180.29.41509.439.42-49.816,719-0.30%
2019/09/1769.38339.399.45-2716,676-0.16%
2019/09/1669.44129.479.44-616,935-0.04%
2019/09/1200.0013.39.439.44-13.316,974-0.08%
2019/09/1139.39109.409.40-717,073-0.04%
2019/09/1039.34319.359.39-2816,977-0.16%
2019/09/0969.30149.349.32-816,832-0.05%
2019/09/0679.2500.009.25716,8530.04%
2019/09/0500.0019.229.28-116,910-0.01%
2019/09/0400.0069.159.15-616,818-0.04%
2019/09/0369.0729.099.07416,9070.02%
2019/08/3099.0249.079.09517,1540.03%
2019/08/2978.9829.008.99517,1260.03%
2019/08/27539.0000.008.965317,3430.31%
2019/08/26189.0000.009.001817,1260.11%
2019/08/2300.0029.059.05-217,253-0.01%
2019/08/2200.00229.069.06-2217,462-0.13%
2019/08/21159.08229.099.05-719,290-0.04%
2019/08/2000.00109.119.10-1019,305-0.05%
2019/08/1900.00219.169.13-2119,450-0.11%
2019/08/16158.9959.169.161019,7250.05%
2019/08/1539.0000.009.01319,7630.02%
2019/08/14569.0900.009.065620,2110.28%
2019/08/1339.0800.009.06320,2990.01%
2019/08/1229.1323.49.099.12-21.420,643-0.10%
2019/08/08129.06319.049.06-1920,972-0.09%
2019/08/07329.00229.008.991021,1880.05%
2019/08/06309.00409.029.02-1021,745-0.05%
2019/08/05159.10469.089.08-3121,641-0.14%
2019/08/02109.89.14139.139.1596.821,7310.45% 大買/
2019/08/01259.22119.249.221422,0110.06%
2019/07/31129.32509.349.28-3822,200-0.17%
2019/07/3019.3249.349.37-322,246-0.01%
2019/07/2979.3200.009.35722,3970.03%
2019/07/2659.27339.289.32-2822,450-0.12%
2019/07/25669.2659.269.256122,7060.27%
2019/07/2499.27209.269.27-1123,004-0.05%
2019/07/2329.28509.319.26-4823,066-0.21%
2019/07/2200.000.29.329.32-0.223,0240.00%
2019/07/1899.3400.009.33923,1370.04%
2019/07/1700.00229.349.37-2223,174-0.09%
2019/07/1600.0019.389.43-122,9520.00%
2019/07/1579.4200.009.40722,8680.03%
2019/07/1200.0010.29.459.41-10.223,187-0.04%
2019/07/11109.4200.009.481023,1780.04%
2019/07/1059.2900.009.29523,0370.02%
2019/07/0959.2919.299.28423,1420.02%
2019/07/080.59.3000.009.330.523,1720.00%
2019/07/0559.3300.009.32523,3610.02%
2019/07/04219.3300.009.322123,8410.09%
2019/07/03669.5200.009.506623,8130.28%
2019/07/02559.51139.559.554223,7190.18%
2019/07/01409.5029.539.503823,6330.16%
2019/06/2829.4700.009.47223,6500.01%
2019/06/27209.5112.79.539.507.323,7360.03%
2019/06/2559.5159.549.54024,3320.00%
2019/06/2100.00109.459.46-1024,438-0.04%
2019/06/20289.51149.539.501424,2980.06%
2019/06/1900.0039.489.47-324,178-0.01%
2019/06/1800.0019.349.36-124,1210.00%
2019/06/1349.2700.009.27424,6310.02%
2019/06/1219.3189.419.37-725,001-0.03%
2019/06/11209.4749.479.431625,0180.06%
2019/06/10259.5219.519.532424,8670.10%
2019/06/0600.0079.429.45-724,846-0.03%
2019/06/054.59.3300.009.334.524,8220.02%
2019/06/04109.2939.299.30724,7600.03%
2019/06/0389.2519.259.25724,6470.03%
2019/05/3189.25109.269.30-224,643-0.01%
2019/05/3059.1600.009.24524,4690.02%
2019/05/29579.1400.009.105724,5050.23%
2019/05/28109.1400.009.141024,4000.04%
2019/05/2739.1900.009.23322,7680.01%
2019/05/24169.1800.009.201622,8010.07%
2019/05/23189.1759.239.201322,7520.06%
2019/05/22529.2800.009.305222,5130.23%
2019/05/21839.45519.439.423222,4250.14%
2019/05/20429.1200.009.164221,9150.19%
2019/05/17189.0400.009.051821,7290.08%
2019/05/16499.0900.009.034921,3970.23%
2019/05/15189.2500.009.231821,1060.09%
2019/05/14589.261409.289.21-8221,090-0.39% 大賣/
2019/05/13219.5439.579.481820,2710.09%
2019/05/10319.5179.499.482420,2900.12%
2019/05/09499.6329.669.504720,1040.23%
2019/05/0899.66229.669.65-1319,659-0.07%
2019/05/07179.78109.809.75719,2710.04%
2019/05/0641.29.8200.009.8141.219,2100.21%
2019/05/0339.9300.009.92319,2370.02%
2019/05/02369.9329.929.913419,1930.18%
2019/04/30489.9359.949.954318,9250.23%
2019/04/291010.0015.29.9910.05-5.218,540-0.03%
2019/04/2649.9200.009.96418,4470.02%
2019/04/2549.9629.979.96218,4600.01%
2019/04/2479.9800.009.97718,4210.04%
2019/04/2319.980.89.999.990.218,4980.00%
2019/04/2200.003810.009.99-3818,469-0.21%
2019/04/191.29.992010.0010.00-18.818,512-0.10%
2019/04/18129.9900.0010.001218,5390.06%
2019/04/16910.0100.0010.05918,4380.05%
2019/04/1200.002010.0510.10-2018,693-0.11%
2019/04/11510.0300.0010.05518,5940.03%
2019/04/10610.0700.0010.05618,3870.03%
2019/04/09410.051010.0510.05-617,940-0.03%
2019/04/0819.510.038910.0010.05-69.517,801-0.39%
2019/04/03510.051110.1010.10-617,470-0.03%
2019/04/02210.0500.0010.05217,3500.01%
2019/04/016010.121010.0510.055017,2270.29%
2019/03/292010.2500.0010.302016,8670.12%
2019/03/2800.0010.610.1510.15-10.616,524-0.06%
2019/03/2700.001510.1010.05-1516,354-0.09%
2019/03/2600.00710.0510.10-716,401-0.04%
2019/03/25510.020.210.0010.004.816,5380.03%
2019/03/22110.204.610.1710.20-3.616,380-0.02%
2019/03/21210.20210.2010.20016,3880.00%
2019/03/2010110.1519.510.1710.2081.516,2300.50% 大買/
2019/03/1937.210.193910.1510.15-1.816,204-0.01%
2019/03/182710.05110.1010.102615,9880.16%
2019/03/1539.994010.0510.05-3716,111-0.23%
2019/03/1445.59.96109.969.9535.515,7110.23%
2019/03/1269.97359.989.99-2915,957-0.18%
2019/03/1132.29.9200.009.9032.216,1410.20%
2019/03/0839.9300.009.92316,2710.02%
2019/03/07259.92109.939.951517,3060.09%
2019/03/0529.9200.009.90217,4810.01%
2019/03/041009.98109.969.949017,4350.52%
2019/02/2739.9900.009.97317,3680.02%
2019/02/2619.9800.009.97117,3870.01%
2019/02/2579.99810.0010.00-117,307-0.01%
2019/02/2229.9859.999.99-317,440-0.02%
2019/02/21239.9900.0010.002317,5430.13%
2019/02/20949.9769.9910.008817,6360.50%
2019/02/19119.9549.959.97717,6170.04%
2019/02/1869.9300.009.92617,7060.03%
2019/02/15169.8800.009.861617,7680.09%
2019/02/14129.8621.29.909.86-9.217,845-0.05%
2019/02/13169.8800.009.941617,9240.09%
2019/02/1279.8900.009.90717,9280.04%
2019/02/11159.9500.009.911518,0960.08%
2019/01/3000.001610.009.98-1618,161-0.09%
2019/01/29109.9649.9910.00617,9360.03%
2019/01/280.59.963009.989.97-299.517,944-1.67% 大賣/鉅額交易
2019/01/24209.7800.009.922017,9360.11%
2019/01/2329.8100.009.81218,0960.01%
2019/01/2239.9500.009.90318,2000.02%
2019/01/2119.9700.009.95118,2190.01%
2019/01/1800.00109.909.91-1018,554-0.05%
2019/01/1719.8459.819.84-419,253-0.02%
2019/01/16109.91179.969.91-719,767-0.04%
2019/01/1509.9229.919.93-220,161-0.01%
2019/01/1429.8000.009.81220,1590.01%
2019/01/1100.00809.909.91-8020,775-0.39%
2019/01/1019.83209.899.90-1921,140-0.09%
2019/01/0959.8099.889.90-421,541-0.02%
2019/01/0759.66239.669.75-1822,042-0.08%
2019/01/04569.4900.009.455622,4380.25%
2019/01/0313.29.620.29.699.631323,7730.05%
2019/01/0289.6609.689.68824,0260.03%
2018/12/2819.7200.009.72124,1670.00%
2018/12/2719.7000.009.76124,5930.00%
2018/12/2600.0069.669.61-624,823-0.02%
2018/12/2179.6700.009.77726,1070.03%
2018/12/20979.6800.009.639726,9500.36%
2018/12/1900.0059.759.75-527,316-0.02%
2018/12/18109.8000.009.711027,2730.04%
2018/12/1700.00179.959.92-1727,377-0.06%
2018/12/1329.9900.009.99227,6020.01%
2018/12/12209.9300.009.932027,8620.07%
2018/12/1059.9500.009.91527,9610.02%
2018/12/07010.002010.0010.05-2027,942-0.07%
2018/12/0699.9900.009.97928,0980.03%
2018/12/05110.0000.0010.05128,1800.00%
2018/12/032410.1100.0010.152428,2230.09%
2018/11/301410.042010.1610.00-628,230-0.02%
2018/11/2900.00610.059.99-627,607-0.02%
2018/11/2800.003010.0010.05-3027,533-0.11%
2018/11/2759.9600.009.99527,3850.02%
2018/11/2339.995010.0010.00-4727,591-0.17%
2018/11/22109.9900.009.981027,6360.04%
2018/11/2159.992010.0010.05-1527,569-0.05%
2018/11/2000.00910.0010.00-927,449-0.03%
2018/11/19210.0500.0010.05227,4270.01%
2018/11/161010.059010.1510.10-8027,367-0.29%
2018/11/14909.991.510.0010.0088.527,2960.32%
2018/11/131110.0000.0010.001127,4660.04%
2018/11/121010.008010.0010.05-7027,341-0.26%
2018/11/09610.002010.1010.10-1427,378-0.05%
2018/11/0800.002410.1910.15-2427,347-0.09%
2018/11/0729.98510.0510.10-327,310-0.01%
2018/11/0600.0019.939.93-127,4510.00%
2018/11/050.59.9600.009.950.527,6920.00%
2018/11/02179.8929.909.961527,7130.05%
2018/11/01109.8600.009.901027,8170.04%
2018/10/313139.87219.889.9329227,9481.04% 大買/鉅額交易
2018/10/30269.7300.009.762627,9670.09%
2018/10/2979.5400.009.60728,1180.02%
2018/10/2649.52209.479.55-1628,463-0.06%
2018/10/25159.5100.009.511528,3600.05%
2018/10/24659.7619.719.766427,9690.23%
2018/10/23929.9459.969.948727,4620.32%
2018/10/22129.951010.0010.05227,1520.01%
2018/10/1910610.001310.0010.009327,1730.34% 大買/
2018/10/1812010.07810.1010.1011227,0360.41% 大買/鉅額交易
2018/10/17410.24210.2010.20226,8480.01%
2018/10/1621.110.2000.0010.2021.126,6420.08%
2018/10/153110.1700.0010.253126,5250.12%
2018/10/1211710.242610.2610.359126,2530.35% 大買/
2018/10/118410.262110.2610.206325,9180.24%
2018/10/098.510.8500.0010.858.524,4260.03%
2018/10/08810.90310.8810.90524,2430.02%
2018/10/051710.901710.9510.95024,5020.00%
2018/10/04211.0800.0011.00225,0370.01%
2018/10/03211.1000.0011.15225,3980.01%
2018/10/024011.2200.0011.204026,3190.15%
2018/09/2800.00311.3511.40-326,474-0.01%
2018/09/27511.353111.3511.45-2626,475-0.10%
2018/09/263511.203211.2211.25325,7670.01%
2018/09/2500.002011.1511.15-2026,034-0.08%
2018/09/21211.002011.0311.10-1826,434-0.07%
2018/09/181010.8500.0010.851026,4220.04%
2018/09/17310.90110.8510.90226,2810.01%
2018/09/143510.903010.9010.95526,6380.02%
2018/09/1200.00210.8210.80-226,327-0.01%
2018/09/10710.7000.0010.75726,5320.03%
2018/09/07510.85310.8210.80227,2670.01%
2018/09/061010.7400.0010.801027,4010.04%
2018/09/057310.8900.0010.807327,3010.27%
2018/09/0400.00211.0010.95-227,037-0.01%
2018/09/035.211.0000.0011.005.227,1720.02%
2018/08/3100.00711.0011.10-727,395-0.03%
2018/08/30510.97311.0510.95227,3630.01%
2018/08/292011.00311.0511.101727,4840.06%
2018/08/28711.00411.0511.05327,5860.01%
2018/08/27510.9500.0010.95527,7420.02%
2018/08/2400.00111.0011.00-127,8190.00%
2018/08/2300.00211.0011.00-228,716-0.01%
2018/08/2200.00211.0010.95-229,422-0.01%
2018/08/2100.004010.9511.00-4029,663-0.13%
2018/08/2013010.9000.0010.8513029,7770.44% 大買/鉅額交易
2018/08/17611.001211.0010.95-629,711-0.02%
2018/08/16610.846510.8710.95-5929,858-0.20%
2018/08/15510.905.210.9510.85-0.229,7680.00%
2018/08/141210.902910.9110.90-1729,911-0.06%
2018/08/13310.88810.9510.85-530,059-0.02%
2018/08/101411.0400.0011.001430,5060.05%
2018/08/092111.10211.0511.001930,5030.06%
2018/08/081211.021911.0011.05-731,054-0.02%
2018/08/071510.9000.0010.951531,0790.05%
2018/08/06110.954010.9510.95-3931,072-0.13%
2018/08/032.411.00610.9511.05-3.630,918-0.01%
2018/08/028011.07111.1511.007930,9250.26%
2018/08/013011.1500.0011.203030,8270.10%
2018/07/316011.150.111.1011.2059.930,8600.19%
2018/07/272311.1900.0011.152330,9370.07%
2018/07/262211.201111.2011.201131,2320.04%
2018/07/2500.002111.1811.20-2131,808-0.07%
2018/07/24411.001011.0011.05-631,884-0.02%
2018/07/20511.0010.311.0010.95-5.332,382-0.02%
2018/07/19411.001011.0510.95-632,873-0.02%
2018/07/18511.00311.0511.05233,7030.01%
2018/07/1700.00110.9511.00-135,2030.00%
2018/07/161210.985611.0010.95-4436,199-0.12%
2018/07/131110.97511.0011.00636,5530.02%
2018/07/126510.961010.9811.005536,2170.15%
2018/07/11811.433011.3511.45-2235,542-0.06%
2018/07/103111.421211.4511.401935,1090.05%
2018/07/091511.382011.3611.40-534,338-0.01%
2018/07/0600.001911.3011.35-1934,120-0.06%
2018/07/050.211.30100.911.3511.35-100.734,131-0.30%
2018/07/0400.005.511.3011.40-5.534,416-0.02%
2018/07/0300.006611.3011.35-6634,469-0.19%
2018/07/0200.00311.3311.30-334,037-0.01%
2018/06/29111.151611.2011.15-1533,748-0.04%
2018/06/2800.002111.1511.10-2133,622-0.06%
2018/06/271611.1900.0011.151633,6320.05%
2018/06/26511.201011.3011.35-533,854-0.01%
2018/06/252311.351211.2711.301134,0420.03%
2018/06/222511.09611.0811.051933,8980.06%
2018/06/211211.121511.1811.10-334,150-0.01%
2018/06/2000.005011.1011.10-5034,629-0.14%
2018/06/193711.0500.0011.053734,6710.11%
2018/06/156111.145.611.1611.2055.434,3490.16%
2018/06/1425.311.18111.2511.1524.333,5710.07%
2018/06/137611.34211.3511.307433,4220.22%
2018/06/122511.3900.0011.352534,4110.07%
2018/06/11211.454711.5011.50-4534,449-0.13%
2018/06/081211.4900.0011.501234,8260.03%
2018/06/071111.501111.5211.55035,0440.00%
2018/06/061011.4000.0011.451035,3110.03%
2018/06/055.211.473711.4511.45-31.835,361-0.09%
2018/06/041011.3500.0011.401035,2760.03%
2018/06/0100.001511.3211.35-1535,316-0.04%
2018/05/311311.252011.2511.25-735,358-0.02%
2018/05/3010711.13311.1211.1010434,7480.30% 大買/鉅額交易
2018/05/292511.40211.4011.352334,4480.07%
2018/05/282311.575011.6011.50-2734,649-0.08%
2018/05/25611.50111.5511.55534,9810.01%
2018/05/24211.450.211.4511.501.835,2630.01%
2018/05/23511.451011.4611.40-536,062-0.01%
2018/05/223411.582211.6011.501236,3350.03%
2018/05/211211.6426911.6511.65-25736,840-0.70% 大賣/鉅額交易
2018/05/1820011.55133.511.4911.5566.537,6810.18% 大買/大賣/
2018/05/171311.44711.4311.35637,4690.02%
2018/05/165511.29176.611.3911.40-121.637,483-0.32% 大賣/鉅額交易
2018/05/1511511.255111.2411.206437,6680.17% 大買/
2018/05/145611.207711.2111.20-2139,051-0.05%
2018/05/1100.003111.1511.20-3139,321-0.08%
2018/05/10211.08911.1311.10-739,292-0.02%
2018/05/095711.133211.1411.152539,3270.06%
2018/05/08811.0000.0011.05839,5160.02%
2018/05/071510.95411.0010.951139,5320.03%
2018/05/0414.210.9500.0010.9014.239,5350.04%
2018/05/032311.022511.0311.00-239,683-0.01%
2018/05/024311.1812411.2311.05-8139,779-0.20% 大賣/
2018/04/30711.1116011.1311.25-15339,665-0.39% 大賣/鉅額交易
2018/04/276010.96511.0511.005540,0570.14%
2018/04/265510.996211.0010.95-740,177-0.02%
2018/04/252910.891710.9410.951240,0960.03%
2018/04/245810.952811.0111.053040,1020.07%
2018/04/236310.915310.9811.051039,6660.03%
2018/04/202010.701710.7210.75338,5030.01%
2018/04/193710.5500.0010.603737,9440.10%
2018/04/18110.40410.4110.45-337,983-0.01%
2018/04/173110.4010010.3510.35-6938,857-0.18%
2018/04/16710.50110.5010.45640,2080.01%
2018/04/13510.55210.5010.60340,7240.01%
2018/04/1211710.55210.5010.5511541,2610.28% 大買/鉅額交易
2018/04/112710.53210.6010.502541,5990.06%
2018/04/108810.501110.5510.557741,4640.19%
2018/04/09310.381010.4010.40-741,076-0.02%
2018/04/0313.210.31210.3010.3511.240,7820.03%
2018/04/0211110.3000.0010.3511140,6440.27% 大買/鉅額交易
2018/03/31110.3000.0010.30140,7750.00%
2018/03/30610.35410.4010.40240,9390.00%
2018/03/294410.3420510.3510.30-16140,860-0.39% 大賣/鉅額交易
2018/03/28110.350.210.3510.350.840,7600.00%
2018/03/271110.40110.4010.451040,7050.02%
2018/03/2621110.252010.2510.3019140,8690.47% 大買/鉅額交易
2018/03/23410.29510.3010.35-141,6610.00%
2018/03/22910.451010.5010.45-141,9670.00%
2018/03/2110810.50310.5510.4510542,0750.25% 大買/鉅額交易
2018/03/2010710.5518.510.5510.5088.542,4840.21% 大買/
2018/03/194510.5700.0010.554542,8330.11%
2018/03/1600.00510.6510.65-542,997-0.01%
2018/03/15910.5140.210.5010.55-31.242,694-0.07%
2018/03/143810.5000.0010.503842,6210.09%
2018/03/132210.60310.6010.651942,2810.04%
2018/03/12110.554010.5610.60-3942,230-0.09%
2018/03/093510.44310.4710.453242,3810.08%
2018/03/082110.4000.0010.402142,8170.05%
2018/03/073110.3700.0010.403143,6720.07%
2018/03/064510.36410.4010.404144,0190.09%
2018/03/0523.210.411010.4510.3013.244,2150.03%
2018/03/021510.4000.0010.401543,8480.03%
2018/02/271310.58110.5010.501242,9760.03%
2018/02/261810.623210.7010.55-1442,557-0.03%
2018/02/23310.58710.6210.65-442,270-0.01%
2018/02/221710.38210.4510.501542,0170.04%
2018/02/210.810.502210.4210.50-21.242,642-0.05%
2018/02/125610.351110.3610.354541,9880.11%
2018/02/09509.87289.8710.002240,8860.05%
2018/02/082010.101010.1010.101040,4280.02%
2018/02/07810.152810.1810.10-2040,462-0.05%
2018/02/06107.210.0115510.119.89-47.939,683-0.12% 大買/大賣/
2018/02/053410.421710.4410.501738,2470.04%
2018/02/021010.6500.0010.651037,8000.03%
2018/02/01210.6500.0010.65237,7950.01%
2018/01/31910.571710.6210.70-837,516-0.02%
2018/01/30110.70510.7210.70-437,117-0.01%
2018/01/2913910.7500.0010.7513936,8550.38% 大買/鉅額交易
2018/01/261110.7525.610.7210.75-14.636,548-0.04%
2018/01/2500.001010.7510.80-1036,219-0.03%
2018/01/243010.55210.6810.752835,9200.08%
2018/01/231510.602010.6710.70-535,434-0.01%
2018/01/22110.8016.910.8010.85-15.934,580-0.05%
2018/01/192710.8634.410.8110.90-7.434,377-0.02%
2018/01/181810.9075.110.9010.90-57.133,891-0.17%
2018/01/1700.002110.7410.80-2133,208-0.06%
2018/01/16510.633210.6510.75-2732,638-0.08%
2018/01/151010.6533.510.6910.70-23.532,107-0.07%
2018/01/12210.5000.0010.50231,6070.01%
2018/01/113810.5010.810.5910.4527.231,1350.09%
2018/01/1045.310.6440.610.6110.654.730,4700.02%
2018/01/09610.353710.4010.40-3129,098-0.11%
2018/01/083110.40410.3410.352728,5020.09%
2018/01/0510.110.151410.1610.20-3.927,803-0.01%
2018/01/043110.10810.0810.102327,4390.08%
2018/01/0321.210.101110.1010.1010.227,2680.04%
2018/01/02210.08610.0910.10-426,974-0.01%
凱基人壽再度榮獲「TCSA 台灣企業永續獎」肯定UDN聯合新聞網－9時前
凱基金控（2883）旗下凱基人壽永續治理績效卓著，再度蟬聯2024 TCSA台灣企業永續獎的「永續報告－金融及保險業組白......詳全文
凱基金控累計前十月獲利年增逾六成 賺破300億元大關UDN聯合新聞網－2024/11/08
凱基金控（2883）公布10月自結財務數據，10月自結稅後純益為新台幣17.43億元，今年累計前十月稅後純益突破300億......詳全文
凱基金前10月獲利衝破300億元大關 EPS達1.81元Anue鉅亨－2024/11/08
...詳全文
凱基金 相關文章