大立光 (3008)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2700
漲跌
▼65
漲幅
-2.35%
成交量
810張
產業
上市光電類股
1676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	2723.89	0	0.00	2700.00	0.1	788	0.01%
2025/02/26	0	2740.00	0	2750.00	2765.00	0	800	0.00%
2025/02/25	0.1	2744.85	0	2757.50	2735.00	0.1	802	0.01%
2025/02/20	0	2750.00	0	2750.00	2760.00	0	800	0.00%
2025/02/18	0	2730.00	0	2735.00	2715.00	0	815	0.00%
2025/02/17	0	2740.00	0	2730.00	2735.00	0	818	0.00%
2025/02/14	0	2690.00	0	0.00	2670.00	0	821	0.00%
2025/02/13	0	2725.00	0	0.00	2705.00	0	819	0.00%
2025/02/12	0	2707.00	0	0.00	2695.00	0	816	0.00%
2025/02/11	0	2724.00	0	0.00	2715.00	0	814	0.00%
2025/02/10	0	2744.41	0	2795.00	2715.00	0	810	0.00%
2025/02/07	0	2792.50	0	0.00	2795.00	0	799	0.00%
2025/02/06	0	2800.00	0	0.00	2810.00	0	794	0.00%
2025/02/04	0	2781.59	0	0.00	2775.00	0	790	0.00%
2025/02/03	0	0.00	0.3	2794.98	2830.00	-0.3	789	-0.03%
2025/01/22	0	2760.00	0	0.00	2750.00	0	776	0.00%
2025/01/21	0	0.00	0.2	2786.34	2765.00	-0.2	776	-0.03%
2025/01/20	0	0.00	0	2745.00	2755.00	0	769	0.00%
2025/01/17	1	2715.05	1	2720.01	2730.00	0	765	0.00%
2025/01/16	0	0.00	0	2772.97	2760.00	0	752	0.00%
2025/01/14	0	2650.83	0	2660.00	2660.00	0	741	0.00%
2025/01/13	1	2639.98	1	2645.00	2655.00	0	778	0.01%
2025/01/10	0	2711.91	0.3	2731.16	2750.00	-0.2	757	-0.03%
2025/01/09	0	0.00	0.1	2670.16	2595.00	-0.1	699	-0.01%
2025/01/08	0	2638.70	0	0.00	2610.00	0	693	0.00%
2025/01/07	0	0.00	0.1	2691.50	2665.00	-0.1	691	-0.01%
2025/01/06	0	2675.00	0.1	2660.78	2680.00	-0.1	695	-0.01%
2025/01/03	0	2576.67	0	2595.00	2585.00	0	695	0.00%
2025/01/02	0	2645.00	0	0.00	2620.00	0	697	0.00%
2024/12/30	0	0.00	0.1	2667.96	2650.00	-0.1	716	-0.01%
2024/12/27	0	2645.00	0	2640.00	2640.00	0	718	0.00%
2024/12/26	0	2610.00	0.2	2639.62	2675.00	-0.2	730	-0.02%
2024/12/25	0	2580.00	0	2580.00	2580.00	0	724	0.00%
2024/12/24	0	2550.00	0	2553.33	2550.00	0	730	0.00%
2024/12/23	0	0.00	0	2550.00	2550.00	0	741	0.00%
2024/12/20	0	0.00	0.1	2565.00	2515.00	-0.1	748	-0.01%
2024/12/19	1	2520.10	1	2540.07	2550.00	0	742	0.00%
2024/12/18	0	2525.00	0.1	2550.00	2580.00	-0.1	747	-0.01%
2024/12/17	0	0.00	0	2550.00	2525.00	0	749	0.00%
2024/12/16	0	2537.08	0.1	2533.71	2520.00	-0.1	771	-0.01%
2024/12/13	0	2550.00	0	0.00	2540.00	0	774	0.00%
2024/12/12	0	0.00	0.1	2524.55	2530.00	-0.1	770	-0.01%
2024/12/11	0	0.00	0	2475.00	2480.00	0	775	0.00%
2024/12/09	0	2436.96	0	0.00	2440.00	0	801	0.00%
2024/12/05	0	2495.00	0	2510.00	2505.00	0	871	0.00%
2024/12/04	0	2490.00	1	2515.05	2535.00	-1	878	-0.11%
2024/12/03	0	0.00	0	2510.00	2505.00	0	900	0.00%
2024/12/02	0	0.00	0	2499.67	2505.00	0	903	0.00%
2024/11/29	1	2420.14	1	2450.00	2435.00	0	914	0.00%
2024/11/28	1	2429.53	1	2440.00	2445.00	0	931	0.00%
2024/11/27	1	2460.01	0	0.00	2445.00	1	961	0.11%
2024/11/26	0	0.00	1	2500.05	2500.00	-1	967	-0.11%
2024/11/25	0	0.00	0.2	2456.83	2450.00	-0.2	961	-0.02%
2024/11/22	0	0.00	0	2409.00	2380.00	0	948	0.00%
2024/11/21	0	2370.00	0	0.00	2365.00	0	951	0.00%
2024/11/20	0.1	2352.91	0	0.00	2340.00	0.1	955	0.01%
2024/11/19	0	2385.00	0	2360.00	2385.00	0	964	0.00%
2024/11/18	0	2351.72	0	2370.00	2345.00	0	979	0.00%
2024/11/15	0	2420.00	1.1	2386.54	2420.00	-1.1	983	-0.11%
2024/11/14	1	2325.00	0	2331.00	2315.00	1	982	0.10%
2024/11/13	0.1	2360.00	0.1	2374.38	2355.00	0	1,000	0.00%
2024/11/12	1.1	2270.47	0	0.00	2255.00	1.1	1,001	0.11%
2024/11/11	0	2292.39	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0	2319.22	0	0.00	2305.00	0	1,015	0.00%
2024/11/07	0.2	2349.63	0.1	2350.00	2335.00	0.1	1,024	0.01%
2024/11/06	0	2332.50	0	0.00	2340.00	0	1,032	0.00%
2024/11/05	0	2322.50	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0	0.00	0	2330.00	2340.00	0	1,062	0.00%
2024/11/01	0.5	2258.75	0	2265.00	2290.00	0.4	1,079	0.04%
2024/10/30	0.1	2287.16	0	0.00	2285.00	0.1	1,078	0.00%
2024/10/29	0.5	2323.94	0	0.00	2300.00	0.5	1,084	0.05%
2024/10/28	0	2331.59	0	0.00	2330.00	0	1,091	0.00%
2024/10/25	0.2	2345.89	0	0.00	2370.00	0.2	1,097	0.02%
2024/10/24	0	2389.17	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	0	2415.00	0	0.00	2405.00	0	1,111	0.00%
2024/10/21	0.7	2355.00	0	2386.00	2400.00	0.7	1,133	0.06%
2024/10/18	0.6	2340.63	0	0.00	2325.00	0.6	1,147	0.05%
2024/10/16	0	2489.55	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0	2515.00	0	0.00	2510.00	0	1,118	0.00%
2024/10/14	0	2480.00	0	0.00	2475.00	0	1,133	0.00%
2024/10/11	0.1	2454.09	0	0.00	2440.00	0.1	1,172	0.01%
2024/10/09	0.1	2476.50	0	0.00	2440.00	0.1	1,181	0.01%
2024/10/08	0	2493.10	0	0.00	2475.00	0	1,184	0.00%
2024/10/07	0	2543.95	0	0.00	2525.00	0	1,204	0.00%
2024/10/04	0	2563.53	0	0.00	2555.00	0	1,226	0.00%
2024/09/30	0	2548.00	0	0.00	2540.00	0	1,263	0.00%
2024/09/27	0	2616.25	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0.1	2627.31	0	0.00	2610.00	0.1	1,241	0.01%
2024/09/25	0	2655.00	0	0.00	2635.00	0	1,237	0.00%
2024/09/23	0	2652.27	0	0.00	2630.00	0	1,241	0.00%
2024/09/20	0.1	2605.00	0	0.00	2570.00	0.1	1,258	0.01%
2024/09/19	0	0.00	0	2582.78	2605.00	0	1,266	0.00%
2024/09/18	0.1	2529.69	0	2532.50	2505.00	0.1	1,260	0.00%
2024/09/16	0	2657.56	0	0.00	2625.00	0	1,253	0.00%
2024/09/13	0	2705.00	0	0.00	2705.00	0	1,248	0.00%
2024/09/12	0	2695.00	0	2725.00	2705.00	0	1,256	0.00%
2024/09/11	0.1	2698.57	0	2695.00	2695.00	0.1	1,266	0.01%
2024/09/10	0	2665.35	0	0.00	2620.00	0	1,286	0.00%
2024/09/09	0	2718.57	0	2721.43	2700.00	0	1,294	0.00%
2024/09/06	0.1	2756.61	0	0.00	2740.00	0.1	1,285	0.00%
2024/09/05	0	2908.33	0	3000.00	2925.00	0	1,242	0.00%
2024/09/04	0	2930.00	0	0.00	2925.00	0	1,242	0.00%
2024/08/30	0	3150.00	0	3155.00	3120.00	0	1,214	0.00%
2024/08/29	0	0.00	0.5	3099.95	3200.00	-0.5	1,195	-0.04%
2024/08/28	0	3005.85	0	0.00	3015.00	0	1,160	0.00%
2024/08/27	0.2	3039.92	0	0.00	3030.00	0.2	1,156	0.02%
2024/08/26	0	3075.00	0	0.00	3040.00	0	1,156	0.00%
2024/08/23	0	0.00	0	3015.75	3050.00	0	1,163	0.00%
2024/08/22	0	0.00	0	3000.00	3000.00	0	1,155	0.00%
2024/08/21	0	0.00	0	3000.00	2985.00	0	1,152	0.00%
2024/08/20	0	0.00	0.1	2990.14	2980.00	-0.1	1,140	-0.01%
2024/08/19	0	0.00	0	2871.67	2905.00	0	1,126	0.00%
2024/08/16	0	0.00	0.1	2823.57	2815.00	-0.1	1,113	-0.01%
2024/08/15	0	2730.00	0	0.00	2715.00	0	1,110	0.00%
2024/08/14	0	2845.00	0.1	2866.25	2840.00	-0.1	1,087	-0.01%
2024/08/13	0	0.00	0	2810.00	2805.00	0	1,074	0.00%
2024/08/09	0	0.00	0.1	2831.67	2755.00	-0.1	1,066	-0.01%
2024/08/08	0	0.00	0	2760.00	2745.00	0	1,061	0.00%
2024/08/07	0	0.00	0.1	2806.25	2775.00	-0.1	1,056	-0.01%
2024/08/06	0	0.00	0.1	2680.00	2685.00	-0.1	1,042	0.00%
2024/08/05	0.3	2582.17	0	2610.00	2575.00	0.3	1,022	0.03%
2024/08/02	0.1	2794.93	0	0.00	2770.00	0.1	1,002	0.01%
2024/08/01	0	2835.00	0	0.00	2870.00	0	991	0.00%
2024/07/30	0	2873.50	0.1	2881.07	2915.00	-0.1	966	-0.01%
2024/07/29	0	0.00	1	2810.00	2775.00	-1	954	-0.10%
2024/07/26	0	2760.00	1	2800.00	2770.00	-1	940	-0.11%
2024/07/22	0	2830.00	0	2820.00	2830.00	0	927	0.00%
2024/07/19	0	2923.62	1	2920.00	2900.00	-1	906	-0.11%
2024/07/18	0	0.00	0	3075.00	3010.00	0	881	0.00%
2024/07/17	0	3095.00	0	0.00	3065.00	0	872	0.00%
2024/07/15	0	3138.33	0.2	3170.20	3120.00	-0.2	870	-0.02%
2024/07/12	0.1	3065.61	0.1	3095.00	3065.00	0	856	0.00%
2024/07/11	0	0.00	0	3180.00	3200.00	0	817	0.00%
2024/07/09	0	0.00	0	3072.08	3115.00	0	792	0.00%
2024/07/08	0	2980.00	0.5	3079.40	3030.00	-0.5	789	-0.06%
2024/07/05	0	0.00	0.1	2949.41	2895.00	-0.1	762	-0.01%
2024/07/04	0	0.00	1	2780.21	2840.00	-1	742	-0.14%
2024/07/03	0	2685.00	0	0.00	2670.00	0	715	0.00%
2024/06/28	0	2725.00	0	0.00	2745.00	0	717	0.00%
2024/06/26	0	2751.00	0	2785.00	2740.00	0	697	0.00%
2024/06/25	0	2671.36	0	2692.50	2720.00	0	675	0.00%
2024/06/24	0	2600.00	0	0.00	2605.00	0	652	0.00%
2024/06/18	0	2650.00	0.1	2655.23	2660.00	-0.1	635	-0.02%
2024/06/17	0	0.00	0	2630.37	2610.00	0	622	0.00%
2024/06/14	0	0.00	0.2	2489.00	2520.00	-0.2	594	-0.03%
2024/06/13	0	2355.00	0	0.00	2380.00	0	563	0.00%
2024/06/12	0	0.00	0.1	2334.67	2360.00	-0.1	554	-0.02%
2024/06/11	0	2253.96	0	0.00	2215.00	0	541	0.01%
2024/06/06	0	0.00	0.1	2385.74	2390.00	-0.1	529	-0.02%
2024/06/05	0	2305.00	0	2316.82	2330.00	0	516	0.00%
2024/06/03	0	2280.00	0	0.00	2295.00	0	518	0.00%
2024/05/31	0.1	2275.00	0.1	2282.86	2275.00	0	524	0.00%
2024/05/30	0	2232.67	0	0.00	2250.00	0	516	0.01%
2024/05/29	0.1	2260.00	0	2271.63	2280.00	0	519	0.00%
2024/05/28	0	0.00	0	2200.00	2200.00	0	512	-0.01%
2024/05/24	0	2170.00	0	0.00	2170.00	0	536	0.00%
2024/05/23	0	2200.00	0	0.00	2190.00	0	549	0.00%
2024/05/22	0.1	2240.00	0	0.00	2230.00	0.1	553	0.02%
2024/05/21	0.5	2244.32	0	0.00	2220.00	0.5	562	0.08%
2024/05/16	0	0.00	0	2315.00	2310.00	0	587	0.00%
2024/05/15	0.1	2272.14	0	0.00	2260.00	0.1	587	0.01%
2024/05/14	0.1	2270.00	0	2285.00	2300.00	0.1	593	0.02%
2024/05/09	0	2220.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2265.00	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	0.00	0	2255.00	2280.00	0	639	0.00%
2024/05/06	0	0.00	0	2240.00	2250.00	0	642	0.00%
2024/05/03	0	2230.00	0	2260.00	2215.00	0	648	0.00%
2024/04/30	0.1	2200.00	0	2210.00	2185.00	0	650	0.01%
2024/04/29	0	2202.59	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2185.00	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2190.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2180.00	0	0.00	2195.00	0	677	0.00%
2024/04/22	0.1	2107.00	0	0.00	2110.00	0.1	697	0.01%
2024/04/19	0.1	2138.41	0	2150.00	2120.00	0.1	707	0.01%
2024/04/18	0	2205.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.1	2210.11	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	0.1	2254.65	0	0.00	2225.00	0.1	753	0.01%
2024/04/15	0	2317.50	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	0.00	0	2420.00	2350.00	0	757	0.00%
2024/04/11	0.2	2329.42	0	2360.00	2315.00	0.2	746	0.02%
2024/04/10	0	2396.18	0	2396.67	2380.00	0	747	0.00%
2024/04/09	0	2390.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0.1	2380.05	0	0.00	2380.00	0.1	772	0.01%
2024/04/02	0	2487.50	0	0.00	2490.00	0	781	0.01%
2024/03/22	0.1	2447.67	0	0.00	2445.00	0.1	842	0.01%
2024/03/20	0	0.00	0	2554.44	2570.00	0	863	-0.01%
2024/03/19	0	0.00	0	2500.00	2475.00	0	899	0.00%
2024/03/14	0	2500.00	0.1	2515.00	2520.00	-0.1	944	-0.01%
2024/03/12	1.1	2529.86	0	0.00	2520.00	1.1	947	0.11%
2024/03/08	0	2506.67	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	2560.00	0.1	2570.00	2550.00	-0.1	953	-0.01%
2024/03/06	0	0.00	0	2580.00	2570.00	0	957	0.00%