健策 (3653)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1510
漲跌
--
漲幅
0.00%
成交量
386張
產業
上市電子零組件類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	1490.00	0	0.00	1510.00	0	1,081	0.00%
2024/12/09	1	1510.00	0	0.00	1525.00	1	1,079	0.09%
2024/12/05	0	0.00	1	1520.00	1545.00	-1	1,081	-0.09%
2024/12/04	1	1505.00	1	1530.00	1540.00	0	1,072	0.00%
2024/12/03	0	0.00	1.3	1476.56	1480.00	-1.3	1,058	-0.12%
2024/12/02	1	1425.00	0	0.00	1430.00	1	1,044	0.10%
2024/11/28	0	1315.00	0	0.00	1310.00	0	1,037	0.00%
2024/11/27	0.3	1365.39	0.1	1340.00	1340.00	0.2	1,024	0.02%
2024/11/26	1.1	1405.57	1	1400.00	1405.00	0.1	1,022	0.01%
2024/11/25	1	1500.00	2.2	1495.46	1500.00	-1.2	1,013	-0.12%
2024/11/22	1	1460.00	0	0.00	1455.00	1	915	0.11%
2024/11/19	0.1	1465.00	0	1465.00	1465.00	0	925	0.00%
2024/11/18	2.2	1427.24	2	1402.50	1405.00	0.2	947	0.02%
2024/11/15	1	1490.00	1	1525.00	1490.00	0	955	0.00%
2024/11/12	1	1509.71	1	1545.00	1515.00	0	981	0.00%
2024/11/07	1	1500.00	1	1535.00	1515.00	0	990	0.00%
2024/10/28	0	1460.00	0	0.00	1465.00	0	1,084	0.00%
2024/10/25	0	1450.00	0	0.00	1490.00	0	1,090	0.00%
2024/10/23	1	1500.00	0	0.00	1480.00	1	1,089	0.09%
2024/10/22	0	0.00	1	1515.00	1530.00	-1	1,095	-0.09%
2024/10/16	1	1450.00	0	0.00	1445.00	1	1,123	0.09%
2024/10/11	0	0.00	1	1505.00	1505.00	-1	1,090	-0.09%
2024/10/08	0	0.00	0.1	1420.00	1460.00	-0.1	1,078	0.00%
2024/10/04	0	0.00	0.1	1375.00	1380.00	-0.1	1,073	0.00%
2024/09/23	1	1375.00	0	0.00	1360.00	1	1,108	0.09%
2024/09/18	0	0.00	1	1370.00	1375.00	-1	1,081	-0.09%
2024/09/16	0	0.00	0	1305.00	1345.00	0	1,079	0.00%
2024/09/12	0	0.00	0.1	1305.00	1300.00	-0.1	1,086	0.00%
2024/08/29	1	1285.00	0	0.00	1300.00	1	1,053	0.09%
2024/08/20	0	0.00	1	1335.00	1340.00	-1	1,030	-0.10%
2024/08/19	1	1385.00	1	1385.00	1385.00	0	1,023	0.00%
2024/08/16	1	1275.00	1.1	1335.00	1335.00	-0.1	998	-0.01%
2024/08/13	0	0.00	0	1115.00	1120.00	0	960	0.00%
2024/08/08	1	1090.00	1	1125.00	1045.00	0	971	0.00%
2024/08/05	1	1030.00	1	1040.00	1040.00	0	967	0.00%
2024/08/02	0.1	1050.00	0	1135.00	1030.00	0	955	0.01%
2024/07/29	0	0.00	1	1075.00	1050.00	-1	942	-0.11%
2024/07/22	1.1	1080.00	1	1065.00	1065.00	0.1	963	0.01%
2024/07/16	1	1270.00	0.3	1235.00	1240.00	0.7	975	0.07%
2024/07/15	0	0.00	0	1270.00	1275.00	0	990	0.00%
2024/07/12	0.1	1235.00	0	0.00	1270.00	0.1	1,014	0.00%
2024/07/10	1	1280.00	1	1265.00	1265.00	0	1,043	0.00%
2024/07/09	1.1	1270.48	0	0.00	1275.00	1.1	1,041	0.10%
2024/07/05	0	0.00	1	1289.99	1320.00	-1	1,042	-0.10%
2024/07/04	1	1190.00	1	1200.00	1215.00	0	1,038	0.00%
2024/07/03	0	0.00	0	1200.00	1170.00	0	1,058	0.00%
2024/07/02	1	1155.00	0	0.00	1140.00	1	1,072	0.09%
2024/07/01	0	0.00	1	1175.00	1170.00	-1	1,082	-0.09%
2024/06/27	1	1110.00	1	1130.00	1160.00	0	1,069	0.00%
2024/06/24	0	0.00	0	999.00	1000.00	0	1,047	0.00%
2024/06/18	0	1015.00	0	0.00	1015.00	0	1,068	0.00%
2024/06/14	0	0.00	0	1050.00	1080.00	0	1,103	0.00%
2024/06/13	1	1040.00	2	1045.00	1050.00	-1	1,109	-0.09%
2024/06/05	0	0.00	1	1000.00	1010.00	-1	1,193	-0.08%
2024/06/03	0	1010.00	0	0.00	1015.00	0	1,249	0.00%
2024/05/31	1	1055.00	1	1030.00	1035.00	0	1,287	0.00%
2024/05/30	0	1052.50	0	0.00	1050.00	0	1,302	0.00%
2024/05/29	1	1090.00	0	1100.00	1085.00	1	1,322	0.08%
2024/05/27	0	0.00	1	1030.00	1005.00	-1	1,344	-0.07%
2024/05/20	1	924.00	0	0.00	923.00	1	1,384	0.07%
2024/05/16	0	908.00	0	0.00	920.00	0	1,400	0.00%
2024/05/15	0	909.00	0	0.00	882.00	0	1,402	0.00%
2024/05/14	1	917.00	0	0.00	918.00	1	1,391	0.07%
2024/05/13	0	0.00	0	918.00	916.00	0	1,398	0.00%
2024/05/09	1	939.00	1	956.00	980.00	0	1,433	0.00%
2024/05/08	0	885.00	0	0.00	940.00	0	1,410	0.00%
2024/05/06	0	908.00	0	0.00	901.00	0	1,409	0.00%
2024/05/03	1	941.00	1	932.00	925.00	0	1,402	0.00%
2024/04/24	0	0.00	1	945.00	943.00	-1	1,426	-0.07%
2024/04/22	0	0.00	1	898.00	869.00	-1	1,421	-0.07%
2024/04/18	0	0.00	0	923.00	936.00	0	1,416	0.00%
2024/04/17	1	897.00	1	918.00	910.00	0	1,396	0.00%
2024/04/09	1	908.00	0	0.00	912.00	1	1,385	0.07%
2024/04/02	0	905.00	0	0.00	893.00	0	1,400	0.00%
2024/03/29	0	0.00	1	926.00	921.00	-1	1,400	-0.07%
2024/03/27	1	883.00	2	908.00	901.00	-1	1,393	-0.07%
2024/03/21	1	877.00	0	0.00	876.00	1	1,403	0.07%
2024/03/20	2	879.49	0	0.00	845.00	2	1,402	0.14%
2024/03/14	1	899.00	1	925.00	911.00	0	1,353	0.00%
2024/03/13	0	0.00	1	1010.00	983.00	-1	1,350	-0.07%
2024/03/08	1	968.00	0	970.00	934.00	1	1,323	0.07%
2024/03/06	0	0.00	0	1005.00	996.00	0	1,286	0.00%
2024/03/05	0	958.86	0	0.00	953.00	0	1,289	0.00%
2024/03/04	2	996.50	1	970.00	980.00	1	1,291	0.08%
2024/03/01	0	0.00	0	979.00	962.00	0	1,275	0.00%
2024/02/27	0.1	913.98	0	0.00	901.00	0.1	1,239	0.01%
2024/02/26	0	0.00	0	888.00	915.00	0	1,233	0.00%
2024/02/23	1	853.00	1	866.00	855.00	0	1,209	0.00%
2024/02/22	3	818.67	3	829.67	839.00	0	1,206	0.00%
2024/02/16	0	0.00	0	829.00	859.00	0	1,204	0.00%
2024/02/15	1	850.00	2	854.00	849.00	-1	1,221	-0.08%
2024/02/01	0	0.00	1	756.00	756.00	-1	1,171	-0.09%
2024/01/31	0	740.00	0	0.00	750.00	0	1,162	0.00%
2024/01/30	1	727.12	1	751.96	752.00	0	1,161	0.00%
2024/01/26	0	0.00	0	731.00	729.00	0	1,157	0.00%
2024/01/23	0	0.00	0	749.00	754.00	0	1,172	0.00%
2024/01/22	1	730.00	1	749.00	749.00	0	1,161	0.00%
2024/01/19	0	0.00	0	718.00	733.00	0	1,149	0.00%
2024/01/18	0	707.00	0	0.00	706.00	0	1,154	0.00%
2024/01/17	0	0.00	1	742.00	731.00	-1	1,145	-0.09%
2024/01/16	0	0.00	1	714.00	717.00	-1	1,134	-0.09%
2024/01/10	1	703.00	0	0.00	713.00	1	1,180	0.08%
2024/01/08	1	708.00	0	0.00	701.00	1	1,189	0.08%
2024/01/05	1	700.00	0	0.00	700.00	1	1,186	0.08%
2024/01/04	0	0.00	1	712.00	702.00	-1	1,183	-0.08%
2024/01/03	0	708.00	0	0.00	706.00	0	1,180	0.00%
2024/01/02	0	758.00	0	0.00	734.00	0	1,156	0.00%
2023/12/29	2	772.50	1	789.00	769.00	1	1,149	0.09%
2023/12/28	0	0.00	0	774.50	782.00	0	1,127	0.00%
2023/12/19	0	703.00	0	0.00	696.00	0	1,150	0.00%
2023/12/18	1	718.00	1	711.06	720.00	0	1,144	0.00%
2023/12/15	0	0.00	1	695.00	701.00	-1	1,140	-0.09%
2023/12/13	0	660.00	0	0.00	655.00	0	1,154	0.00%
2023/12/08	0	0.00	2	666.00	669.00	-2	1,172	-0.17%
2023/12/06	0	0.00	0	648.00	633.00	0	1,152	0.00%
2023/12/04	0	636.00	0	0.00	650.00	0	1,160	0.00%
2023/12/01	0	0.00	1	649.94	645.00	-1	1,151	-0.09%
2023/11/27	2	585.00	2	594.00	585.00	0	1,103	0.00%
2023/11/24	0	597.00	0	0.00	595.00	0	1,140	0.00%
2023/11/22	0	599.00	0	0.00	597.00	0	1,189	0.00%
2023/11/16	0	603.00	0	0.00	605.00	0	1,205	0.00%
2023/11/09	0	585.00	0	0.00	570.00	0	1,168	0.00%
2023/11/06	0	0.00	1	589.00	589.00	-1	1,195	-0.08%
2023/11/03	2	625.50	1	609.00	605.00	1	1,188	0.08%
2023/10/31	0	577.00	0	0.00	575.00	0	1,194	0.00%
2023/10/27	0	0.00	2	565.00	568.00	-2	1,278	-0.16%
2023/10/26	0	567.00	0	0.00	563.00	0	1,316	0.00%
2023/10/24	0	584.00	0	0.00	586.00	0	1,391	0.00%
2023/10/20	2	607.00	0	0.00	607.00	2	1,457	0.14%
2023/10/18	2	593.50	1	583.00	583.00	1	1,457	0.07%
2023/08/31	2	666.00	2	648.00	647.00	0	1,660	0.00%
2023/08/30	1	670.00	1	676.00	677.00	0	1,643	0.00%
2023/08/29	2	649.50	2	658.00	660.00	0	1,618	0.00%
2023/08/23	1	585.00	1	598.00	606.00	0	1,606	0.00%
2023/08/21	0	0.00	1	612.00	593.00	-1	1,661	-0.06%
2023/08/18	2	604.00	1	603.00	602.00	1	1,664	0.06%
2023/08/17	1	609.00	1	605.00	602.00	0	1,661	0.00%
2023/08/15	1	603.00	2	603.00	606.00	-1	1,720	-0.06%
2023/08/14	0	0.00	48	593.50	589.00	-48	1,731	-2.77%
2023/08/11	0	0.00	2	589.50	592.00	-2	1,726	-0.12%
2023/08/10	0	0.00	1	568.00	566.00	-1	1,698	-0.06%
2023/08/09	0.1	586.50	1	585.00	585.00	-0.9	1,691	-0.05%
2023/08/08	20	578.00	0	0.00	573.00	20	1,681	1.19%
2023/08/07	29	565.90	1	569.00	568.00	28	1,672	1.67%
2023/08/02	0	0.00	1	559.00	554.00	-1	1,657	-0.06%
2023/07/31	1	529.00	1	530.00	531.00	0	1,573	0.00%
2023/07/28	1	553.00	0	0.00	545.00	1	1,533	0.07%
2023/07/27	2	569.00	1	573.00	569.00	1	1,483	0.07%
2023/07/26	6	587.50	0	0.00	577.00	6	1,466	0.41%
2023/07/25	1	637.00	0	0.00	611.00	1	1,433	0.07%
2023/07/21	0	0.00	1	626.00	641.00	-1	1,414	-0.07%
2023/07/19	1	648.00	1	634.00	634.00	0	1,405	0.00%
2023/07/18	1	659.00	0	0.00	643.00	1	1,409	0.07%
2023/07/13	0	0.00	1	692.00	665.00	-1	1,378	-0.07%
2023/07/11	1	643.00	0	0.00	649.00	1	1,341	0.07%
2023/06/30	1	632.00	1	639.00	645.00	0	1,407	0.00%
2023/06/26	1	610.00	0	0.00	614.00	1	1,682	0.06%
2023/06/20	1	665.00	1	662.00	666.00	0	1,788	0.00%
2023/06/15	0	0.00	2	629.50	644.00	-2	1,813	-0.11%
2023/06/14	1	617.00	0	0.00	616.00	1	1,838	0.05%
2023/06/13	1	640.00	2	632.00	633.00	-1	1,828	-0.05%
2023/06/12	1	630.00	0	0.00	619.00	1	1,821	0.05%
2023/06/09	1	603.00	0	0.00	608.00	1	1,807	0.06%
2023/06/06	0	0.00	0	604.00	604.00	0	1,781	0.00%
2023/06/01	0	0.00	0.2	600.00	603.00	-0.2	1,783	-0.01%
2023/05/31	0.2	595.80	0	0.00	598.00	0.2	1,777	0.01%
2023/05/25	1	555.00	2	567.00	562.00	-1	1,805	-0.06%
2023/05/22	1	547.00	1	549.00	548.00	0	1,804	0.00%
2023/05/19	2	511.00	3	523.67	532.00	-1	1,811	-0.06%
2023/05/18	2	496.00	2	496.50	496.50	0	1,841	0.00%
2023/05/17	3	482.83	3	485.83	486.00	0	1,897	0.00%
2023/05/12	0	0.00	1	460.00	464.50	-1	1,933	-0.05%
2023/05/11	2	468.50	0	0.00	460.50	2	1,939	0.10%
2023/05/09	0	0.00	1	483.00	483.50	-1	1,954	-0.05%
2023/05/08	0	0.00	2	479.50	480.00	-2	1,950	-0.10%
2023/05/05	0	0.00	1	473.50	472.00	-1	1,968	-0.05%
2023/05/04	1	471.50	0	0.00	470.00	1	2,021	0.05%
2023/05/03	1	471.50	0	0.00	471.00	1	2,028	0.05%
2023/05/02	0	0.00	1	460.50	476.00	-1	2,038	-0.05%
2023/04/28	1	456.50	1	461.00	455.00	0	2,046	0.00%
2023/04/27	1	453.00	1	443.50	450.00	0	2,037	0.00%
2023/04/26	1	436.00	0	0.00	436.00	1	2,012	0.05%
2023/04/24	1	457.00	1	450.50	451.50	0	1,986	0.00%
2023/04/21	1	450.00	0	0.00	449.00	1	1,982	0.05%
2023/04/13	1	481.00	0	0.00	480.00	1	1,992	0.05%
2023/04/11	0	0.00	1	497.00	489.00	-1	2,010	-0.05%
2023/04/07	2	487.00	2	486.50	486.50	0	1,985	0.00%
2023/03/29	5	476.00	3	469.50	469.50	2	1,907	0.10%
2023/03/27	0	0.00	0	479.50	488.00	0	1,756	0.00%
2023/03/24	0	448.50	0	0.00	451.00	0	1,652	0.00%
2023/03/23	0	0.00	0.4	424.79	439.50	-0.4	1,607	-0.03%
2023/03/22	0.4	416.49	0	0.00	417.50	0.4	1,515	0.03%
2023/03/17	0	0.00	1	421.00	404.00	-1	1,442	-0.07%
2023/03/16	0	0.00	2	399.75	400.50	-2	1,408	-0.14%
2023/03/15	1	403.00	0	0.00	400.50	1	1,415	0.07%
2023/03/10	1	404.50	0	0.00	399.00	1	1,473	0.07%
2023/03/09	1	408.00	1	410.50	409.00	0	1,519	0.00%
2023/03/08	0	0.00	1	404.50	406.00	-1	1,513	-0.07%
2023/03/06	0	0.00	0.2	411.00	407.00	-0.2	1,508	-0.01%
2023/03/02	1	403.00	0.1	408.00	402.50	0.9	1,494	0.06%
2023/03/01	0.3	405.00	0	0.00	405.00	0.3	1,482	0.02%
2023/02/24	0	0.00	4	424.87	425.00	-4	1,446	-0.28%
2023/02/16	2	376.50	2	386.25	385.50	0	1,331	0.00%
2023/02/15	3	389.50	0	0.00	377.50	3	1,268	0.24%
2023/02/13	0	0.00	1	405.00	406.50	-1	1,170	-0.09%
2023/02/10	1	393.00	0	0.00	393.50	1	1,167	0.09%
2023/02/09	0	0.00	1	400.50	398.50	-1	1,172	-0.09%
2023/02/08	2	407.00	1	402.50	401.50	1	1,167	0.09%
2023/02/07	1	414.00	0	0.00	410.50	1	1,164	0.09%
2023/02/06	1	406.00	0	0.00	410.50	1	1,185	0.08%
2023/02/02	0	0.00	5	407.80	407.50	-5	1,168	-0.43%
2023/01/31	1	373.50	0	0.00	375.00	1	1,167	0.09%
2023/01/17	0	0.00	2	386.75	386.50	-2	1,159	-0.17%
2023/01/10	1	384.50	1	386.00	383.50	0	1,362	0.00%
2023/01/09	1	374.00	1	378.50	387.50	0	1,377	0.00%
2023/01/06	1	365.00	0	0.00	366.50	1	1,371	0.07%
2023/01/05	0	0.00	1	379.50	366.00	-1	1,394	-0.07%
2023/01/03	1	377.00	0	0.00	376.50	1	1,423	0.07%
2022/12/30	0	0.00	1	393.00	376.50	-1	1,435	-0.07%
2022/12/29	1	381.50	0	0.00	382.00	1	1,430	0.07%
2022/12/28	1	385.50	0	0.00	381.50	1	1,446	0.07%
2022/12/27	3	384.00	4	387.50	386.50	-1	1,448	-0.07%
2022/12/23	1	362.00	1	364.00	369.50	0	1,454	0.00%
2022/12/22	1	375.50	0	0.00	372.50	1	1,456	0.07%
2022/12/21	2	378.75	1	373.00	376.50	1	1,461	0.07%
2022/12/20	2	387.75	2	389.75	380.00	0	1,458	0.00%
2022/12/19	1	395.50	0	0.00	395.00	1	1,461	0.07%
2022/12/16	0	0.00	1	400.00	398.50	-1	1,480	-0.07%
2022/12/14	0	0.00	1	399.50	396.50	-1	1,486	-0.07%
2022/12/09	1	396.50	0	0.00	387.50	1	1,529	0.07%
2022/12/08	1	394.50	0	0.00	397.50	1	1,579	0.06%
2022/12/07	0	0.00	1	379.50	389.00	-1	1,609	-0.06%
2022/12/06	2	392.75	0	0.00	389.00	2	1,615	0.12%
2022/12/02	0	0.00	1	396.50	410.00	-1	1,649	-0.06%
2022/12/01	0	0.00	1	407.00	397.00	-1	1,614	-0.06%
2022/11/25	5	377.50	5	378.30	376.00	0	1,696	0.00%
2022/11/24	0	0.00	1	381.50	384.00	-1	1,723	-0.06%
2022/11/23	1	377.50	0	0.00	378.50	1	1,738	0.06%
2022/11/22	1	381.00	0	0.00	382.00	1	1,755	0.06%
2022/11/16	1	380.50	1	383.50	385.00	0	1,785	0.00%
2022/11/15	1	382.00	1	380.00	380.00	0	1,782	0.00%
2022/11/11	0	0.00	1	384.00	384.00	-1	1,789	-0.06%
2022/11/10	1	379.00	0	0.00	379.50	1	1,791	0.06%
2022/11/09	0	0.00	2	383.50	382.00	-2	1,812	-0.11%
2022/11/08	0	0.00	3	380.50	374.00	-3	1,860	-0.16%
2022/11/07	1	383.50	0	0.00	375.00	1	1,859	0.05%
2022/11/04	0	0.00	1	375.00	378.00	-1	1,866	-0.05%
2022/11/03	2	375.25	1	371.00	375.00	1	1,866	0.05%
2022/11/02	4	371.75	3	372.83	373.50	1	1,862	0.05%
2022/11/01	1	356.00	4	356.50	355.50	-3	1,839	-0.16%
2022/10/31	1	350.50	0	0.00	351.00	1	1,850	0.05%
2022/10/28	5	348.70	5	344.40	344.50	0	1,860	0.00%
2022/10/27	1	345.00	4	339.00	345.00	-3	1,852	-0.16%
2022/10/26	5	320.00	6	315.58	314.00	-1	1,852	-0.05%
2022/10/25	9	326.28	10	324.55	323.00	-1	1,857	-0.05%
2022/10/24	4	326.75	2	332.00	325.50	2	1,875	0.11%
2022/10/21	1	319.50	2	313.50	317.00	-1	1,879	-0.05%
2022/10/20	6	336.92	2	330.00	327.50	4	1,800	0.22%
2022/10/19	2	370.25	0	0.00	363.50	2	1,779	0.11%
2022/10/18	2	369.00	1	369.00	369.00	1	1,780	0.06%
2022/10/17	3	371.33	1	369.50	371.50	2	1,826	0.11%
2022/10/14	1	391.00	0	0.00	384.50	1	1,846	0.05%
2022/10/13	1	397.00	1	395.50	373.50	0	1,864	0.00%
2022/10/12	2	391.00	1	395.00	395.00	1	1,866	0.05%
2022/10/11	1	413.00	1	405.50	403.00	0	1,883	0.00%
2022/10/07	0	0.00	1	417.97	418.50	-1	1,911	-0.05%
2022/10/06	0	0.00	2	411.00	413.50	-2	1,942	-0.10%
2022/10/05	1	400.50	3	402.00	403.00	-2	1,950	-0.10%
2022/10/04	2	393.75	1	396.00	393.00	1	1,946	0.05%
2022/10/03	1	386.00	1	385.00	385.50	0	1,948	0.00%
2022/09/30	2	375.25	3	376.83	381.50	-1	1,978	-0.05%
2022/09/29	2	372.50	0	0.00	369.00	2	2,069	0.10%
2022/09/28	0	0.00	2	367.50	361.50	-2	2,089	-0.10%
2022/09/27	3	372.67	2	372.25	374.00	1	2,107	0.05%
2022/09/26	1	375.00	0	0.00	370.50	1	2,132	0.05%
2022/09/23	1	395.00	1	387.50	384.50	0	2,166	0.00%
2022/09/22	0	0.00	2	378.75	393.50	-2	2,175	-0.09%
2022/09/20	1	392.00	1	384.50	384.50	0	2,143	0.00%
2022/09/19	0	0.00	1	394.50	388.00	-1	2,140	-0.05%
2022/09/16	2	395.00	0	0.00	394.00	2	2,136	0.09%
2022/09/15	1	407.93	1	411.50	404.50	0	2,121	0.00%
2022/09/13	2	396.25	11	394.45	393.50	-9	2,047	-0.44%
2022/09/12	1	393.50	1	393.00	392.00	0	2,042	0.00%
2022/09/08	2	382.00	7	387.43	385.00	-5	2,038	-0.25%
2022/09/07	2	372.00	1	373.00	375.00	1	2,010	0.05%
2022/09/06	3	382.33	2	381.50	375.50	1	2,020	0.05%
2022/09/05	16	387.66	3	382.83	379.50	13	2,004	0.65%
2022/09/02	2	354.25	2	357.25	378.50	0	1,960	0.00%
2022/09/01	3	350.83	0	0.00	345.00	3	1,924	0.16%
2022/08/24	0	0.00	1	409.50	407.50	-1	1,946	-0.05%
2022/08/22	0	0.00	2	410.50	410.00	-2	1,956	-0.10%
2022/08/19	1	420.00	0	0.00	417.00	1	1,968	0.05%
2022/08/18	2	412.25	2	413.25	418.00	0	1,994	0.00%
2022/08/16	3	410.00	2	408.75	403.50	1	1,980	0.05%
2022/08/15	0	0.00	7	399.64	409.00	-7	1,951	-0.36%
2022/08/12	0	0.00	1	377.00	379.00	-1	1,896	-0.05%
2022/08/11	2	373.50	0	0.00	373.50	2	1,890	0.11%
2022/08/10	0	0.00	1	371.00	377.00	-1	1,875	-0.05%
2022/08/09	1	376.50	0	0.00	376.00	1	1,867	0.05%
2022/08/08	0	0.00	1	377.50	379.50	-1	1,864	-0.05%
2022/08/05	1	379.50	0	0.00	374.50	1	1,849	0.05%
2022/08/04	0	0.00	1	365.00	372.50	-1	1,826	-0.05%
2022/08/03	1	367.00	0	0.00	367.00	1	1,806	0.06%
2022/08/02	0	0.00	1	364.00	362.50	-1	1,782	-0.06%
2022/08/01	1	383.00	0	0.00	376.50	1	1,740	0.06%
2022/07/29	0	0.00	1	377.50	389.50	-1	1,714	-0.06%
2022/07/28	5	376.50	4	370.13	371.50	1	1,683	0.06%
2022/07/27	5	373.70	2	375.50	380.00	3	1,651	0.18%
2022/07/26	1	380.00	4	381.38	380.00	-3	1,618	-0.19%
2022/07/25	3	384.33	2	386.25	386.00	1	1,614	0.06%
2022/07/22	1	390.00	2	390.50	385.00	-1	1,616	-0.06%
2022/07/20	1	357.00	2	357.00	353.50	-1	1,582	-0.06%
2022/07/19	2	351.50	1	354.00	351.00	1	1,560	0.06%
2022/07/18	3	346.50	4	345.50	354.00	-1	1,534	-0.07%
2022/07/15	2	321.00	5	323.60	327.00	-3	1,488	-0.20%
2022/07/14	2	302.00	2	311.25	311.50	0	1,450	0.00%
2022/07/13	1	290.50	1	294.00	293.50	0	1,404	0.00%
2022/07/12	1	275.00	2	290.75	275.00	-1	1,373	-0.07%
2022/07/11	3	309.33	0	0.00	298.00	3	1,345	0.22%
2022/07/08	0	0.00	6	311.67	316.00	-6	1,321	-0.45%
2022/07/07	1	283.00	0	0.00	287.50	1	1,280	0.08%
2022/07/06	5	304.80	1	299.00	283.00	4	1,178	0.34%
2022/07/05	1	320.50	1	327.00	314.00	0	1,146	0.00%
2022/07/04	1	309.50	1	310.00	314.00	0	1,121	0.00%
2022/07/01	2	329.75	1	346.50	315.00	1	1,096	0.09%
2022/06/30	2	349.00	0	0.00	334.50	2	1,051	0.19%
2022/06/29	0	0.00	1	358.00	371.50	-1	1,035	-0.10%
2022/06/28	1	370.00	1	368.00	369.50	0	1,030	0.00%
2022/06/27	1	379.00	0	0.00	376.00	1	1,037	0.10%
2022/06/24	1	362.50	1	361.00	362.00	0	1,034	0.00%
2022/06/17	1	359.00	0	0.00	353.00	1	1,016	0.10%
2022/06/16	2	387.25	1	382.50	370.00	1	991	0.10%
2022/06/14	1	384.00	1	382.00	391.00	0	976	0.00%
2022/06/10	0	0.00	1	380.50	392.50	-1	991	-0.10%
2022/06/09	1	385.00	1	397.50	385.50	0	985	0.00%
2022/06/08	1	388.00	2	392.25	401.50	-1	979	-0.10%
2022/06/07	1	377.00	0	0.00	383.00	1	953	0.10%
2022/06/06	0	0.00	1	372.00	374.50	-1	924	-0.11%
2022/06/01	1	353.50	1	355.50	352.50	0	950	0.00%
2022/05/31	0	0.00	1	352.00	354.50	-1	966	-0.10%
2022/05/30	2	350.25	1	347.00	349.00	1	960	0.10%
2022/05/27	1	330.00	1	334.50	334.00	0	950	0.00%
2022/05/26	1	328.50	0	0.00	322.50	1	935	0.11%
2022/05/24	0	0.00	1	352.50	350.00	-1	881	-0.11%
2022/05/19	1	371.50	1	373.00	367.50	0	875	0.00%
2022/05/18	1	380.00	2	382.75	380.50	-1	868	-0.12%
2022/05/17	1	375.00	1	378.50	375.50	0	860	0.00%
2022/05/16	2	380.75	0	0.00	374.50	2	864	0.23%
2022/05/13	0	0.00	1	380.00	378.50	-1	863	-0.12%
2022/05/12	0	0.00	1	376.00	370.00	-1	862	-0.12%
2022/05/11	1	376.00	1	377.50	374.50	0	864	0.00%
2022/05/10	1	369.50	0	0.00	375.50	1	868	0.12%
2022/05/06	1	380.00	1	380.50	383.50	0	881	0.00%
2022/05/05	1	389.50	1	395.00	390.00	0	891	0.00%
2022/05/04	1	382.00	1	384.00	382.00	0	891	0.00%
2022/05/03	1	372.00	2	376.00	377.50	-1	912	-0.11%
2022/04/29	0	0.00	2	380.75	379.50	-2	931	-0.21%
2022/04/28	2	368.25	0	0.00	371.50	2	923	0.22%
2022/04/27	2	330.00	1	336.00	360.00	1	905	0.11%
2022/04/25	1	372.00	0	0.00	370.00	1	849	0.12%
2022/04/21	0	0.00	1	397.50	399.50	-1	853	-0.12%
2022/04/20	2	394.50	0	0.00	393.50	2	859	0.23%
2022/03/24	0	0.00	0.1	389.50	399.50	-0.1	943	-0.01%
2022/03/23	0	0.00	2	390.75	393.00	-2	947	-0.21%
2022/03/22	1	379.00	1	374.50	377.50	0	941	0.00%
2022/03/21	1	377.00	0	0.00	377.00	1	947	0.11%
2022/03/18	1	382.00	1	384.00	385.00	0	951	0.00%
2022/03/17	1	380.50	0	0.00	377.00	1	953	0.10%
2022/03/15	0	0.00	1	354.00	350.00	-1	922	-0.11%
2022/03/14	1	363.00	2	363.75	362.00	-1	942	-0.11%
2022/03/11	0	0.00	2	370.00	371.00	-2	957	-0.21%
2022/03/09	1	325.00	1	330.00	331.50	0	960	0.00%
2022/03/08	0	0.00	1	318.00	316.50	-1	951	-0.11%
2022/03/07	1	351.00	1	339.00	338.50	0	941	0.00%
2022/03/04	5	362.40	0	0.00	359.50	5	946	0.53%
2022/03/03	0	0.00	1	378.50	376.00	-1	964	-0.10%
2022/03/02	1	374.50	0	0.00	379.00	1	990	0.10%
2022/03/01	0	385.00	0	0.00	380.00	0	1,023	0.00%
2022/02/24	0.1	385.00	0	0.00	382.00	0.1	1,144	0.00%
2022/02/23	0	0.00	1	398.00	397.00	-1	1,158	-0.09%
2022/02/22	1	390.50	0	0.00	389.00	1	1,196	0.08%
2022/02/17	0	0.00	1	402.00	395.50	-1	1,254	-0.08%
2022/02/14	1	390.50	0	0.00	389.00	1	1,322	0.08%
2022/02/11	1	403.50	0	0.00	399.50	1	1,338	0.07%
2022/02/09	0	0.00	1	403.00	405.00	-1	1,421	-0.07%
2022/02/08	1	400.00	0	0.00	400.00	1	1,465	0.07%
2022/02/07	1	400.00	0	0.00	402.00	1	1,491	0.07%
2022/01/25	0	0.00	1	390.50	388.00	-1	1,666	-0.06%
2022/01/24	1	365.50	0	0.00	382.50	1	1,702	0.06%
2022/01/12	1	377.00	0	0.00	379.50	1	2,095	0.05%
2022/01/11	1	387.50	1	391.00	381.00	0	2,169	0.00%
2021/12/30	0	0.00	1	398.50	408.00	-1	2,368	-0.04%
2021/12/17	1	421.50	2	419.25	419.50	-1	2,838	-0.04%
2021/12/16	1	425.00	0	0.00	429.00	1	2,865	0.03%
2021/12/14	1	403.00	0	0.00	405.50	1	2,848	0.04%
2021/12/08	2	442.50	2	429.75	428.00	0	2,840	0.00%
2021/12/07	2	443.75	1	434.00	439.00	1	2,824	0.04%
2021/12/03	0	0.00	1	448.00	445.00	-1	2,793	-0.04%
2021/11/30	1	425.00	0	0.00	439.00	1	2,736	0.04%
2021/11/24	0	0.00	1	419.00	405.00	-1	2,671	-0.04%
2021/11/19	1	402.00	0	0.00	392.00	1	2,554	0.04%
2021/11/09	0	0.00	2	388.50	388.50	-2	2,481	-0.08%
2021/11/08	1	379.50	0	0.00	379.50	1	2,452	0.04%
2021/11/05	0	0.00	2	401.00	402.50	-2	2,411	-0.08%
2021/11/04	3	394.67	1	398.00	386.00	2	2,365	0.08%
2021/11/03	1	387.50	0	0.00	392.50	1	2,338	0.04%
2021/11/02	1	389.50	1	402.00	406.50	0	2,257	0.00%
2021/10/21	0	0.00	2	392.75	387.50	-2	2,101	-0.10%
2021/10/20	1	379.00	0	0.00	377.00	1	1,966	0.05%
2021/10/18	0	0.00	1	339.00	342.00	-1	1,800	-0.06%
2021/10/15	0	0.00	2	344.25	341.00	-2	1,809	-0.11%
2021/10/14	2	336.50	0	0.00	334.50	2	1,798	0.11%
2021/10/13	1	340.00	0	0.00	338.00	1	1,799	0.06%
2021/10/08	1	347.00	3	356.33	356.00	-2	1,743	-0.11%
2021/10/01	0	0.00	1	329.50	322.50	-1	1,611	-0.06%
2021/09/30	3	333.67	2	332.25	350.50	1	1,547	0.06%
2021/09/29	2	335.50	2	322.55	322.00	0	1,432	0.00%
2021/09/28	0	0.00	5	329.40	329.00	-5	1,383	-0.36%
2021/09/27	0	0.00	2	323.25	322.00	-2	1,364	-0.15%
2021/09/15	1	301.50	0	0.00	299.50	1	1,344	0.07%
2021/09/14	0	0.00	1	307.00	307.00	-1	1,375	-0.07%
2021/09/02	0	0.00	1	310.50	307.00	-1	1,535	-0.07%
2021/08/31	2	307.50	1	300.00	304.00	1	1,595	0.06%
2021/08/27	1	308.00	0	0.00	308.50	1	1,677	0.06%
2021/08/24	1	310.00	0	0.00	310.00	1	1,704	0.06%
2021/08/13	1	286.00	0	0.00	286.00	1	1,754	0.06%
2021/08/12	0	0.00	1	298.50	301.50	-1	1,742	-0.06%
2021/08/04	2	315.00	1	315.00	316.00	1	2,053	0.05%
2021/08/03	0	0.00	1	340.00	338.00	-1	2,024	-0.05%
2021/07/30	1	337.00	0	341.00	327.50	1	2,059	0.05%
2021/07/28	0	305.00	0	0.00	308.50	0	2,060	0.00%
2021/07/23	1	308.00	0	0.00	311.50	1	2,129	0.05%
2021/07/21	0	0.00	1	328.00	326.00	-1	2,160	-0.05%
2021/07/20	0	0.00	0.1	316.00	309.00	-0.1	2,142	-0.01%
2021/07/06	0	0.00	1	321.00	325.00	-1	1,998	-0.05%
2021/06/30	0.1	303.00	0	0.00	302.00	0.1	2,071	0.01%
2021/06/28	2	302.00	0	0.00	299.00	2	2,096	0.10%
2021/06/23	3	306.17	5	301.80	308.00	-2	2,204	-0.09%
2021/06/21	1	296.00	0	0.00	290.50	1	2,209	0.05%
2021/06/18	1	307.50	0	0.00	296.00	1	2,197	0.05%
2021/06/16	1	296.00	3	295.50	293.50	-2	2,162	-0.09%
2021/06/15	4	285.75	3	289.17	290.00	1	2,140	0.05%
2021/06/09	1	300.50	0	0.00	301.50	1	2,087	0.05%
2021/06/08	1	308.50	0	0.00	306.50	1	2,055	0.05%
2021/06/07	0	0.00	1	300.00	310.00	-1	2,017	-0.05%
2021/06/04	0	0.00	2	285.00	285.50	-2	1,924	-0.10%
2021/06/03	1	279.50	0	0.00	282.00	1	1,941	0.05%
2021/06/02	1	281.50	0	0.00	278.00	1	1,945	0.05%
2021/05/25	1	286.00	1	284.50	285.00	0	1,937	0.00%
2021/05/24	3	271.33	4	271.00	272.50	-1	1,902	-0.05%
2021/05/21	1	263.00	0	0.00	264.00	1	1,916	0.05%
2021/05/20	0	0.00	1	266.50	265.50	-1	1,947	-0.05%
2021/05/19	1	266.00	1	267.50	266.00	0	2,016	0.00%
2021/05/18	1	264.00	3	272.17	275.00	-2	2,012	-0.10%
2021/05/17	5	259.20	3	250.00	252.00	2	1,974	0.10%
2021/05/14	0	0.00	1	254.00	262.00	-1	1,924	-0.05%
2021/05/13	1	239.00	3	230.67	238.50	-2	1,860	-0.11%
2021/05/12	2	212.50	3	227.50	225.00	-1	1,814	-0.06%
2021/05/11	1	219.50	2	220.25	219.00	-1	1,765	-0.06%
2021/05/07	0	0.00	1	225.50	238.50	-1	1,734	-0.06%
2021/05/06	1	219.00	1	217.00	218.00	0	1,699	0.00%
2021/05/05	1	220.50	1	230.00	220.00	0	1,690	0.00%
2021/05/04	1	220.50	0	0.00	220.50	1	1,651	0.06%
2021/04/28	1	262.00	0	0.00	261.50	1	1,638	0.06%
2021/04/26	1	273.00	0	0.00	272.50	1	1,707	0.06%
2021/04/22	1	277.00	0	0.00	271.50	1	1,780	0.06%
2021/04/20	0	0.00	4	284.50	284.00	-4	1,935	-0.21%
2021/04/16	1	279.50	0	0.00	283.00	1	2,055	0.05%
2021/04/13	1	290.00	0	0.00	289.00	1	2,184	0.05%
2021/04/09	2	310.00	0	0.00	310.50	2	2,212	0.09%
2021/04/08	2	302.75	2	307.50	303.00	0	2,182	0.00%
2021/04/07	0	0.00	2	315.00	314.00	-2	2,160	-0.09%
2021/04/06	0	0.00	2	300.50	300.00	-2	2,126	-0.09%
2021/04/01	1	282.00	2	285.75	291.00	-1	2,106	-0.05%
2021/03/31	2	287.50	0	0.00	287.00	2	2,078	0.10%
2021/03/30	5	289.50	5	291.00	295.50	0	2,065	0.00%
2021/03/29	1	269.00	1	274.50	276.00	0	2,027	0.00%
2021/03/26	1	268.00	0	0.00	272.00	1	2,006	0.05%
2021/03/25	2	274.25	0	0.00	274.00	2	1,969	0.10%
2021/03/24	3	286.50	3	282.83	283.50	0	1,936	0.00%
2021/03/22	1	291.00	0	0.00	292.50	1	1,919	0.05%
2021/03/19	1	296.50	0	0.00	293.50	1	1,922	0.05%
2021/03/18	1	300.00	1	303.50	298.50	0	1,918	0.00%
2021/03/09	2	294.00	2	287.50	287.50	0	1,992	0.00%
2021/03/08	4	306.75	3	305.83	299.50	1	1,968	0.05%
2021/03/03	1	306.50	1	311.00	319.00	0	1,930	0.00%
2021/03/02	0	0.00	1	313.00	313.00	-1	1,930	-0.05%
2021/02/23	1	334.50	1	332.50	332.50	0	1,981	0.00%
2021/02/19	1	339.50	2	345.00	333.00	-1	2,033	-0.05%
2021/02/18	0	0.00	1	314.00	320.50	-1	1,994	-0.05%
2021/02/05	1	294.50	0	0.00	293.00	1	2,005	0.05%
2021/01/26	1	316.00	1	311.02	311.00	0	2,382	0.00%
2021/01/25	0	0.00	1	320.00	319.50	-1	2,382	-0.04%
2021/01/21	1	309.50	0	311.00	315.50	1	2,350	0.04%
2021/01/19	1	317.50	1	323.00	321.00	0	2,278	0.00%
2021/01/15	0	0.00	1	313.00	313.00	-1	2,179	-0.05%
2021/01/13	1	317.50	1	311.50	316.00	0	2,133	0.00%
2021/01/12	0	0.00	3	299.62	291.50	-3	1,998	-0.15%
2021/01/11	0	0.00	1	290.00	289.00	-1	1,921	-0.05%
2021/01/08	1	286.50	3	273.83	286.50	-2	1,887	-0.11%
2021/01/06	0	0.00	1	262.50	264.00	-1	1,822	-0.05%
2020/12/24	1	254.00	3	254.50	254.00	-2	1,937	-0.10%
2020/12/23	1	248.49	0	0.00	249.00	1	1,934	0.05%
2020/12/15	1	260.50	1	264.50	260.50	0	2,060	0.00%
2020/12/14	0	0.00	1	266.00	266.00	-1	2,060	-0.05%
2020/12/10	1	281.00	1	282.50	280.00	0	2,082	0.00%
2020/12/09	2	288.25	0	0.00	287.50	2	2,080	0.10%
2020/12/08	1	284.51	1	287.50	286.50	0	2,058	0.00%
2020/12/03	0	0.00	1	275.50	275.50	-1	2,090	-0.05%
2020/11/26	1	275.00	0	0.00	279.00	1	2,165	0.05%
2020/11/25	1	275.00	0	0.00	272.50	1	2,157	0.05%
2020/11/23	0	275.00	0	0.00	275.00	0	2,158	0.00%
2020/11/20	1	280.50	0	0.00	280.50	1	2,149	0.05%
2020/11/19	0	0.00	1	276.00	282.00	-1	2,189	-0.05%
2020/11/18	1	271.03	0	0.00	270.50	1	2,126	0.05%
2020/11/17	1	273.50	1	274.50	273.00	0	2,130	0.00%
2020/11/16	1	272.00	0	0.00	270.00	1	2,154	0.05%
2020/11/12	2	259.50	0	0.00	265.50	2	2,172	0.09%
2020/11/10	1	270.00	0	0.00	263.00	1	2,134	0.05%
2020/11/06	4	285.63	0	0.00	277.50	4	2,034	0.20%
2020/11/05	1	293.50	0	0.00	293.00	1	1,985	0.05%
2020/10/30	1	306.00	1	300.00	298.00	0	2,129	0.00%
2020/10/21	2	317.25	0	0.00	319.00	2	2,471	0.08%
2020/10/13	0	0.00	2	332.75	335.00	-2	2,586	-0.08%
2020/10/12	1	322.50	0	0.00	326.00	1	2,585	0.04%
2020/10/08	2	314.50	2	324.50	327.00	0	2,599	0.00%
2020/09/30	0	0.00	3	303.00	304.00	-3	2,760	-0.11%
2020/09/28	1	287.50	0	0.00	292.00	1	2,866	0.03%
2020/09/16	1	301.50	1	297.00	298.50	0	3,157	0.00%
2020/09/10	1	291.00	1	285.50	285.50	0	3,204	0.00%
2020/09/09	2	288.50	2	291.25	291.00	0	3,243	0.00%
2020/09/08	3	290.33	1	289.50	296.00	2	3,343	0.06%
2020/09/02	2	320.00	2	310.00	310.00	0	3,593	0.00%
2020/08/25	3	329.50	3	323.00	321.50	0	3,817	0.00%
2020/08/14	0	0.00	1	311.50	330.00	-1	4,144	-0.02%
2020/08/11	1	320.00	0	0.00	314.00	1	4,093	0.02%
2020/08/07	0	0.00	5	338.70	335.00	-5	4,046	-0.12%
2020/08/06	1	321.00	1	318.50	318.00	0	3,952	0.00%
2020/08/05	1	318.50	0	0.00	316.50	1	3,986	0.03%
2020/07/31	0	0.00	1	320.00	318.50	-1	3,952	-0.03%
2020/07/30	3	315.00	5	315.00	316.00	-2	3,959	-0.05%
2020/07/27	0	0.00	1	297.00	297.00	-1	3,829	-0.03%
2020/07/23	1	301.00	0	0.00	298.00	1	3,820	0.03%
2020/07/22	0	0.00	1	302.00	301.00	-1	3,805	-0.03%
2020/07/20	3	281.50	1	280.50	281.00	2	3,752	0.05%
2020/07/17	0	0.00	2	284.25	287.50	-2	3,769	-0.05%
2020/07/16	2	289.00	1	297.00	288.50	1	3,787	0.03%
2020/07/15	1	296.00	2	292.75	287.00	-1	3,783	-0.03%
2020/07/13	3	299.67	0	0.00	304.00	3	3,957	0.08%
2020/07/09	4	324.00	3	322.33	318.50	1	3,969	0.03%
2020/07/08	2	327.25	2	319.75	328.00	0	3,894	0.00%
2020/07/06	3	303.17	1	301.00	309.00	2	3,865	0.05%
2020/07/03	1	288.20	1	292.00	308.00	0	3,817	0.00%
2020/07/02	0	0.00	1	289.00	280.00	-1	3,763	-0.03%
2020/06/30	1	285.00	0	0.00	283.50	1	3,825	0.03%
2020/06/29	0	0.00	1	282.00	282.50	-1	3,920	-0.03%
2020/06/23	2	290.25	3	291.83	286.00	-1	4,153	-0.02%
2020/06/18	1	279.50	2	276.00	284.00	-1	4,232	-0.02%
2020/06/16	0	273.50	0	0.00	272.50	0	4,309	0.00%
2020/06/15	1	280.50	0	0.00	278.50	1	4,335	0.02%
2020/06/11	4	273.13	2	276.25	277.00	2	4,373	0.05%
2020/06/09	1	259.50	2	258.25	255.50	-1	4,355	-0.02%
2020/06/05	0	0.00	1	250.50	251.50	-1	4,441	-0.02%
2020/06/04	1	248.00	1	247.00	248.00	0	4,477	0.00%
2020/06/03	0	0.00	1	253.50	256.00	-1	4,480	-0.02%
2020/06/02	2	261.00	1	264.00	252.00	1	4,494	0.02%
2020/05/29	1	241.00	4	247.63	249.50	-3	4,402	-0.07%
2020/05/28	5	245.40	0	0.00	239.00	5	4,366	0.11%
2020/05/27	13	247.92	15	244.40	245.00	-2	4,319	-0.05%
2020/05/26	1	223.00	2	232.50	232.50	-1	4,150	-0.02%
2020/05/25	1	210.00	1	210.00	211.50	0	4,060	0.00%
2020/05/19	1	207.50	1	201.00	201.50	0	4,142	0.00%
2020/05/15	1	214.00	1	213.50	212.00	0	4,204	0.00%
2020/05/11	0	0.00	1	218.00	217.00	-1	4,367	-0.02%
2020/05/08	2	219.00	0	0.00	215.50	2	4,422	0.05%
2020/05/07	0	0.00	4	219.50	218.50	-4	4,498	-0.09%
2020/05/06	2	215.75	1	221.00	222.00	1	4,518	0.02%
2020/05/05	2	216.75	0	0.00	217.00	2	4,545	0.04%
2020/05/04	2	213.75	2	214.50	213.00	0	4,554	0.00%
2020/04/30	1	221.50	0	0.00	218.00	1	4,561	0.02%
2020/04/29	1	219.50	1	219.00	217.50	0	4,540	0.00%
2020/04/28	1	217.00	2	216.25	213.00	-1	4,559	-0.02%
2020/04/22	1	206.00	1	208.50	210.00	0	4,628	0.00%
2020/04/17	4	215.88	4	213.63	212.50	0	4,613	0.00%
2020/04/16	2	208.50	1	209.00	209.50	1	4,551	0.02%
2020/04/10	2	192.00	2	194.00	190.50	0	4,502	0.00%
2020/04/09	1	190.50	0	0.00	185.00	1	4,479	0.02%
2020/04/06	2	172.50	3	174.67	180.00	-1	4,504	-0.02%
2020/04/01	1	173.50	1	169.50	173.50	0	4,503	0.00%
2020/03/31	7	173.29	4	172.00	172.00	3	4,583	0.07%
2020/03/30	5	168.40	3	171.17	176.50	2	4,537	0.04%
2020/03/27	8	170.44	9	170.89	172.50	-1	4,511	-0.02%
2020/03/26	1	160.50	1	164.50	162.00	0	4,447	0.00%
2020/03/25	1	148.00	0	0.00	151.00	1	4,348	0.02%
2020/03/24	0	0.00	1	137.50	137.50	-1	4,352	-0.02%
2020/03/23	1	127.50	3	126.17	125.00	-2	4,343	-0.05%
2020/03/20	5	131.40	5	134.50	134.50	0	4,330	0.00%
2020/03/18	2	143.75	3	146.17	142.00	-1	4,335	-0.02%
2020/03/17	1	142.50	1	145.50	142.50	0	4,382	0.00%
2020/03/16	4	159.75	5	159.60	149.50	-1	4,352	-0.02%
2020/03/13	1	156.50	0	0.00	160.50	1	4,314	0.02%
2020/03/12	2	178.50	2	182.00	171.00	0	4,218	0.00%
2020/03/11	1	198.50	1	202.50	189.50	0	4,150	0.00%
2020/03/10	0	0.00	2	196.50	205.50	-2	4,114	-0.05%
2020/03/09	5	199.50	3	200.50	198.00	2	4,128	0.05%
2020/03/05	1	212.00	1	214.50	215.00	0	4,117	0.00%
2020/03/04	3	206.67	0	0.00	206.00	3	4,157	0.07%
2020/03/03	1	220.00	1	215.00	210.50	0	4,150	0.00%
2020/02/27	3	216.00	1	216.00	209.00	2	4,440	0.05%
2020/02/26	2	227.00	2	224.25	224.00	0	4,425	0.00%
2020/02/25	0	0.00	2	225.00	226.50	-2	4,489	-0.04%
2020/02/24	1	226.00	1	225.00	226.00	0	4,487	0.00%
2020/02/21	3	232.50	1	232.50	231.00	2	4,509	0.04%
2020/02/20	2	235.25	1	239.00	235.00	1	4,551	0.02%
2020/02/19	0	0.00	1	239.50	240.00	-1	4,587	-0.02%
2020/02/18	1	237.00	1	238.00	233.00	0	4,646	0.00%
2020/02/17	3	234.83	1	236.00	233.00	2	4,726	0.04%
2020/02/13	8	236.75	8	231.75	230.50	0	4,756	0.00%
2020/02/12	1	230.50	2	234.25	235.00	-1	4,729	-0.02%
2020/02/11	5	223.00	5	224.00	227.00	0	4,777	0.00%
2020/02/10	5	219.40	5	217.70	215.00	0	4,897	0.00%
2020/02/07	0	0.00	3	217.00	213.50	-3	5,064	-0.06%
2020/02/06	1	219.50	1	218.50	220.00	0	5,249	0.00%
2020/02/05	1	207.50	1	210.00	204.50	0	5,250	0.00%
2020/02/04	1	208.00	0	0.00	208.50	1	5,265	0.02%
2020/01/31	1	209.00	1	206.50	209.00	0	5,385	0.00%
2020/01/16	1	218.00	1	220.00	221.00	0	6,121	0.00%
2020/01/15	3	228.50	2	229.50	228.00	1	6,087	0.02%
2020/01/13	2	233.75	4	233.38	235.00	-2	6,082	-0.03%
2020/01/10	1	222.50	1	225.50	227.00	0	6,065	0.00%
2020/01/09	2	230.25	2	235.00	229.00	0	6,036	0.00%
2020/01/08	1	230.00	0	0.00	231.00	1	6,028	0.02%
2020/01/07	2	213.50	2	217.75	226.00	0	6,004	0.00%
2020/01/03	2	235.00	2	235.25	233.00	0	5,948	0.00%
2020/01/02	1	237.00	1	235.50	235.50	0	5,935	0.00%
2019/12/30	1	229.00	1	229.00	229.00	0	5,993	0.00%
2019/12/26	1	223.50	1	227.50	229.50	0	5,924	0.00%
2019/12/25	1	211.00	1	214.00	215.00	0	5,784	0.00%
2019/12/24	1	209.00	1	214.00	214.00	0	5,796	0.00%
2019/12/23	5	210.10	9.2	209.38	212.00	-4.2	5,772	-0.07%
2019/12/20	0	0.00	1	205.00	205.00	-1	5,687	-0.02%
2019/12/19	2	200.00	1	198.50	199.00	1	5,660	0.02%
2019/12/18	1	204.00	0	0.00	200.50	1	5,659	0.02%
2019/12/13	2	199.00	5	206.60	198.50	-3	5,761	-0.05%
2019/12/12	3	205.67	3	203.00	202.00	0	5,687	0.00%
2019/12/11	2	193.00	1	193.00	192.00	1	5,535	0.02%
2019/12/10	0	0.00	1	192.50	192.50	-1	5,519	-0.02%
2019/12/06	1	187.50	0	0.00	187.00	1	5,514	0.02%
2019/12/05	3	186.00	2	185.00	185.00	1	5,492	0.02%
2019/12/04	1	189.00	1	181.50	189.00	0	5,474	0.00%
2019/12/03	1	189.00	1	193.00	187.50	0	5,422	0.00%
2019/12/02	0	0.00	0.2	194.00	194.00	-0.2	5,430	0.00%
2019/11/29	7	202.36	8	197.69	195.00	-1	5,421	-0.02%
2019/11/27	2	198.75	2	202.25	199.00	0	5,363	0.00%
2019/11/26	9	198.17	6	202.83	199.50	3	5,202	0.06%
2019/11/25	1	185.50	5	185.90	187.50	-4	4,982	-0.08%
2019/11/22	1	187.00	1	184.00	184.00	0	4,963	0.00%
2019/11/21	5	183.40	2	182.00	185.00	3	4,970	0.06%
2019/11/20	4	179.50	4	182.25	184.00	0	4,987	0.00%
2019/11/19	1	186.00	1	188.00	182.50	0	4,963	0.00%
2019/11/18	3	186.50	1	185.00	185.00	2	4,919	0.04%
2019/11/15	0	0.00	2	189.00	194.00	-2	4,863	-0.04%
2019/11/14	3	188.83	2	179.50	179.50	1	4,760	0.02%
2019/11/12	0	0.00	1	183.50	182.00	-1	4,724	-0.02%
2019/11/11	7	182.14	5	179.50	180.00	2	4,721	0.04%
2019/11/06	3	187.00	4	184.00	188.00	-1	4,593	-0.02%
2019/11/05	3	177.17	11	180.91	182.50	-8	4,397	-0.18%
2019/11/04	1	167.50	1	166.00	166.00	0	4,207	0.00%
2019/11/01	4	170.00	0	0.00	170.00	4	4,154	0.10%
2019/10/30	2	169.50	2	165.00	166.50	0	4,089	0.00%
2019/10/29	10	169.45	7	167.21	165.00	3	4,049	0.07%
2019/10/28	2	158.25	5	158.40	164.00	-3	3,776	-0.08%
2019/10/24	6	152.08	6.2	147.73	150.00	-0.2	3,495	-0.01%
2019/10/23	1	141.50	5	141.30	142.00	-4	3,291	-0.12%
2019/10/22	1	138.00	0	0.00	138.00	1	3,280	0.03%
2019/10/21	4.1	137.37	1	138.00	137.50	3.1	3,357	0.09%
2019/10/17	1	139.00	0	0.00	141.00	1	3,444	0.03%
2019/10/16	1	141.00	0	0.00	139.00	1	3,457	0.03%
2019/10/15	2	143.75	2	145.25	142.00	0	3,437	0.00%
2019/10/14	2	145.75	12	144.63	144.00	-10	3,505	-0.29%
2019/10/09	2	139.50	0	0.00	139.00	2	3,532	0.06%
2019/10/08	1	140.00	1	141.50	140.50	0	3,529	0.00%
2019/10/07	2	141.00	1	143.00	140.00	1	3,519	0.03%
2019/10/04	2	134.50	7	135.93	137.50	-5	3,464	-0.14%
2019/10/03	7	128.36	2	129.50	131.50	5	3,400	0.15%
2019/09/27	2	127.50	3	128.50	127.50	-1	3,391	-0.03%
2019/09/26	3	131.33	3	132.67	131.00	0	3,362	0.00%
2019/09/25	2	133.75	1	134.50	132.50	1	3,349	0.03%
2019/09/24	1	142.50	3	140.83	137.00	-2	3,381	-0.06%
2019/09/20	1	141.50	1	141.00	143.00	0	3,339	0.00%
2019/09/19	0.1	142.00	10	138.00	142.00	-9.9	3,286	-0.30%
2019/09/18	3	134.33	3	131.50	134.50	0	3,204	0.00%
2019/09/17	11	130.86	1	131.50	130.50	10	3,154	0.32%
2019/09/12	1	139.00	21	138.93	139.00	-20	3,126	-0.64%
2019/09/11	11	134.45	11	134.45	134.00	0	3,154	0.00%
2019/09/10	21	136.00	1	134.00	136.00	20	3,150	0.63%
2019/09/09	1	134.50	1	134.50	134.50	0	3,140	0.00%
2019/09/06	4	140.50	0	0.00	138.50	4	3,125	0.13%
2019/09/05	2	141.50	0	0.00	141.50	2	3,140	0.06%
2019/09/04	4	139.63	1	137.00	139.50	3	3,141	0.10%
2019/09/03	2	140.75	2	142.50	140.50	0	3,185	0.00%
2019/09/02	2	144.00	2	143.25	144.00	0	3,246	0.00%
2019/08/30	5	150.30	2	147.75	147.00	3	3,239	0.09%
2019/08/28	1	145.00	1	144.00	145.00	0	3,292	0.00%
2019/08/27	1	146.50	1	146.00	146.50	0	3,364	0.00%
2019/08/26	1	144.50	1	145.50	144.50	0	3,393	0.00%
2019/08/23	0	0.00	0.2	156.50	157.00	-0.2	3,400	0.00%
2019/08/22	1	150.50	1	152.00	150.50	0	3,459	0.00%
2019/08/21	1	149.50	1	149.00	149.50	0	3,459	0.00%
2019/08/19	5	153.60	7	152.29	151.50	-2	3,425	-0.06%
2019/08/16	2	147.00	2	150.00	153.50	0	3,411	0.00%
2019/08/13	2	141.50	5	142.20	139.00	-3	3,361	-0.09%
2019/08/12	4	146.75	2	143.00	142.50	2	3,332	0.06%
2019/08/08	1	143.50	6	144.17	145.00	-5	3,288	-0.15%
2019/08/07	6	128.83	9	132.00	132.00	-3	3,167	-0.09%
2019/08/06	4	123.00	1	120.00	128.00	3	3,136	0.10%
2019/08/05	4	125.00	0	0.00	124.50	4	3,123	0.13%
2019/07/31	0	0.00	4	125.50	128.00	-4	3,280	-0.12%
2019/07/30	2	135.25	3	130.67	129.50	-1	3,261	-0.03%
2019/07/26	4	137.88	0	0.00	135.50	4	3,230	0.12%
2019/07/24	5	137.60	3	137.50	137.00	2	3,258	0.06%
2019/07/23	3	139.67	4	139.50	140.00	-1	3,263	-0.03%
2019/07/22	1	133.50	2	138.75	141.00	-1	3,207	-0.03%
2019/07/19	3	133.17	1	136.50	132.00	2	3,222	0.06%
2019/07/18	3	132.50	1	130.50	134.00	2	3,224	0.06%
2019/07/17	1	129.50	2	129.25	130.50	-1	3,225	-0.03%
2019/07/16	1	127.50	1	127.00	128.00	0	3,201	0.00%
2019/07/15	0	0.00	5	125.40	127.50	-5	3,289	-0.15%
2019/07/11	2	122.00	1	122.00	121.00	1	3,332	0.03%
2019/07/10	0	0.00	2	120.25	121.00	-2	3,349	-0.06%
2019/07/09	0	0.00	3	113.50	114.50	-3	3,435	-0.09%
2019/07/04	2	117.00	0	0.00	117.00	2	3,533	0.06%
2019/07/03	4	119.75	1	119.50	119.50	3	3,532	0.08%
2019/07/02	3	126.00	0	0.00	126.00	3	3,530	0.08%
2019/07/01	1	124.50	2	126.00	125.00	-1	3,573	-0.03%
2019/06/27	1	119.00	0	0.00	120.00	1	3,690	0.03%
2019/06/25	0	0.00	2	119.75	116.50	-2	3,768	-0.05%
2019/06/21	0	0.00	1	119.00	120.00	-1	3,835	-0.03%
2019/06/19	3	119.50	7	119.79	120.00	-4	3,980	-0.10%
2019/06/18	2	114.50	0	0.00	115.50	2	3,977	0.05%
2019/06/14	2	116.50	0	0.00	116.00	2	4,156	0.05%
2019/06/13	3	117.50	1	118.00	118.00	2	4,371	0.05%
2019/06/11	4	121.38	1	123.00	123.00	3	4,519	0.07%
2019/06/10	0	0.00	0	121.00	121.00	0	4,448	0.00%
2019/06/05	0	114.00	0	0.00	113.50	0	4,362	0.00%
2019/06/03	0	0.00	5	113.50	115.50	-5	4,330	-0.12%
2019/05/28	2	105.25	2	105.75	105.00	0	4,188	0.00%
2019/05/27	0	0.00	16	103.84	104.00	-16	4,193	-0.38%
2019/05/22	0	0.00	2	105.00	102.00	-2	4,367	-0.05%
2019/05/21	0	0.00	1	104.00	106.00	-1	4,387	-0.02%
2019/05/14	0	0.00	10	100.00	100.50	-10	4,709	-0.21%
2019/05/13	11	101.00	2	101.50	99.50	9	4,707	0.19%
2019/05/10	10	103.50	0	0.00	101.00	10	4,771	0.21%
2019/05/09	1	103.50	1	106.50	102.00	0	4,741	0.00%
2019/05/08	3	109.33	0	0.00	109.00	3	4,668	0.06%
2019/05/07	1	115.00	1	116.50	115.00	0	4,614	0.00%
2019/05/03	3	117.83	2	118.00	118.00	1	4,651	0.02%
2019/05/02	2	116.50	12	118.58	118.50	-10	4,625	-0.22%
2019/04/29	0	0.00	1	113.50	113.50	-1	4,562	-0.02%
2019/04/26	11	113.45	0	0.00	112.50	11	4,519	0.24%
2019/04/25	3	113.33	3	112.67	112.50	0	4,483	0.00%
2019/04/24	3	122.50	2	120.00	119.50	1	4,401	0.02%
2019/04/23	10	121.00	0	0.00	123.00	10	4,378	0.23%
2019/04/22	0	0.00	1	126.50	129.50	-1	4,393	-0.02%
2019/04/19	2	132.00	3	130.17	128.00	-1	4,393	-0.02%
2019/04/17	3	126.67	3	128.00	125.50	0	4,297	0.00%
2019/04/16	0	0.00	1	122.50	124.00	-1	4,330	-0.02%
2019/04/15	2	120.25	21	126.88	125.00	-19	4,309	-0.44%
2019/04/11	2	120.50	2	118.50	118.00	0	4,161	0.00%
2019/04/10	11	121.36	1	117.00	120.50	10	4,140	0.24%
2019/04/09	10	123.00	0	0.00	123.00	10	4,162	0.24%
2019/04/08	3	131.50	2	132.00	129.00	1	4,148	0.02%
2019/04/03	2	129.00	2	130.50	131.00	0	4,163	0.00%
2019/04/02	1	127.50	2	128.00	129.50	-1	4,142	-0.02%
2019/03/28	1	115.00	0	0.00	115.50	1	4,049	0.02%
2019/03/27	1	115.00	1	111.50	113.50	0	4,021	0.00%
2019/03/25	1	110.00	1	111.00	115.50	0	4,016	0.00%
2019/03/22	6	113.83	8	113.69	114.50	-2	3,991	-0.05%
2019/03/21	3	120.67	2	121.50	121.00	1	3,894	0.03%
2019/03/20	6	121.33	4	122.00	120.50	2	3,948	0.05%
2019/03/19	2	113.75	8	115.06	115.00	-6	3,918	-0.15%
2019/03/18	4	113.75	8	113.56	115.50	-4	3,968	-0.10%
2019/03/15	0	0.00	3	108.50	108.50	-3	3,756	-0.08%
2019/03/14	4	100.00	0	0.00	99.00	4	3,633	0.11%
2019/03/07	1	99.90	1	101.00	101.50	0	3,607	0.00%
2019/03/06	3	97.47	4	97.83	100.00	-1	3,613	-0.03%
2019/03/05	4	96.38	0	0.00	96.00	4	3,535	0.11%
2019/03/04	1	94.80	6	93.70	97.40	-5	3,512	-0.14%
2019/02/25	3	103.17	0	0.00	99.20	3	3,414	0.09%
2019/02/20	7	100.86	8	98.65	98.90	-1	3,192	-0.03%
2019/02/18	0	0.00	4	100.63	102.00	-4	3,075	-0.13%
2019/02/15	4	98.15	5	99.52	98.30	-1	3,011	-0.03%
2019/02/14	3	93.03	3	94.53	97.00	0	2,871	0.00%
2019/02/12	0	0.00	0.1	89.20	89.60	-0.1	2,625	0.00%
2019/02/11	0	0.00	1	88.50	89.50	-1	2,647	-0.04%
2019/01/29	4	84.00	5	83.06	82.00	-1	2,529	-0.04%
2019/01/28	3	85.63	2	85.60	85.00	1	2,519	0.04%
2019/01/23	2	80.00	2	80.80	81.40	0	2,513	0.00%
2019/01/16	1	83.20	1	83.70	83.10	0	2,549	0.00%
2019/01/15	1	83.20	0	0.00	83.50	1	2,537	0.04%
2019/01/14	8	85.20	3	84.60	82.20	5	2,507	0.20%
2019/01/11	1	84.20	0	0.00	83.50	1	2,447	0.04%
2019/01/09	1	84.90	0	0.00	83.70	1	2,394	0.04%
2019/01/08	0	0.00	1	80.00	81.60	-1	2,310	-0.04%
2019/01/07	1	78.70	0	0.00	78.70	1	2,197	0.05%
2018/12/25	0	0.00	1	80.10	78.80	-1	2,209	-0.05%
2018/12/24	2	81.30	1	80.80	81.30	1	2,211	0.05%
2018/12/22	0	0.00	1	81.00	79.20	-1	2,214	-0.05%
2018/12/21	0	0.00	1	78.40	79.80	-1	2,197	-0.05%
2018/12/20	1	77.60	0	0.00	76.70	1	2,179	0.05%
2018/12/14	7	78.01	5	79.00	77.50	2	2,482	0.08%
2018/12/13	1	78.70	0	0.00	78.20	1	2,538	0.04%
2018/12/12	1	81.40	0	0.00	80.80	1	2,620	0.04%
2018/12/11	0	0.00	4	79.93	80.80	-4	2,844	-0.14%
2018/12/07	0	0.00	2	74.40	74.80	-2	2,877	-0.07%
2018/12/05	1	70.50	0	0.00	71.00	1	3,111	0.03%
2018/12/04	1	76.40	1	76.00	76.00	0	3,171	0.00%
2018/12/03	1	75.20	0	0.00	75.20	1	3,347	0.03%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/11/08	4	69.70	4	69.00	67.80	0	3,543	0.00%
2018/11/01	0	0.00	1	62.90	63.00	-1	3,409	-0.03%
2018/10/25	0	0.00	1	56.00	56.40	-1	3,268	-0.03%
2018/10/22	0	0.00	1	62.00	64.80	-1	3,238	-0.03%
2018/10/19	2	62.20	0	0.00	63.10	2	3,235	0.06%
2018/10/17	1	64.60	0	0.00	65.10	1	3,212	0.03%
2018/10/11	0	0.00	1	60.10	59.90	-1	3,129	-0.03%
2018/10/09	1	66.00	0	0.00	66.50	1	3,085	0.03%
2018/10/08	1	67.80	0	0.00	68.40	1	3,065	0.03%
2018/10/05	2	69.85	1	69.60	70.00	1	3,055	0.03%
2018/10/03	2	77.45	1	75.40	75.50	1	2,975	0.03%
2018/10/02	1	82.40	1	81.90	79.50	0	2,910	0.00%
2018/09/27	3	83.70	3	82.90	81.30	0	2,765	0.00%
2018/09/21	0	0.00	1	79.10	81.30	-1	2,600	-0.04%
2018/09/20	2	81.95	0	0.00	77.10	2	2,455	0.08%
2018/09/19	1	85.50	0	0.00	85.60	1	2,232	0.04%
2018/09/18	1	85.00	0	0.00	85.50	1	2,130	0.05%
2018/09/17	0	0.00	5	90.36	90.60	-5	1,923	-0.26%
2018/09/13	1	84.00	2	82.25	78.60	-1	1,520	-0.07%
2018/09/12	0	0.00	1	78.80	79.50	-1	1,388	-0.07%
2018/09/11	2	82.50	2	84.90	79.10	0	1,305	0.00%
2018/09/10	1	82.20	0	0.00	80.60	1	1,071	0.09%
2018/09/07	3	84.77	3	85.87	84.00	0	997	0.00%
2018/09/06	11	82.11	15	83.22	84.70	-4	822	-0.49%
2018/09/05	2	75.00	2	76.05	77.00	0	476	0.00%
2018/09/03	2	68.80	0	0.00	69.10	2	375	0.53%
2018/08/28	0	0.00	1	65.10	65.00	-1	390	-0.26%
2018/08/27	1	64.20	0	0.00	64.30	1	427	0.23%
2018/08/24	0	0.00	1	64.50	64.30	-1	447	-0.22%
2018/08/16	1	63.70	0	0.00	63.50	1	553	0.18%
2018/08/08	1	67.30	1	67.90	67.50	0	595	0.00%
2018/07/26	1	71.00	3	71.70	71.80	-2	559	-0.36%
2018/07/24	0	0.00	1	69.00	70.20	-1	551	-0.18%
2018/06/27	1	67.80	0	0.00	66.00	1	500	0.20%
2018/06/22	0	0.00	1	68.40	68.20	-1	494	-0.20%
2018/06/20	1	69.00	0	0.00	68.80	1	489	0.20%
2018/06/04	0	0.00	1	75.50	75.40	-1	409	-0.24%
2018/06/01	1	74.70	0	0.00	74.70	1	371	0.27%
2018/05/31	1	75.00	0	0.00	74.90	1	353	0.28%
2018/05/24	0	0.00	2	68.50	68.00	-2	254	-0.79%
2018/05/23	0	0.00	2	67.20	67.20	-2	256	-0.78%
2018/05/22	0	0.00	1	67.40	67.40	-1	256	-0.39%
2018/05/18	0	0.00	1	63.60	63.00	-1	226	-0.44%
2018/05/09	2	60.80	0	0.00	61.00	2	264	0.76%
2018/05/07	0	0.00	2	63.70	63.80	-2	265	-0.75%
2018/05/04	0	0.00	2	62.50	62.80	-2	267	-0.75%
2018/04/30	0	0.00	2	62.00	61.80	-2	316	-0.63%
2018/04/26	1	61.90	0	0.00	61.40	1	318	0.31%
2018/04/24	2	61.80	0	0.00	61.50	2	320	0.62%
2018/04/10	0	0.00	1	66.70	66.20	-1	368	-0.27%
2018/04/02	0	0.00	1	66.20	66.50	-1	372	-0.27%
2018/03/23	1	65.90	1	65.50	65.90	0	389	0.00%
2018/03/14	0	0.00	2	67.30	68.00	-2	386	-0.52%
2018/03/08	2	67.25	1	67.60	67.40	1	388	0.26%
2018/03/02	0	0.00	1	65.80	65.50	-1	388	-0.26%
2018/02/27	1	65.70	0	0.00	66.00	1	409	0.24%
2018/02/26	0	0.00	1	65.70	65.50	-1	409	-0.24%
2018/02/23	0	0.00	2	64.50	65.40	-2	408	-0.49%
2018/02/22	0	0.00	2	63.50	63.70	-2	406	-0.49%
2018/02/12	1	61.50	0	0.00	61.20	1	397	0.25%
2018/02/08	0	0.00	2	65.10	64.50	-2	386	-0.52%
2018/02/05	4	68.73	3	69.30	70.20	1	385	0.26%
2018/02/02	1	70.80	3	72.27	70.70	-2	392	-0.51%
2018/02/01	1	70.40	0	0.00	70.80	1	402	0.25%
2018/01/26	1	73.30	1	73.00	71.30	0	431	0.00%
2018/01/25	1	72.00	2	71.80	72.20	-1	407	-0.25%
2018/01/19	1	70.10	0	0.00	69.60	1	437	0.23%